{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":97507,"rows_kept":97507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372334862,1752595256108,"fUST",-195.79208783,0.0001962,2,"2025-07-15T16:00:56.108",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334863,1752595256131,"fUST",-1798.0969171,0.00019621,2,"2025-07-15T16:00:56.131",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334864,1752595256155,"fUST",-1200.0,0.0001972,2,"2025-07-15T16:00:56.155",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334865,1752595265039,"fUST",300.0,0.0001972,2,"2025-07-15T16:01:05.039",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334866,1752595277163,"fUST",1093.0,0.0001972,2,"2025-07-15T16:01:17.163",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334867,1752595279212,"fUST",195.79208783,0.00019621,2,"2025-07-15T16:01:19.212",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334869,1752595306435,"fUST",-5217.31890724,0.00019721,2,"2025-07-15T16:01:46.435",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334881,1752595467109,"fUST",160.238894,0.00013699,2,"2025-07-15T16:04:27.109",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334882,1752595534103,"fUST",-300.0,0.00019029,2,"2025-07-15T16:05:34.103",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334883,1752595534126,"fUST",-286.0,0.00019029,2,"2025-07-15T16:05:34.126",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334884,1752595534147,"fUST",-300.0,0.00019029,2,"2025-07-15T16:05:34.147",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334885,1752595534170,"fUST",-216.88146721,0.00019029,2,"2025-07-15T16:05:34.170",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334886,1752595593458,"fUST",-983.11853279,0.00019029,2,"2025-07-15T16:06:33.458",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334887,1752595593492,"fUST",-300.0,0.00019029,2,"2025-07-15T16:06:33.492",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334888,1752595593524,"fUST",-1200.0,0.00019029,2,"2025-07-15T16:06:33.524",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334889,1752595593556,"fUST",-20266.6108788,0.0001903,2,"2025-07-15T16:06:33.556",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334890,1752595593587,"fUST",-434.88617682,0.00019178,2,"2025-07-15T16:06:33.587",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334891,1752595593819,"fUST",-25.11382318,0.00019178,2,"2025-07-15T16:06:33.819",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334892,1752595593851,"fUST",-460.0,0.00019452,2,"2025-07-15T16:06:33.851",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334893,1752595593882,"fUST",-4782.68109276,0.00019721,2,"2025-07-15T16:06:33.882",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334894,1752595593914,"fUST",-500.0,0.00019721,2,"2025-07-15T16:06:33.914",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334895,1752595593946,"fUST",-460.0,0.00019726,2,"2025-07-15T16:06:33.946",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334896,1752595593977,"fUST",-196.14793385,0.00019938,2,"2025-07-15T16:06:33.977",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334897,1752595594007,"fUST",-500.0,0.0002,14,"2025-07-15T16:06:34.007",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334898,1752595594036,"fUST",-641.28,0.0002,14,"2025-07-15T16:06:34.036",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334899,1752595594067,"fUST",-493.38,0.0002,2,"2025-07-15T16:06:34.067",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334900,1752595594097,"fUST",-160.0,0.00020022,2,"2025-07-15T16:06:34.097",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334901,1752595594127,"fUST",-13330.9289504,0.00020027,2,"2025-07-15T16:06:34.127",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334902,1752595594157,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.157",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334903,1752595594187,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.187",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334904,1752595594219,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.219",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334905,1752595594409,"fUST",-831.71,0.00020038,2,"2025-07-15T16:06:34.409",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334906,1752595594441,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.441",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334907,1752595594474,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.474",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334908,1752595594506,"fUST",-949.66,0.00020038,2,"2025-07-15T16:06:34.506",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334909,1752595594537,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.537",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334910,1752595594568,"fUST",-285.11,0.00020038,2,"2025-07-15T16:06:34.568",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334911,1752595594599,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.599",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334912,1752595594630,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.630",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334913,1752595594662,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.662",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334914,1752595594692,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.692",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334915,1752595594724,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.724",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334916,1752595594755,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.755",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334917,1752595594787,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:34.787",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334918,1752595594817,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.817",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334919,1752595594846,"fUST",-247.21810094,0.00020038,2,"2025-07-15T16:06:34.846",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334920,1752595594877,"fUST",-392.51,0.00020038,2,"2025-07-15T16:06:34.877",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334921,1752595594909,"fUST",-460.0,0.00020038,2,"2025-07-15T16:06:34.909",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334922,1752595594938,"fUST",-5225.50542082,0.00020039,2,"2025-07-15T16:06:34.938",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334923,1752595595462,"fUST",-19410.91795648,0.00020039,2,"2025-07-15T16:06:35.462",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334924,1752595595492,"fUST",-536.92,0.00020093,2,"2025-07-15T16:06:35.492",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334925,1752595595524,"fUST",-1157.55,0.00020093,2,"2025-07-15T16:06:35.524",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334926,1752595595555,"fUST",-460.0,0.00020093,2,"2025-07-15T16:06:35.555",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334927,1752595595587,"fUST",-460.0,0.00020093,2,"2025-07-15T16:06:35.587",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334928,1752595595733,"fUST",-460.0,0.00020093,2,"2025-07-15T16:06:35.733",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334929,1752595595762,"fUST",-180.653974,0.00020097,2,"2025-07-15T16:06:35.762",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334930,1752595595793,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:35.793",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334931,1752595595948,"fUST",-831.71,0.00020312,2,"2025-07-15T16:06:35.948",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334932,1752595595979,"fUST",-250.93552101,0.00020312,2,"2025-07-15T16:06:35.979",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334933,1752595596011,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.011",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334934,1752595596043,"fUST",-949.66,0.00020312,2,"2025-07-15T16:06:36.043",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334935,1752595596075,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.075",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334936,1752595596108,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.108",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334937,1752595596138,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.138",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334938,1752595596168,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.168",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334939,1752595596199,"fUST",-460.0,0.00020312,2,"2025-07-15T16:06:36.199",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334940,1752595596231,"fUST",-562.05154443,0.00020312,2,"2025-07-15T16:06:36.231",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334941,1752595596263,"fUST",-1157.55,0.00020367,2,"2025-07-15T16:06:36.263",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334942,1752595596293,"fUST",-460.0,0.00020367,2,"2025-07-15T16:06:36.293",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334943,1752595596329,"fUST",-460.0,0.00020367,2,"2025-07-15T16:06:36.329",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334944,1752595596360,"fUST",-460.0,0.00020367,2,"2025-07-15T16:06:36.360",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334945,1752595596394,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.394",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334946,1752595596431,"fUST",-831.71,0.00020586,2,"2025-07-15T16:06:36.431",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334947,1752595596464,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.464",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334948,1752595596497,"fUST",-949.66,0.00020586,2,"2025-07-15T16:06:36.497",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334949,1752595596528,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.528",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334950,1752595596559,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.559",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334951,1752595596590,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.590",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334952,1752595596621,"fUST",-445.58,0.00020586,2,"2025-07-15T16:06:36.621",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334953,1752595596651,"fUST",-460.0,0.00020586,2,"2025-07-15T16:06:36.651",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334954,1752595596682,"fUST",-2944.0,0.0002063,10,"2025-07-15T16:06:36.682",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334955,1752595596713,"fUST",-1157.55,0.00020641,2,"2025-07-15T16:06:36.713",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334956,1752595596743,"fUST",-531.90489473,0.00020641,2,"2025-07-15T16:06:36.743",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334957,1752595596774,"fUST",-460.0,0.00020641,2,"2025-07-15T16:06:36.774",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334958,1752595596805,"fUST",-460.0,0.00020641,2,"2025-07-15T16:06:36.805",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334959,1752595596836,"fUST",-196.14793381,0.00020704,2,"2025-07-15T16:06:36.836",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334960,1752595596867,"fUST",-420.0,0.00020741,2,"2025-07-15T16:06:36.867",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334961,1752595596897,"fUST",-247.967,0.00020828,2,"2025-07-15T16:06:36.897",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334962,1752595596930,"fUST",-228.0,0.00020842,2,"2025-07-15T16:06:36.930",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334963,1752595596961,"fUST",-460.0,0.0002086,2,"2025-07-15T16:06:36.961",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334964,1752595596992,"fUST",-831.71,0.0002086,2,"2025-07-15T16:06:36.992",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334965,1752595597030,"fUST",-460.0,0.0002086,2,"2025-07-15T16:06:37.030",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334966,1752595597062,"fUST",-949.66,0.0002086,2,"2025-07-15T16:06:37.062",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334967,1752595597093,"fUST",-460.0,0.0002086,2,"2025-07-15T16:06:37.093",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334968,1752595597123,"fUST",-460.0,0.0002086,2,"2025-07-15T16:06:37.123",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334969,1752595597530,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.530",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334970,1752595597563,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.563",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334971,1752595597594,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.594",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334972,1752595597631,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.631",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334973,1752595597672,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.672",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334974,1752595597704,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.704",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334975,1752595597735,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.735",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334976,1752595597765,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.765",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334977,1752595597796,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:37.796",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334978,1752595597827,"fUST",-460.0,0.0002086,2,"2025-07-15T16:06:37.827",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334979,1752595597855,"fUST",-485.32,0.0002086,2,"2025-07-15T16:06:37.855",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334980,1752595597884,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:37.884",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334981,1752595597914,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:37.914",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334982,1752595597943,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:37.943",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334983,1752595598057,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.057",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334984,1752595598109,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.109",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334985,1752595598140,"fUST",-162.98,0.00020892,2,"2025-07-15T16:06:38.140",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334986,1752595598173,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.173",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334987,1752595598203,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.203",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334988,1752595598234,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.234",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334989,1752595598264,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.264",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334990,1752595598294,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.294",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334991,1752595598326,"fUST",-460.0,0.00020892,2,"2025-07-15T16:06:38.326",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334992,1752595598359,"fUST",-251.28663926,0.00020892,2,"2025-07-15T16:06:38.359",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334993,1752595598390,"fUST",-580.53,0.00020892,2,"2025-07-15T16:06:38.390",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334994,1752595598422,"fUST",-332.0019003,0.00020892,2,"2025-07-15T16:06:38.422",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334995,1752595598451,"fUST",-525.51022752,0.00020914,2,"2025-07-15T16:06:38.451",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334996,1752595598484,"fUST",-399.21,0.00020914,2,"2025-07-15T16:06:38.484",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334997,1752595598513,"fUST",-838.84061749,0.00020914,2,"2025-07-15T16:06:38.513",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334998,1752595598543,"fUST",-160.0,0.00020914,2,"2025-07-15T16:06:38.543",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372334999,1752595598573,"fUST",-160.0,0.00020915,2,"2025-07-15T16:06:38.573",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335000,1752595598602,"fUST",-160.0,0.00020915,2,"2025-07-15T16:06:38.602",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335001,1752595598637,"fUST",-160.0,0.00020915,2,"2025-07-15T16:06:38.637",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335002,1752595598668,"fUST",-230.76969291,0.00020915,2,"2025-07-15T16:06:38.668",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335003,1752595598699,"fUST",-468.75,0.00020915,2,"2025-07-15T16:06:38.699",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335004,1752595598730,"fUST",-1157.55,0.00020915,2,"2025-07-15T16:06:38.730",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335005,1752595598760,"fUST",-460.0,0.00020915,2,"2025-07-15T16:06:38.760",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335006,1752595598790,"fUST",-460.0,0.00020915,2,"2025-07-15T16:06:38.790",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335007,1752595598821,"fUST",-460.0,0.00021134,2,"2025-07-15T16:06:38.821",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335008,1752595598851,"fUST",-831.71,0.00021134,2,"2025-07-15T16:06:38.851",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335009,1752595598882,"fUST",-460.0,0.00021134,2,"2025-07-15T16:06:38.882",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335010,1752595598913,"fUST",-949.66,0.00021134,2,"2025-07-15T16:06:38.913",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335011,1752595598942,"fUST",-314.89,0.00021134,2,"2025-07-15T16:06:38.942",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335012,1752595598974,"fUST",-460.0,0.00021134,2,"2025-07-15T16:06:38.974",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335013,1752595599005,"fUST",-460.0,0.00021134,2,"2025-07-15T16:06:39.005",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335014,1752595599035,"fUST",-460.0,0.00021161,2,"2025-07-15T16:06:39.035",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335015,1752595599065,"fUST",-947.94,0.00021162,2,"2025-07-15T16:06:39.065",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335016,1752595599095,"fUST",-460.0,0.00021162,2,"2025-07-15T16:06:39.095",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335017,1752595599340,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:39.340",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335018,1752595599371,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:39.371",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335019,1752595599403,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:39.403",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335020,1752595599436,"fUST",-1005.82,0.00021162,2,"2025-07-15T16:06:39.436",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335021,1752595599467,"fUST",-460.0,0.00021162,2,"2025-07-15T16:06:39.467",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335022,1752595599496,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.496",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335023,1752595599526,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.526",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335024,1752595599557,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.557",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335025,1752595599586,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.586",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335026,1752595599615,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.615",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335027,1752595599645,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.645",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335028,1752595599675,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.675",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335029,1752595599705,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.705",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335030,1752595599735,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.735",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335031,1752595599766,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.766",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335032,1752595599795,"fUST",-572.6,0.00021163,2,"2025-07-15T16:06:39.795",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335033,1752595599826,"fUST",-471.21,0.00021163,2,"2025-07-15T16:06:39.826",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335034,1752595599861,"fUST",-426.3400739,0.00021163,2,"2025-07-15T16:06:39.861",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335035,1752595599892,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.892",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335036,1752595599925,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.925",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335037,1752595599956,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.956",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335038,1752595599987,"fUST",-460.0,0.00021163,2,"2025-07-15T16:06:39.987",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335039,1752595600016,"fUST",-556.61225776,0.00021164,2,"2025-07-15T16:06:40.016",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335040,1752595600046,"fUST",-460.0,0.00021164,2,"2025-07-15T16:06:40.046",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335041,1752595600076,"fUST",-460.0,0.00021164,2,"2025-07-15T16:06:40.076",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335042,1752595600106,"fUST",-460.0,0.00021164,2,"2025-07-15T16:06:40.106",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335043,1752595600135,"fUST",-550.42758763,0.00021166,2,"2025-07-15T16:06:40.135",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335044,1752595600168,"fUST",-464.899,0.00021166,2,"2025-07-15T16:06:40.168",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335045,1752595600199,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.199",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335046,1752595600228,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.228",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335047,1752595600259,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.259",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335048,1752595600290,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.290",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335049,1752595600323,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.323",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335050,1752595600355,"fUST",-460.0,0.00021166,2,"2025-07-15T16:06:40.355",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335051,1752595600384,"fUST",-500.0,0.00021173,2,"2025-07-15T16:06:40.384",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335052,1752595600418,"fUST",-1157.55,0.00021189,2,"2025-07-15T16:06:40.418",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335053,1752595600449,"fUST",-460.0,0.00021189,2,"2025-07-15T16:06:40.449",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335054,1752595600481,"fUST",-460.0,0.00021189,2,"2025-07-15T16:06:40.481",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335055,1752595600511,"fUST",-160.0,0.0002132,2,"2025-07-15T16:06:40.511",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335056,1752595600542,"fUST",-460.0,0.00021408,2,"2025-07-15T16:06:40.542",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335057,1752595600573,"fUST",-831.71,0.00021408,2,"2025-07-15T16:06:40.573",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335058,1752595600603,"fUST",-460.0,0.00021408,2,"2025-07-15T16:06:40.603",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335059,1752595600635,"fUST",-949.66,0.00021408,2,"2025-07-15T16:06:40.635",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335060,1752595600667,"fUST",-460.0,0.00021408,2,"2025-07-15T16:06:40.667",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335061,1752595600699,"fUST",-460.0,0.00021408,2,"2025-07-15T16:06:40.699",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335062,1752595600730,"fUST",-40.68716142,0.00021427,2,"2025-07-15T16:06:40.730",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335063,1752595600795,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:40.795",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335064,1752595600827,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:40.827",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335065,1752595600859,"fUST",-504.19278677,0.00020038,2,"2025-07-15T16:06:40.859",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335066,1752595600891,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:40.891",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335067,1752595601043,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:41.043",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335068,1752595601073,"fUST",-419.31283858,0.00021427,2,"2025-07-15T16:06:41.073",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335069,1752595601103,"fUST",-460.0,0.00021427,2,"2025-07-15T16:06:41.103",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335070,1752595601133,"fUST",-460.0,0.00021427,2,"2025-07-15T16:06:41.133",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335071,1752595601165,"fUST",-445.7190445,0.00021427,2,"2025-07-15T16:06:41.165",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335072,1752595601195,"fUST",-460.0,0.00021427,2,"2025-07-15T16:06:41.195",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335073,1752595601225,"fUST",-460.0,0.00021435,2,"2025-07-15T16:06:41.225",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335074,1752595601257,"fUST",-947.94,0.00021436,2,"2025-07-15T16:06:41.257",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335075,1752595601288,"fUST",-460.0,0.00021436,2,"2025-07-15T16:06:41.288",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335076,1752595601321,"fUST",-1005.82,0.00021436,2,"2025-07-15T16:06:41.321",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335077,1752595601352,"fUST",-460.0,0.00021436,2,"2025-07-15T16:06:41.352",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335078,1752595601384,"fUST",-183.568206,0.00021437,2,"2025-07-15T16:06:41.384",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335079,1752595601419,"fUST",-460.0,0.00021437,2,"2025-07-15T16:06:41.419",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335080,1752595601450,"fUST",-460.0,0.00021437,2,"2025-07-15T16:06:41.450",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335081,1752595601480,"fUST",-213.48437101,0.00021438,2,"2025-07-15T16:06:41.480",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335082,1752595601511,"fUST",-460.0,0.0002144,2,"2025-07-15T16:06:41.511",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335083,1752595601540,"fUST",-373.37,0.0002144,2,"2025-07-15T16:06:41.540",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335084,1752595601569,"fUST",-460.0,0.0002144,2,"2025-07-15T16:06:41.569",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335085,1752595601599,"fUST",-304.84,0.0002144,2,"2025-07-15T16:06:41.599",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335086,1752595601630,"fUST",-295.72923246,0.0002144,2,"2025-07-15T16:06:41.630",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335087,1752595601663,"fUST",-1157.55,0.00021463,2,"2025-07-15T16:06:41.663",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335088,1752595601693,"fUST",-460.0,0.00021463,2,"2025-07-15T16:06:41.693",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335089,1752595601724,"fUST",-460.0,0.00021463,2,"2025-07-15T16:06:41.724",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335090,1752595601753,"fUST",-196.14793381,0.0002147,2,"2025-07-15T16:06:41.753",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335091,1752595601782,"fUST",-219.95747506,0.00021682,2,"2025-07-15T16:06:41.782",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335092,1752595601812,"fUST",-460.0,0.00021682,2,"2025-07-15T16:06:41.812",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335093,1752595601842,"fUST",-831.71,0.00021682,2,"2025-07-15T16:06:41.842",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335094,1752595601872,"fUST",-460.0,0.00021682,2,"2025-07-15T16:06:41.872",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335095,1752595601903,"fUST",-949.66,0.00021682,2,"2025-07-15T16:06:41.903",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335096,1752595601935,"fUST",-460.0,0.00021682,2,"2025-07-15T16:06:41.935",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335097,1752595601966,"fUST",-460.0,0.00021682,2,"2025-07-15T16:06:41.966",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335098,1752595601995,"fUST",-316.89227968,0.00021701,2,"2025-07-15T16:06:41.995",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335099,1752595602025,"fUST",-460.0,0.00021701,2,"2025-07-15T16:06:42.025",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335100,1752595602054,"fUST",-460.0,0.00021709,2,"2025-07-15T16:06:42.054",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335101,1752595602084,"fUST",-947.94,0.0002171,2,"2025-07-15T16:06:42.084",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335102,1752595602115,"fUST",-460.0,0.0002171,2,"2025-07-15T16:06:42.115",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335103,1752595602145,"fUST",-1005.82,0.0002171,2,"2025-07-15T16:06:42.145",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335104,1752595602176,"fUST",-460.0,0.0002171,2,"2025-07-15T16:06:42.176",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335105,1752595602205,"fUST",-460.0,0.00021711,2,"2025-07-15T16:06:42.205",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335106,1752595602235,"fUST",-152.79,0.00021711,2,"2025-07-15T16:06:42.235",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335107,1752595602263,"fUST",-284.7738422,0.00021712,2,"2025-07-15T16:06:42.263",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335108,1752595602293,"fUST",-199.98,0.00021714,2,"2025-07-15T16:06:42.293",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335109,1752595602328,"fUST",-460.0,0.00021714,2,"2025-07-15T16:06:42.328",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335110,1752595602834,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:42.834",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335111,1752595602866,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:42.866",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335112,1752595602899,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:42.899",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335113,1752595602933,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:42.933",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335114,1752595602964,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:42.964",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335115,1752595602994,"fUST",-1157.55,0.00021736,2,"2025-07-15T16:06:42.994",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335116,1752595603025,"fUST",-460.0,0.00021736,2,"2025-07-15T16:06:43.025",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335117,1752595603055,"fUST",-460.0,0.00021736,2,"2025-07-15T16:06:43.055",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335118,1752595603084,"fUST",-260.0,0.00021868,2,"2025-07-15T16:06:43.084",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335119,1752595603114,"fUST",-600.41,0.0002189,3,"2025-07-15T16:06:43.114",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335120,1752595603145,"fUST",-3000.0,0.000219,2,"2025-07-15T16:06:43.145",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335121,1752595603175,"fUST",-164.87563185,0.00021909,2,"2025-07-15T16:06:43.175",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335122,1752595603206,"fUST",-5307.041601,0.0002191,2,"2025-07-15T16:06:43.206",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335123,1752595603235,"fUST",-200.13,0.00021946,3,"2025-07-15T16:06:43.235",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335124,1752595603266,"fUST",-392.27,0.00021956,2,"2025-07-15T16:06:43.266",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335125,1752595603298,"fUST",-831.71,0.00021956,2,"2025-07-15T16:06:43.298",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335126,1752595603430,"fUST",-460.0,0.00021956,2,"2025-07-15T16:06:43.430",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335127,1752595603463,"fUST",-949.66,0.00021956,2,"2025-07-15T16:06:43.463",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335128,1752595603495,"fUST",-460.0,0.00021956,2,"2025-07-15T16:06:43.495",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335129,1752595603527,"fUST",-460.0,0.00021956,2,"2025-07-15T16:06:43.527",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335130,1752595603557,"fUST",-460.0,0.00021983,2,"2025-07-15T16:06:43.557",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335131,1752595603587,"fUST",-947.94,0.00021984,2,"2025-07-15T16:06:43.587",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335132,1752595603617,"fUST",-460.0,0.00021984,2,"2025-07-15T16:06:43.617",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335133,1752595603647,"fUST",-1005.82,0.00021984,2,"2025-07-15T16:06:43.647",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335134,1752595603679,"fUST",-556.49940902,0.00021984,2,"2025-07-15T16:06:43.679",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335135,1752595603710,"fUST",-460.0,0.00021985,2,"2025-07-15T16:06:43.710",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335136,1752595603742,"fUST",-354.18,0.00021988,2,"2025-07-15T16:06:43.742",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335137,1752595603771,"fUST",-1237.41171626,0.00022,7,"2025-07-15T16:06:43.771",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335138,1752595603923,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:43.923",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335139,1752595603955,"fUST",-500.0,0.00020038,2,"2025-07-15T16:06:43.955",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335140,1752595603985,"fUST",-103.34828374,0.00022,7,"2025-07-15T16:06:43.985",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335141,1752595604014,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.014",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335142,1752595604045,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.045",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335143,1752595604075,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.075",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335144,1752595604104,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.104",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335145,1752595604134,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.134",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335146,1752595604166,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.166",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335147,1752595604196,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.196",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335148,1752595604226,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.226",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335149,1752595604255,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.255",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335150,1752595604285,"fUST",-937.0,0.00022,2,"2025-07-15T16:06:44.285",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335151,1752595604317,"fUST",-169.0,0.00022,2,"2025-07-15T16:06:44.317",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335152,1752595604350,"fUST",-1157.55,0.0002201,2,"2025-07-15T16:06:44.350",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335153,1752595604383,"fUST",-460.0,0.0002201,2,"2025-07-15T16:06:44.383",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335154,1752595604418,"fUST",-460.0,0.0002201,2,"2025-07-15T16:06:44.418",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335155,1752595604450,"fUST",-831.71,0.0002223,2,"2025-07-15T16:06:44.450",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335156,1752595604481,"fUST",-463.78754198,0.0002223,2,"2025-07-15T16:06:44.481",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335157,1752595604514,"fUST",-949.66,0.0002223,2,"2025-07-15T16:06:44.514",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335158,1752595604545,"fUST",-460.0,0.0002223,2,"2025-07-15T16:06:44.545",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335159,1752595604577,"fUST",-460.0,0.0002223,2,"2025-07-15T16:06:44.577",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335160,1752595604610,"fUST",-196.14793381,0.00022236,2,"2025-07-15T16:06:44.610",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335161,1752595604640,"fUST",-1000.0,0.00022241,3,"2025-07-15T16:06:44.640",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335162,1752595604672,"fUST",-207.4,0.00022247,2,"2025-07-15T16:06:44.672",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335163,1752595604702,"fUST",-460.0,0.00022257,2,"2025-07-15T16:06:44.702",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335164,1752595604734,"fUST",-947.94,0.00022258,2,"2025-07-15T16:06:44.734",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335165,1752595604765,"fUST",-460.0,0.00022258,2,"2025-07-15T16:06:44.765",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335166,1752595604796,"fUST",-1005.82,0.00022258,2,"2025-07-15T16:06:44.796",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335167,1752595604826,"fUST",-460.0,0.00022259,2,"2025-07-15T16:06:44.826",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335168,1752595604857,"fUST",-1157.55,0.00022284,2,"2025-07-15T16:06:44.857",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335169,1752595604889,"fUST",-460.0,0.00022284,2,"2025-07-15T16:06:44.889",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335170,1752595604922,"fUST",-460.0,0.00022284,2,"2025-07-15T16:06:44.922",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335171,1752595625095,"fUST",-425.57298626,0.00020038,2,"2025-07-15T16:07:05.095",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335172,1752595631466,"fUST",-300.0,0.00020037,2,"2025-07-15T16:07:11.466",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335173,1752595631489,"fUST",-74.42701374,0.00020038,2,"2025-07-15T16:07:11.489",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335174,1752595631514,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.514",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335175,1752595631537,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.537",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335176,1752595631564,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.564",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335177,1752595631587,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.587",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335178,1752595631611,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.611",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335179,1752595631636,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.636",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335180,1752595631660,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.660",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335181,1752595631687,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.687",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335182,1752595631712,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.712",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335183,1752595631736,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.736",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335184,1752595631759,"fUST",-333.17767504,0.00020038,2,"2025-07-15T16:07:11.759",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335185,1752595631782,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.782",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335186,1752595631808,"fUST",-237.49170809,0.00020038,2,"2025-07-15T16:07:11.808",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335187,1752595631833,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.833",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335188,1752595631857,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.857",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335189,1752595631882,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.882",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335190,1752595631907,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.907",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335191,1752595631931,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.931",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335192,1752595631957,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.957",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335193,1752595631983,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:11.983",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335194,1752595632007,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.007",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335195,1752595632031,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.031",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335196,1752595632055,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.055",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335197,1752595632079,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.079",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335198,1752595632103,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.103",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335199,1752595632128,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.128",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335200,1752595632152,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.152",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335201,1752595632176,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.176",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335202,1752595632200,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.200",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335203,1752595632224,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:12.224",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335204,1752595632247,"fUST",-600.0,0.00020038,2,"2025-07-15T16:07:12.247",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335205,1752595632272,"fUST",-261.11951162,0.00020038,2,"2025-07-15T16:07:12.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335206,1752595641085,"fUST",-238.88048838,0.00020038,2,"2025-07-15T16:07:21.085",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335207,1752595641109,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.109",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335208,1752595641132,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.132",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335209,1752595641154,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.154",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335210,1752595641178,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.178",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335211,1752595641202,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.202",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335212,1752595641226,"fUST",-500.0,0.00020038,2,"2025-07-15T16:07:21.226",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335213,1752595641250,"fUST",-273.74917081,0.00020038,2,"2025-07-15T16:07:21.250",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335214,1752595641272,"fUST",-940.04,0.00020093,2,"2025-07-15T16:07:21.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335215,1752595641295,"fUST",-940.04,0.00020367,2,"2025-07-15T16:07:21.295",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335216,1752595641317,"fUST",-940.04,0.00020641,2,"2025-07-15T16:07:21.317",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335217,1752595641341,"fUST",-940.04,0.00020915,2,"2025-07-15T16:07:21.341",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335218,1752595641365,"fUST",-527.55541871,0.00021189,2,"2025-07-15T16:07:21.365",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335220,1752595685865,"fUST",-519.82,0.00019178,2,"2025-07-15T16:08:05.865",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335221,1752595685899,"fUST",-519.82,0.00019452,2,"2025-07-15T16:08:05.899",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335222,1752595685932,"fUST",-519.82,0.00019726,2,"2025-07-15T16:08:05.932",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335223,1752595685965,"fUST",-519.82,0.0002,2,"2025-07-15T16:08:05.965",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335224,1752595686003,"fUST",-595.3,0.00020038,2,"2025-07-15T16:08:06.003",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335225,1752595686037,"fUST",-519.82,0.00020273,2,"2025-07-15T16:08:06.037",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335226,1752595686071,"fUST",-595.3,0.00020312,2,"2025-07-15T16:08:06.071",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335227,1752595686107,"fUST",-519.82,0.00020547,2,"2025-07-15T16:08:06.107",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335228,1752595686140,"fUST",-595.3,0.00020586,2,"2025-07-15T16:08:06.140",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335229,1752595686173,"fUST",-519.82,0.00020821,2,"2025-07-15T16:08:06.173",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335230,1752595686205,"fUST",-595.3,0.0002086,2,"2025-07-15T16:08:06.205",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335231,1752595686241,"fUST",-723.47,0.00020892,2,"2025-07-15T16:08:06.241",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335232,1752595686272,"fUST",-160.0,0.00020914,2,"2025-07-15T16:08:06.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335233,1752595686303,"fUST",-525.51022752,0.00020914,2,"2025-07-15T16:08:06.303",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335234,1752595686340,"fUST",-519.82,0.00021095,2,"2025-07-15T16:08:06.340",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335235,1752595686375,"fUST",-595.3,0.00021134,2,"2025-07-15T16:08:06.375",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335236,1752595686410,"fUST",-723.47,0.00021166,2,"2025-07-15T16:08:06.410",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335237,1752595686443,"fUST",-300.0,0.00021188,2,"2025-07-15T16:08:06.443",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335238,1752595686476,"fUST",-412.48458129,0.00021189,2,"2025-07-15T16:08:06.476",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335239,1752595686510,"fUST",-519.82,0.00021369,2,"2025-07-15T16:08:06.510",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335240,1752595686696,"fUST",-595.3,0.00021408,2,"2025-07-15T16:08:06.696",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335241,1752595686732,"fUST",-723.47,0.0002144,2,"2025-07-15T16:08:06.732",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335242,1752595686768,"fUST",-940.04,0.00021463,2,"2025-07-15T16:08:06.768",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335243,1752595686802,"fUST",-519.82,0.00021643,2,"2025-07-15T16:08:06.802",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335244,1752595686837,"fUST",-595.3,0.00021682,2,"2025-07-15T16:08:06.837",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335245,1752595686869,"fUST",-189.84922814,0.00021714,2,"2025-07-15T16:08:06.869",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335246,1752595686905,"fUST",-723.47,0.00021714,2,"2025-07-15T16:08:06.905",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335247,1752595686939,"fUST",-940.04,0.00021736,2,"2025-07-15T16:08:06.939",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335248,1752595686974,"fUST",-519.82,0.00021917,2,"2025-07-15T16:08:06.974",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335249,1752595687009,"fUST",-595.3,0.00021956,2,"2025-07-15T16:08:07.009",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335250,1752595687043,"fUST",-723.47,0.00021988,2,"2025-07-15T16:08:07.043",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335251,1752595687075,"fUST",-169.0,0.00022,2,"2025-07-15T16:08:07.075",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335252,1752595687110,"fUST",-940.04,0.0002201,2,"2025-07-15T16:08:07.110",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335253,1752595687143,"fUST",-519.82,0.00022191,2,"2025-07-15T16:08:07.143",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335254,1752595687181,"fUST",-595.3,0.0002223,2,"2025-07-15T16:08:07.181",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335255,1752595687216,"fUST",-723.47,0.00022262,2,"2025-07-15T16:08:07.216",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335256,1752595687251,"fUST",-366.44654372,0.00022284,2,"2025-07-15T16:08:07.251",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335257,1752595687536,"fUST",-573.59345628,0.00022284,2,"2025-07-15T16:08:07.536",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335258,1752595687569,"fUST",-2000.0,0.00022289,3,"2025-07-15T16:08:07.569",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335259,1752595687603,"fUST",-3000.0,0.00022362,3,"2025-07-15T16:08:07.603",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335260,1752595687635,"fUST",-1452.24562723,0.00022404,2,"2025-07-15T16:08:07.635",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335261,1752595687667,"fUST",-360.0,0.00022416,2,"2025-07-15T16:08:07.667",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335262,1752595687701,"fUST",-519.82,0.00022465,2,"2025-07-15T16:08:07.701",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335263,1752595687733,"fUST",-400.26,0.0002248,3,"2025-07-15T16:08:07.733",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335264,1752595687765,"fUST",-1419.75,0.0002248,10,"2025-07-15T16:08:07.765",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335265,1752595688184,"fUST",-326.39071524,0.00022077,2,"2025-07-15T16:08:08.184",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335266,1752595688215,"fUST",-4000.0,0.00022482,3,"2025-07-15T16:08:08.215",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335267,1752595688250,"fUST",-94.00507632,0.00022482,3,"2025-07-15T16:08:08.250",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335268,1752595688474,"fUST",-8840.79158312,0.00022482,3,"2025-07-15T16:08:08.474",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335269,1752595689147,"fUST",-151.0,0.00022284,2,"2025-07-15T16:08:09.147",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335270,1752595689157,"fUST",-3651.92183376,0.00022482,3,"2025-07-15T16:08:09.157",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335271,1752595689167,"fUST",-160.0,0.00022482,3,"2025-07-15T16:08:09.167",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335272,1752595689177,"fUST",-193.77707188,0.00022489,2,"2025-07-15T16:08:09.177",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335273,1752595689187,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.187",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335274,1752595689197,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.197",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335275,1752595689206,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.206",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335276,1752595689216,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.216",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335277,1752595689225,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.225",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335278,1752595689235,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.235",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335279,1752595689245,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.245",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335280,1752595689254,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.254",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335281,1752595689264,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.264",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335282,1752595689274,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.274",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335283,1752595689284,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.284",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335284,1752595689294,"fUST",-500.0,0.00022489,2,"2025-07-15T16:08:09.294",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335285,1752595689304,"fUST",-200.87157324,0.00022489,2,"2025-07-15T16:08:09.304",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335286,1752595689314,"fUST",-1286.99577626,0.0002249,7,"2025-07-15T16:08:09.314",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335287,1752595689366,"fUST",-21333.505,0.0002249,7,"2025-07-15T16:08:09.366",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335288,1752595689382,"fUST",-21333.505,0.0002249,7,"2025-07-15T16:08:09.382",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335289,1752595689582,"fUST",-2216.7,0.0002248,10,"2025-07-15T16:08:09.582",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335290,1752595689624,"fUST",-16900.105,0.0002249,7,"2025-07-15T16:08:09.624",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335291,1752595690018,"fUST",-21333.505,0.0002249,7,"2025-07-15T16:08:10.018",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335292,1752595705805,"fUST",-460.0,0.00019178,2,"2025-07-15T16:08:25.805",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335293,1752595705839,"fUST",-460.0,0.00019452,2,"2025-07-15T16:08:25.839",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335294,1752595705874,"fUST",-460.0,0.00019726,2,"2025-07-15T16:08:25.874",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335295,1752595705907,"fUST",-460.0,0.0002,2,"2025-07-15T16:08:25.907",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335296,1752595705940,"fUST",-460.0,0.00020093,2,"2025-07-15T16:08:25.940",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335297,1752595705975,"fUST",-460.0,0.00020273,2,"2025-07-15T16:08:25.975",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335298,1752595706009,"fUST",-460.0,0.00020367,2,"2025-07-15T16:08:26.009",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335299,1752595706040,"fUST",-460.0,0.00020641,2,"2025-07-15T16:08:26.040",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335300,1752595706074,"fUST",-460.0,0.00020892,2,"2025-07-15T16:08:26.074",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335301,1752595706106,"fUST",-160.0,0.00020914,2,"2025-07-15T16:08:26.106",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335302,1752595706138,"fUST",-460.0,0.00020915,2,"2025-07-15T16:08:26.138",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335303,1752595706170,"fUST",-460.0,0.00021166,2,"2025-07-15T16:08:26.170",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335304,1752595706205,"fUST",-460.0,0.0002144,2,"2025-07-15T16:08:26.205",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335305,1752595706238,"fUST",-214.3,0.00021714,2,"2025-07-15T16:08:26.238",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335306,1752595706270,"fUST",-396.54125519,0.000224,2,"2025-07-15T16:08:26.270",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335307,1752595706301,"fUST",-1847.25,0.0002248,10,"2025-07-15T16:08:26.301",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335308,1752595706332,"fUST",-228.69845627,0.00022489,2,"2025-07-15T16:08:26.332",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335309,1752595706628,"fUST",-460.0,0.00021189,2,"2025-07-15T16:08:26.628",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335310,1752595706639,"fUST",-363.36,0.00021463,2,"2025-07-15T16:08:26.639",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335311,1752595706649,"fUST",-3776.56557708,0.0002249,7,"2025-07-15T16:08:26.649",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335312,1752595745576,"fUST",-245.40422093,0.00020038,2,"2025-07-15T16:09:05.576",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335313,1752595745608,"fUST",-170.0,0.00022,2,"2025-07-15T16:09:05.608",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335314,1752595745640,"fUST",-161.50521589,0.000224,2,"2025-07-15T16:09:05.640",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335315,1752595745672,"fUST",-1539.38,0.0002248,10,"2025-07-15T16:09:05.672",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335316,1752595745704,"fUST",-663.50512636,0.0002248,10,"2025-07-15T16:09:05.704",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335317,1752595745794,"fUST",-619.31487364,0.0002248,10,"2025-07-15T16:09:05.794",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335318,1752595754609,"fUST",-1069.01,0.0002248,10,"2025-07-15T16:09:14.609",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335319,1752595754647,"fUST",-300.0,0.00022488,2,"2025-07-15T16:09:14.647",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335320,1752595754687,"fUST",-500.0,0.00022489,2,"2025-07-15T16:09:14.687",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335321,1752595754728,"fUST",-500.0,0.00022489,2,"2025-07-15T16:09:14.728",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335322,1752595754768,"fUST",-446.41927867,0.00022489,2,"2025-07-15T16:09:14.768",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335323,1752595754808,"fUST",-48.04544266,0.00022489,2,"2025-07-15T16:09:14.808",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335324,1752595754922,"fUST",-451.95455734,0.00022489,2,"2025-07-15T16:09:14.922",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335325,1752595754962,"fUST",-197.0832412,0.00022489,2,"2025-07-15T16:09:14.962",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335326,1752595755000,"fUST",-5784.7375176,0.0002249,7,"2025-07-15T16:09:15.000",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335327,1752595755324,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:15.324",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335328,1752595755627,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:15.627",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335329,1752595755920,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:15.920",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335330,1752595756071,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:16.071",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335331,1752595756780,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:16.780",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335332,1752595758635,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:18.635",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335333,1752595758840,"fUST",-6178.904,0.0002249,7,"2025-07-15T16:09:18.840",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335334,1752595760281,"fUST",460.0,0.00020892,2,"2025-07-15T16:09:20.281",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335335,1752595760544,"fUST",460.0,0.00021166,2,"2025-07-15T16:09:20.544",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335336,1752595760813,"fUST",353.5,0.0002144,2,"2025-07-15T16:09:20.813",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335337,1752595761627,"fUST",180.653974,0.00021582,2,"2025-07-15T16:09:21.627",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335339,1752595816602,"fUST",460.0,0.00020038,2,"2025-07-15T16:10:16.602",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335340,1752595816874,"fUST",467.72299978,0.00020312,2,"2025-07-15T16:10:16.874",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335342,1752595830031,"fUST",170.0,0.00022,2,"2025-07-15T16:10:30.031",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335348,1752595832982,"fUST",-207.4,0.00022476,2,"2025-07-15T16:10:32.982",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335349,1752595832992,"fUST",-525.51022752,0.00022489,2,"2025-07-15T16:10:32.992",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335350,1752595833002,"fUST",-160.0,0.00022489,2,"2025-07-15T16:10:33.002",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335351,1752595833012,"fUST",-300.0,0.00022489,2,"2025-07-15T16:10:33.012",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335352,1752595833022,"fUST",-850.9552901,0.0002249,7,"2025-07-15T16:10:33.022",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335353,1752595833039,"fUST",-590.40961051,0.0002249,7,"2025-07-15T16:10:33.039",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335354,1752595833051,"fUST",-13014.31,0.0002249,7,"2025-07-15T16:10:33.051",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335355,1752595833063,"fUST",-3797.73181556,0.0002249,7,"2025-07-15T16:10:33.063",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335488,1752595839455,"fUST",-1756.24621206,0.0002249,7,"2025-07-15T16:10:39.455",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335490,1752595839469,"fUST",-61066.50828606,0.0002249,7,"2025-07-15T16:10:39.469",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335492,1752595839479,"fUST",-1206.68,0.000225,7,"2025-07-15T16:10:39.479",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335494,1752595839488,"fUST",-595.3,0.00022504,2,"2025-07-15T16:10:39.488",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335496,1752595839497,"fUST",-460.0,0.00022533,2,"2025-07-15T16:10:39.497",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335498,1752595839507,"fUST",-723.47,0.00022536,2,"2025-07-15T16:10:39.507",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335500,1752595839516,"fUST",-2455.38961826,0.00022546,3,"2025-07-15T16:10:39.516",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335593,1752595841014,"fUST",-479.93791128,0.00022546,3,"2025-07-15T16:10:41.014",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335594,1752595841026,"fUST",-1116.32856503,0.00022546,3,"2025-07-15T16:10:41.026",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335595,1752595841143,"fUST",-1452.29218338,0.00022546,3,"2025-07-15T16:10:41.143",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335616,1752595844676,"fUST",-68.62422339,0.00022546,3,"2025-07-15T16:10:44.676",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335617,1752595844688,"fUST",-427.42749866,0.00022546,3,"2025-07-15T16:10:44.688",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335618,1752595844698,"fUST",-940.04,0.00022558,2,"2025-07-15T16:10:44.698",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335619,1752595844707,"fUST",-609.12,0.000226,7,"2025-07-15T16:10:44.707",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335620,1752595844716,"fUST",-302.09942794,0.0002263,2,"2025-07-15T16:10:44.716",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335621,1752595844726,"fUST",-890.84,0.00022631,10,"2025-07-15T16:10:44.726",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335622,1752595844735,"fUST",-742.37,0.00022631,10,"2025-07-15T16:10:44.735",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335623,1752595844744,"fUST",-7000.0,0.00022641,3,"2025-07-15T16:10:44.744",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335624,1752595844753,"fUST",-9023.43972325,0.000227,7,"2025-07-15T16:10:44.753",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335694,1752595847047,"fUST",-7325.97958641,0.00022458,2,"2025-07-15T16:10:47.047",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335695,1752595847057,"fUST",-3030.36027675,0.000227,7,"2025-07-15T16:10:47.057",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335696,1752595847066,"fUST",-857.4953208,0.000227,2,"2025-07-15T16:10:47.066",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335697,1752595847076,"fUST",-519.82,0.00022739,2,"2025-07-15T16:10:47.076",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335698,1752595847085,"fUST",-4000.0,0.00022742,3,"2025-07-15T16:10:47.085",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335699,1752595847094,"fUST",-595.3,0.00022778,2,"2025-07-15T16:10:47.094",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335700,1752595847103,"fUST",-618.64,0.0002279,10,"2025-07-15T16:10:47.103",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335702,1752595847113,"fUST",-10263.84492428,0.000228,7,"2025-07-15T16:10:47.113",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335703,1752595847123,"fUST",-9202.83429085,0.000228,2,"2025-07-15T16:10:47.123",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335704,1752595847286,"fUST",548.36,0.00020892,2,"2025-07-15T16:10:47.286",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335705,1752595847544,"fUST",548.36,0.00021166,2,"2025-07-15T16:10:47.544",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335706,1752595847890,"fUST",360.4286697,0.0002144,2,"2025-07-15T16:10:47.890",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335709,1752595951085,"fUST",200.0,0.00026589,120,"2025-07-15T16:12:31.085",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335716,1752596136020,"fUST",200.0,0.00025793,120,"2025-07-15T16:15:36.020",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335719,1752596341607,"fUST",825.009,0.00027397,120,"2025-07-15T16:19:01.607",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335725,1752596590124,"fUST",-300.0,0.00020037,2,"2025-07-15T16:23:10.124",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335726,1752596590156,"fUST",-300.0,0.00020037,2,"2025-07-15T16:23:10.156",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335727,1752596590186,"fUST",-460.0,0.00020038,2,"2025-07-15T16:23:10.186",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335728,1752596590216,"fUST",-487.64,0.00020038,2,"2025-07-15T16:23:10.216",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335729,1752596590247,"fUST",-460.0,0.00020038,2,"2025-07-15T16:23:10.247",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335730,1752596590278,"fUST",-457.414481,0.00020038,2,"2025-07-15T16:23:10.278",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335731,1752596590449,"fUST",-817.35,0.00020038,2,"2025-07-15T16:23:10.449",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335732,1752596590482,"fUST",-315.141038,0.00020038,2,"2025-07-15T16:23:10.482",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335733,1752596590520,"fUST",-144.858962,0.00020038,2,"2025-07-15T16:23:10.520",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335734,1752596590551,"fUST",-460.0,0.00020312,2,"2025-07-15T16:23:10.551",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335735,1752596590583,"fUST",-487.64,0.00020312,2,"2025-07-15T16:23:10.583",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335736,1752596590614,"fUST",-345.0280298,0.00020312,2,"2025-07-15T16:23:10.614",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335737,1752596590646,"fUST",-817.35,0.00020312,2,"2025-07-15T16:23:10.646",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335738,1752596590679,"fUST",-460.0,0.00020312,2,"2025-07-15T16:23:10.679",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335739,1752596590709,"fUST",-460.0,0.00020586,2,"2025-07-15T16:23:10.709",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335740,1752596590739,"fUST",-487.64,0.00020586,2,"2025-07-15T16:23:10.739",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335741,1752596591049,"fUST",-200.138962,0.00020586,2,"2025-07-15T16:23:11.049",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335742,1752596591064,"fUST",-14.9160164,0.00020586,2,"2025-07-15T16:23:11.064",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335748,1752596694410,"fUST",-160.0,0.00020033,2,"2025-07-15T16:24:54.410",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335749,1752596694443,"fUST",-602.2950216,0.00020586,2,"2025-07-15T16:24:54.443",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335750,1752596694473,"fUST",-346.70311645,0.00020586,2,"2025-07-15T16:24:54.473",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335751,1752596694533,"fUST",-1412.0387239,0.00020586,2,"2025-07-15T16:24:54.533",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335752,1752596694576,"fUST",-1084.71036448,0.00020586,2,"2025-07-15T16:24:54.576",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335753,1752596694599,"fUST",-1460.61427104,0.00020586,2,"2025-07-15T16:24:54.599",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335754,1752596738316,"fUST",-2182.7036039,0.00020696,2,"2025-07-15T16:25:38.316",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335755,1752596738339,"fUST",-460.0,0.0002086,2,"2025-07-15T16:25:38.339",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335756,1752596738362,"fUST",-793.32420916,0.0002086,2,"2025-07-15T16:25:38.362",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335757,1752596749130,"fUST",-24.02579084,0.0002086,2,"2025-07-15T16:25:49.130",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335758,1752596749165,"fUST",-460.0,0.00020892,2,"2025-07-15T16:25:49.165",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335759,1752596749201,"fUST",-22.00841832,0.00021,7,"2025-07-15T16:25:49.201",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335760,1752596749277,"fUST",-987.93158168,0.00021,7,"2025-07-15T16:25:49.277",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335761,1752596769472,"fUST",160.238894,0.00013699,2,"2025-07-15T16:26:09.472",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335763,1752596830086,"fUST",-525.51022752,0.00021016,2,"2025-07-15T16:27:10.086",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335764,1752596830107,"fUST",-468.75,0.00021016,2,"2025-07-15T16:27:10.107",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335765,1752596830128,"fUST",-175.462843,0.00021057,2,"2025-07-15T16:27:10.128",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335766,1752596830149,"fUST",-177.06933509,0.00021162,2,"2025-07-15T16:27:10.149",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335767,1752596836079,"fUST",-282.93066491,0.00021162,2,"2025-07-15T16:27:16.079",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335768,1752596836101,"fUST",-460.0,0.00021166,2,"2025-07-15T16:27:16.101",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335769,1752596836123,"fUST",-460.0,0.00021407,2,"2025-07-15T16:27:16.123",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335770,1752596836144,"fUST",-460.0,0.00021436,2,"2025-07-15T16:27:16.144",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335771,1752596836165,"fUST",-460.0,0.0002144,2,"2025-07-15T16:27:16.165",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335772,1752596836185,"fUST",-460.0,0.00021681,2,"2025-07-15T16:27:16.185",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335773,1752596836206,"fUST",-300.0,0.00021708,2,"2025-07-15T16:27:16.206",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335774,1752596836226,"fUST",-233.0719702,0.00021709,2,"2025-07-15T16:27:16.226",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335775,1752596836249,"fUST",-460.0,0.00021709,2,"2025-07-15T16:27:16.249",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335776,1752596836272,"fUST",-460.0,0.00021709,2,"2025-07-15T16:27:16.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335777,1752596836293,"fUST",-460.0,0.00021709,2,"2025-07-15T16:27:16.293",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335778,1752596836315,"fUST",-460.0,0.00021709,2,"2025-07-15T16:27:16.315",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335779,1752596836336,"fUST",-496.60352857,0.00021709,2,"2025-07-15T16:27:16.336",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335780,1752596836359,"fUST",-373.74780621,0.00021709,2,"2025-07-15T16:27:16.359",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335781,1752596842147,"fUST",-86.25219379,0.00021709,2,"2025-07-15T16:27:22.147",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335782,1752596842168,"fUST",-460.0,0.0002171,2,"2025-07-15T16:27:22.168",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335783,1752596842190,"fUST",-460.0,0.00021714,2,"2025-07-15T16:27:22.190",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335784,1752596842212,"fUST",-460.0,0.00021955,2,"2025-07-15T16:27:22.212",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335785,1752596842234,"fUST",-460.0,0.00021983,2,"2025-07-15T16:27:22.234",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335786,1752596842257,"fUST",-460.0,0.00021983,2,"2025-07-15T16:27:22.257",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335787,1752596842279,"fUST",-460.0,0.00021983,2,"2025-07-15T16:27:22.279",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335788,1752596842300,"fUST",-460.0,0.00021983,2,"2025-07-15T16:27:22.300",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335789,1752596842320,"fUST",-460.0,0.00021983,2,"2025-07-15T16:27:22.320",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335790,1752596842340,"fUST",-514.41073512,0.00021984,2,"2025-07-15T16:27:22.340",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335791,1752596842361,"fUST",-93.96503599,0.00022,2,"2025-07-15T16:27:22.361",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335794,1752596903660,"fUST",109611.0,0.000273,120,"2025-07-15T16:28:23.660",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335795,1752596922947,"fUST",453.0,0.00025396,120,"2025-07-15T16:28:42.947",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335796,1752596924006,"fUST",14362.16143951,0.00025396,120,"2025-07-15T16:28:44.006",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335831,1752597032721,"fUST",-300.0,0.00019999,2,"2025-07-15T16:30:32.721",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335833,1752597032732,"fUST",-5284.15834149,0.0002,20,"2025-07-15T16:30:32.732",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335978,1752597034144,"fUST",-50208.89277661,0.0002,20,"2025-07-15T16:30:34.144",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372335980,1752597034155,"fUST",-763.04404099,0.00021,3,"2025-07-15T16:30:34.155",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336229,1752597038667,"fUST",-288.12,0.00019999,2,"2025-07-15T16:30:38.667",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336230,1752597038779,"fUST",-171.88,0.00019999,2,"2025-07-15T16:30:38.779",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336231,1752597038789,"fUST",-460.0,0.00019999,2,"2025-07-15T16:30:38.789",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336232,1752597038799,"fUST",-460.0,0.00020038,2,"2025-07-15T16:30:38.799",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336233,1752597038809,"fUST",-460.0,0.00020273,2,"2025-07-15T16:30:38.809",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336234,1752597038819,"fUST",-2499.85320199,0.00021,3,"2025-07-15T16:30:38.819",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336235,1752597038829,"fUST",-460.0,0.00021681,2,"2025-07-15T16:30:38.829",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336236,1752597038839,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.839",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336237,1752597038849,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.849",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336238,1752597038859,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.859",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336239,1752597038868,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.868",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336240,1752597038879,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.879",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336241,1752597038889,"fUST",-160.0,0.00021709,2,"2025-07-15T16:30:38.889",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336242,1752597038898,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.898",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336243,1752597038908,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.908",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336244,1752597038918,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:38.918",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336245,1752597038927,"fUST",-227.14302359,0.000219,2,"2025-07-15T16:30:38.927",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336246,1752597038941,"fUST",-772.85697641,0.000219,2,"2025-07-15T16:30:38.941",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336247,1752597038952,"fUST",-113.88926499,0.00021955,2,"2025-07-15T16:30:38.952",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336248,1752597039079,"fUST",-346.11073501,0.00021955,2,"2025-07-15T16:30:39.079",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336249,1752597039090,"fUST",-512.46,0.00021955,2,"2025-07-15T16:30:39.090",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336250,1752597039099,"fUST",-460.0,0.00021955,2,"2025-07-15T16:30:39.099",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336251,1752597039109,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:39.109",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336252,1752597039118,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:39.118",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336253,1752597039128,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:39.128",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336254,1752597039137,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:39.137",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336255,1752597039146,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:39.146",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336256,1752597039155,"fUST",-104.40896401,0.00022,2,"2025-07-15T16:30:39.155",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336257,1752597039165,"fUST",-170.0,0.00022,2,"2025-07-15T16:30:39.165",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336258,1752597039175,"fUST",-500.0,0.00022229,2,"2025-07-15T16:30:39.175",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336259,1752597039184,"fUST",-460.0,0.00022229,2,"2025-07-15T16:30:39.184",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336260,1752597039196,"fUST",-512.46,0.00022229,2,"2025-07-15T16:30:39.196",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336261,1752597039205,"fUST",-460.0,0.00022229,2,"2025-07-15T16:30:39.205",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336262,1752597039215,"fUST",-460.0,0.00022229,2,"2025-07-15T16:30:39.215",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336263,1752597039225,"fUST",-460.0,0.00022257,2,"2025-07-15T16:30:39.225",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336264,1752597039234,"fUST",-460.0,0.00022257,2,"2025-07-15T16:30:39.234",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336265,1752597039244,"fUST",-460.0,0.00022257,2,"2025-07-15T16:30:39.244",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336266,1752597039253,"fUST",-199.26650875,0.00022257,2,"2025-07-15T16:30:39.253",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336361,1752597040983,"fUST",-696.81211903,0.000219,2,"2025-07-15T16:30:40.983",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336377,1752597041125,"fUST",-303.18788097,0.000219,2,"2025-07-15T16:30:41.125",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336379,1752597041134,"fUST",-182.88189291,0.00022257,2,"2025-07-15T16:30:41.134",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336381,1752597041146,"fUST",-77.85159834,0.00022257,2,"2025-07-15T16:30:41.146",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336383,1752597041155,"fUST",-305.34062886,0.00022257,2,"2025-07-15T16:30:41.155",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336385,1752597041166,"fUST",-154.65937114,0.00022257,2,"2025-07-15T16:30:41.166",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336387,1752597041175,"fUST",-404.44424,0.00022344,8,"2025-07-15T16:30:41.175",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336389,1752597041184,"fUST",-207.4,0.00022476,2,"2025-07-15T16:30:41.184",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336391,1752597041195,"fUST",-460.0,0.0002248,2,"2025-07-15T16:30:41.195",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336394,1752597041207,"fUST",-460.0,0.0002248,2,"2025-07-15T16:30:41.207",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336396,1752597041217,"fUST",-681.12,0.00022481,2,"2025-07-15T16:30:41.217",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336398,1752597041226,"fUST",-460.0,0.00022489,2,"2025-07-15T16:30:41.226",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336400,1752597041236,"fUST",-460.0,0.00022489,2,"2025-07-15T16:30:41.236",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336402,1752597041245,"fUST",-460.0,0.00022489,2,"2025-07-15T16:30:41.245",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336404,1752597041255,"fUST",-475.11,0.00022489,2,"2025-07-15T16:30:41.255",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336406,1752597041264,"fUST",-460.0,0.00022489,2,"2025-07-15T16:30:41.264",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336408,1752597041274,"fUST",-460.0,0.00022503,2,"2025-07-15T16:30:41.274",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336410,1752597041283,"fUST",-512.46,0.00022503,2,"2025-07-15T16:30:41.283",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336412,1752597041293,"fUST",-460.0,0.00022531,2,"2025-07-15T16:30:41.293",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336414,1752597041303,"fUST",-460.0,0.00022531,2,"2025-07-15T16:30:41.303",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336416,1752597041312,"fUST",-460.0,0.00022531,2,"2025-07-15T16:30:41.312",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336418,1752597041321,"fUST",-460.0,0.00022531,2,"2025-07-15T16:30:41.321",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336420,1752597041330,"fUST",-460.0,0.00022531,2,"2025-07-15T16:30:41.330",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336422,1752597041340,"fUST",-429.0948676,0.00022732,2,"2025-07-15T16:30:41.340",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336424,1752597041349,"fUST",-681.12,0.00022755,2,"2025-07-15T16:30:41.349",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336442,1752597041516,"fUST",-475.11,0.00022763,2,"2025-07-15T16:30:41.516",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336445,1752597041534,"fUST",-460.0,0.00022777,2,"2025-07-15T16:30:41.534",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336447,1752597041544,"fUST",-512.46,0.00022777,2,"2025-07-15T16:30:41.544",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336449,1752597041554,"fUST",-7749.36570915,0.000228,2,"2025-07-15T16:30:41.554",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336451,1752597041563,"fUST",-460.0,0.00022805,2,"2025-07-15T16:30:41.563",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336453,1752597041572,"fUST",-460.0,0.00022805,2,"2025-07-15T16:30:41.572",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336455,1752597041581,"fUST",-460.0,0.00022805,2,"2025-07-15T16:30:41.581",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336457,1752597041591,"fUST",-263.21,0.00022805,2,"2025-07-15T16:30:41.591",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336459,1752597041602,"fUST",-151.0,0.00022973,2,"2025-07-15T16:30:41.602",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336461,1752597041612,"fUST",-515.54,0.0002298,10,"2025-07-15T16:30:41.612",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336464,1752597041622,"fUST",-429.61,0.0002298,10,"2025-07-15T16:30:41.622",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336466,1752597041632,"fUST",-2384.29581212,0.0002299,2,"2025-07-15T16:30:41.632",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336468,1752597041644,"fUST",-755.07116551,0.0002299,2,"2025-07-15T16:30:41.644",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336649,1752597045298,"fUST",-460.0,0.00019999,2,"2025-07-15T16:30:45.298",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336650,1752597045309,"fUST",-125.18609412,0.00019999,2,"2025-07-15T16:30:45.309",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336651,1752597045321,"fUST",-334.81390588,0.00019999,2,"2025-07-15T16:30:45.321",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336652,1752597045331,"fUST",-70.54454988,0.00020038,2,"2025-07-15T16:30:45.331",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336653,1752597045355,"fUST",-389.45545012,0.00020038,2,"2025-07-15T16:30:45.355",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336654,1752597045365,"fUST",-43.2834734,0.00020038,2,"2025-07-15T16:30:45.365",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336655,1752597045376,"fUST",-416.7165266,0.00020038,2,"2025-07-15T16:30:45.376",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336656,1752597045385,"fUST",-460.0,0.00020038,2,"2025-07-15T16:30:45.385",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336657,1752597045395,"fUST",-460.0,0.00020312,2,"2025-07-15T16:30:45.395",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336658,1752597045404,"fUST",-460.0,0.00020312,2,"2025-07-15T16:30:45.404",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336659,1752597045413,"fUST",-460.0,0.00020312,2,"2025-07-15T16:30:45.413",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336660,1752597045422,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:45.422",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336661,1752597045431,"fUST",-460.0,0.00021709,2,"2025-07-15T16:30:45.431",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336662,1752597045440,"fUST",-259.3,0.00021983,2,"2025-07-15T16:30:45.440",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336663,1752597045450,"fUST",-460.0,0.00021983,2,"2025-07-15T16:30:45.450",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336664,1752597045460,"fUST",-460.0,0.00022489,2,"2025-07-15T16:30:45.460",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336665,1752597045470,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.470",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336666,1752597045480,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.480",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336667,1752597045489,"fUST",-499.99999999,0.00022754,2,"2025-07-15T16:30:45.489",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336668,1752597045499,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.499",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336669,1752597045509,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.509",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336670,1752597045519,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.519",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336671,1752597045529,"fUST",-500.0,0.00022754,2,"2025-07-15T16:30:45.529",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336672,1752597045538,"fUST",-5138.15420275,0.0002299,2,"2025-07-15T16:30:45.538",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336690,1752597228348,"fUST",500.0,0.00027397,120,"2025-07-15T16:33:48.348",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336704,1752597917307,"fUST",161.432788,0.00013699,2,"2025-07-15T16:45:17.307",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336706,1752597944140,"fUST",-317.1594157,0.00018991,2,"2025-07-15T16:45:44.140",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336707,1752597944163,"fUST",-304.6896548,0.00019006,2,"2025-07-15T16:45:44.163",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336708,1752597944184,"fUST",-173.063546,0.00019178,2,"2025-07-15T16:45:44.184",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336709,1752597944207,"fUST",-1186.69069349,0.00019445,2,"2025-07-15T16:45:44.207",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336710,1752597990145,"fUST",5000.0,0.00024658,60,"2025-07-15T16:46:30.145",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336711,1752598025206,"fUST",-13.30930651,0.00019445,2,"2025-07-15T16:47:05.206",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336712,1752598025228,"fUST",-1527.61465828,0.00019446,2,"2025-07-15T16:47:05.228",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336713,1752598046076,"fUST",-5856.24018152,0.00019446,2,"2025-07-15T16:47:26.076",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336714,1752598046272,"fUST",-99.57856741,0.00019962,2,"2025-07-15T16:47:26.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336716,1752598148152,"fUST",-1304.50538754,0.00019178,2,"2025-07-15T16:49:08.152",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336717,1752598151157,"fUST",-614.50107586,0.00019178,2,"2025-07-15T16:49:11.157",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336725,1752598231899,"fUST",-582.88350679,0.00019896,2,"2025-07-15T16:50:31.899",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336726,1752598231909,"fUST",-156.26382676,0.00019962,2,"2025-07-15T16:50:31.909",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336727,1752598231919,"fUST",-1200.0,0.00019969,2,"2025-07-15T16:50:31.919",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336728,1752598231929,"fUST",-513.88759956,0.00019973,2,"2025-07-15T16:50:31.929",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336729,1752598231938,"fUST",-191.0,0.00019987,2,"2025-07-15T16:50:31.938",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336731,1752598231950,"fUST",-7.19715109,0.00019987,2,"2025-07-15T16:50:31.950",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336734,1752598231963,"fUST",-292.80284891,0.00019987,2,"2025-07-15T16:50:31.963",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336736,1752598231972,"fUST",-300.0,0.00019987,2,"2025-07-15T16:50:31.972",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336738,1752598231982,"fUST",-460.0,0.00019988,2,"2025-07-15T16:50:31.982",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336740,1752598231992,"fUST",-460.0,0.00019988,2,"2025-07-15T16:50:31.992",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336742,1752598232002,"fUST",-540.75,0.00019988,2,"2025-07-15T16:50:32.002",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336744,1752598232013,"fUST",-460.0,0.00019988,2,"2025-07-15T16:50:32.013",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336745,1752598232024,"fUST",-460.0,0.00019988,2,"2025-07-15T16:50:32.024",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336746,1752598232034,"fUST",-460.41031252,0.00019988,2,"2025-07-15T16:50:32.034",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336747,1752598232045,"fUST",-298.87,0.00019989,3,"2025-07-15T16:50:32.045",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336748,1752598232058,"fUST",-65.77054161,0.00019989,3,"2025-07-15T16:50:32.058",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336749,1752598237961,"fUST",-460.0,0.00019988,2,"2025-07-15T16:50:37.961",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336750,1752598237970,"fUST",-476.96,0.00019989,3,"2025-07-15T16:50:37.970",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336751,1752598237981,"fUST",-353.90945839,0.00019989,3,"2025-07-15T16:50:37.981",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336752,1752598237990,"fUST",-460.0,0.00019994,2,"2025-07-15T16:50:37.990",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336753,1752598237999,"fUST",-460.0,0.00019994,2,"2025-07-15T16:50:37.999",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336754,1752598238009,"fUST",-460.0,0.00019994,2,"2025-07-15T16:50:38.009",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336755,1752598238018,"fUST",-368.414591,0.00019994,2,"2025-07-15T16:50:38.018",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336756,1752598238029,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.029",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336757,1752598238039,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.039",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336758,1752598238051,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.051",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336759,1752598238062,"fUST",-237.73417134,0.00019996,2,"2025-07-15T16:50:38.062",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336760,1752598238076,"fUST",-222.26582866,0.00019996,2,"2025-07-15T16:50:38.076",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336761,1752598238085,"fUST",-306.52174715,0.00019996,2,"2025-07-15T16:50:38.085",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336762,1752598238098,"fUST",-153.47825285,0.00019996,2,"2025-07-15T16:50:38.098",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336763,1752598238107,"fUST",-186.99205338,0.00019996,2,"2025-07-15T16:50:38.107",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336764,1752598238133,"fUST",-5.88648,0.00019996,2,"2025-07-15T16:50:38.133",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336765,1752598238146,"fUST",-267.12146662,0.00019996,2,"2025-07-15T16:50:38.146",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336766,1752598238156,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.156",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336767,1752598238166,"fUST",-259.21299603,0.00019996,2,"2025-07-15T16:50:38.166",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336768,1752598238176,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.176",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336769,1752598238185,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.185",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336770,1752598238195,"fUST",-460.60545118,0.00019996,2,"2025-07-15T16:50:38.195",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336771,1752598238206,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.206",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336772,1752598238215,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.215",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336773,1752598238225,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.225",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336774,1752598238235,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.235",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336775,1752598238244,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.244",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336776,1752598238253,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.253",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336777,1752598238263,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.263",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336778,1752598238272,"fUST",-550.03,0.00019996,2,"2025-07-15T16:50:38.272",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336779,1752598238283,"fUST",-460.98367471,0.00019996,2,"2025-07-15T16:50:38.283",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336780,1752598238292,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.292",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336781,1752598238302,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.302",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336782,1752598238312,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.312",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336783,1752598238321,"fUST",-629.98,0.00019996,2,"2025-07-15T16:50:38.321",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336784,1752598238331,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.331",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336785,1752598238341,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.341",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336786,1752598238350,"fUST",-515.83678607,0.00019996,2,"2025-07-15T16:50:38.350",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336787,1752598238360,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.360",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336788,1752598238369,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.369",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336789,1752598238380,"fUST",-321.21435485,0.00019996,2,"2025-07-15T16:50:38.380",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336790,1752598238392,"fUST",-138.78564515,0.00019996,2,"2025-07-15T16:50:38.392",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336791,1752598238401,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.401",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336792,1752598238410,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.410",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336793,1752598238419,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.419",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336794,1752598238430,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.430",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336795,1752598238448,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.448",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336796,1752598238458,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.458",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336797,1752598238468,"fUST",-223.21493819,0.00019996,2,"2025-07-15T16:50:38.468",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336798,1752598238478,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.478",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336799,1752598238487,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.487",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336800,1752598238498,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.498",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336801,1752598238508,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.508",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336802,1752598238517,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.517",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336803,1752598238529,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.529",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336804,1752598238539,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.539",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336805,1752598238669,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.669",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336806,1752598238680,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.680",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336807,1752598238690,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.690",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336808,1752598238700,"fUST",-461.4707293,0.00019996,2,"2025-07-15T16:50:38.700",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336809,1752598238710,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.710",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336810,1752598238720,"fUST",-460.20761902,0.00019996,2,"2025-07-15T16:50:38.720",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336811,1752598238729,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.729",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336812,1752598238739,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.739",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336813,1752598238748,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.748",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336814,1752598238757,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.757",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336815,1752598238766,"fUST",-460.41452723,0.00019996,2,"2025-07-15T16:50:38.766",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336816,1752598238778,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.778",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336817,1752598238788,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.788",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336818,1752598238798,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.798",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336819,1752598238807,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.807",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336820,1752598238817,"fUST",-460.0,0.00019996,2,"2025-07-15T16:50:38.817",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336821,1752598238826,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.826",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336822,1752598238837,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.837",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336823,1752598238846,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.846",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336825,1752598238855,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.855",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336827,1752598238864,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.864",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336829,1752598238874,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.874",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336831,1752598238883,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.883",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336833,1752598238893,"fUST",-254.24941345,0.00019996,2,"2025-07-15T16:50:38.893",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336835,1752598238902,"fUST",-599.94650325,0.00019996,2,"2025-07-15T16:50:38.902",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336837,1752598238911,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.911",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336839,1752598238921,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.921",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336841,1752598238931,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.931",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336843,1752598238940,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.940",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336844,1752598238950,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.950",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336847,1752598238960,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.960",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336848,1752598238969,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.969",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336850,1752598238979,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.979",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336852,1752598238988,"fUST",-500.0,0.00019996,2,"2025-07-15T16:50:38.988",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336854,1752598238998,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:38.998",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336856,1752598239008,"fUST",-433.71062441,0.00019997,2,"2025-07-15T16:50:39.008",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336859,1752598239020,"fUST",-26.28937559,0.00019997,2,"2025-07-15T16:50:39.020",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336861,1752598239031,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:39.031",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336863,1752598239040,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:39.040",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336865,1752598239052,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:39.052",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336866,1752598239061,"fUST",-120.4000974,0.00019997,2,"2025-07-15T16:50:39.061",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336889,1752598240011,"fUST",-339.5999026,0.00019997,2,"2025-07-15T16:50:40.011",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336890,1752598240021,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.021",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336891,1752598240031,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.031",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336892,1752598240041,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.041",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336893,1752598240053,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.053",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336894,1752598240063,"fUST",-224.26,0.00019997,2,"2025-07-15T16:50:40.063",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336895,1752598240072,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.072",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336896,1752598240081,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.081",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336897,1752598240091,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.091",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336898,1752598240101,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.101",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336899,1752598240110,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.110",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336900,1752598240120,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.120",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336901,1752598240131,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.131",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336902,1752598240141,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.141",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336903,1752598240151,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.151",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336904,1752598240160,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.160",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336905,1752598240169,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.169",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336906,1752598240180,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.180",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336907,1752598240189,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.189",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336908,1752598240199,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.199",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336909,1752598240208,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.208",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336910,1752598240218,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.218",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336911,1752598240227,"fUST",-321.8026224,0.00019997,2,"2025-07-15T16:50:40.227",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336912,1752598240240,"fUST",-138.1973776,0.00019997,2,"2025-07-15T16:50:40.240",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336913,1752598240250,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.250",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336914,1752598240259,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.259",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336915,1752598240269,"fUST",-1047.51,0.00019997,2,"2025-07-15T16:50:40.269",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336916,1752598240283,"fUST",-1047.51,0.00019997,2,"2025-07-15T16:50:40.283",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336917,1752598240293,"fUST",-1047.51,0.00019997,2,"2025-07-15T16:50:40.293",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336918,1752598240303,"fUST",-1047.51,0.00019997,2,"2025-07-15T16:50:40.303",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336919,1752598240313,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.313",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336920,1752598240322,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.322",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336921,1752598240333,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.333",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336922,1752598240343,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.343",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336923,1752598240353,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.353",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336924,1752598240362,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.362",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336925,1752598240372,"fUST",-460.76796438,0.00019997,2,"2025-07-15T16:50:40.372",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336926,1752598240382,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.382",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336927,1752598240391,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.391",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336928,1752598240400,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.400",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336929,1752598240410,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.410",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336930,1752598240420,"fUST",-460.0,0.00019997,2,"2025-07-15T16:50:40.420",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336931,1752598240429,"fUST",-60.78195802,0.00019997,2,"2025-07-15T16:50:40.429",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336969,1752598243142,"fUST",-4913.815909,0.00019996,2,"2025-07-15T16:50:43.142",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336975,1752598246078,"fUST",-2343.86365418,0.00019996,2,"2025-07-15T16:50:46.078",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336997,1752598912198,"fUST",1063.0604465,0.00018086,2,"2025-07-15T17:01:52.198",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372336999,1752598926978,"fUST",158.0,0.00024,120,"2025-07-15T17:02:06.978",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337000,1752598928405,"fUST",158.0,0.000251,120,"2025-07-15T17:02:08.405",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337001,1752598930140,"fUST",158.0,0.000262,120,"2025-07-15T17:02:10.140",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337003,1752598939422,"fUST",409.0,0.00027397,120,"2025-07-15T17:02:19.422",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337009,1752598997838,"fUST",400.835234,0.00018086,2,"2025-07-15T17:03:17.838",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337010,1752598998684,"fUST",161.254849,0.00013699,2,"2025-07-15T17:03:18.684",0.0002555,9.97,0.9258499872744146,437541834.4405659]
[372337020,1752599139131,"fUST",-1190.75365148,0.00018838,2,"2025-07-15T17:05:39.131",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337021,1752599151295,"fUST",-9.24634852,0.00018838,2,"2025-07-15T17:05:51.295",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337022,1752599151321,"fUST",-170.83808813,0.00018839,2,"2025-07-15T17:05:51.321",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337024,1752599249099,"fUST",-300.0,0.00018838,2,"2025-07-15T17:07:29.099",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337025,1752599249123,"fUST",-129.16191187,0.00018839,2,"2025-07-15T17:07:29.123",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337026,1752599249145,"fUST",-300.0,0.00018839,2,"2025-07-15T17:07:29.145",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337027,1752599249166,"fUST",-300.0,0.00018839,2,"2025-07-15T17:07:29.166",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337028,1752599249190,"fUST",-300.0,0.00018839,2,"2025-07-15T17:07:29.190",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337029,1752599249212,"fUST",-1200.0,0.00018839,2,"2025-07-15T17:07:29.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337030,1752599249233,"fUST",-5086.73053313,0.0001884,2,"2025-07-15T17:07:29.233",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337032,1752599254095,"fUST",-537.10808412,0.0001884,2,"2025-07-15T17:07:34.095",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337034,1752599290740,"fUST",-6949.29302985,0.0001884,2,"2025-07-15T17:08:10.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337035,1752599290769,"fUST",-150.0,0.000189,2,"2025-07-15T17:08:10.769",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337036,1752599290800,"fUST",-300.0,0.00018994,2,"2025-07-15T17:08:10.800",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337037,1752599290821,"fUST",-6949.29302985,0.00018995,2,"2025-07-15T17:08:10.821",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337038,1752599290832,"fUST",-150.0,0.00018995,2,"2025-07-15T17:08:10.832",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337039,1752599290844,"fUST",-300.0,0.00018995,2,"2025-07-15T17:08:10.844",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337040,1752599290855,"fUST",-2600.70697005,0.00018995,2,"2025-07-15T17:08:10.855",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337041,1752599290864,"fUST",-500.0,0.00019173,2,"2025-07-15T17:08:10.864",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337042,1752599290874,"fUST",-500.0,0.00019173,2,"2025-07-15T17:08:10.874",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337043,1752599290883,"fUST",-1600.70697025,0.00019173,2,"2025-07-15T17:08:10.883",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337044,1752599290914,"fUST",-20000.0,0.00019173,2,"2025-07-15T17:08:10.914",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337045,1752599291082,"fUST",-20000.0,0.00019173,2,"2025-07-15T17:08:11.082",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337046,1752599291295,"fUST",-8399.29302975,0.00019173,2,"2025-07-15T17:08:11.295",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337047,1752599291326,"fUST",-500.0,0.00019177,2,"2025-07-15T17:08:11.326",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337048,1752599291357,"fUST",-177.77183369,0.00019177,2,"2025-07-15T17:08:11.357",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337049,1752599291388,"fUST",-425.57298626,0.00019177,2,"2025-07-15T17:08:11.388",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337050,1752599291420,"fUST",-494.7243006,0.00019177,2,"2025-07-15T17:08:11.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337051,1752599291437,"fUST",-5.2756994,0.00019177,2,"2025-07-15T17:08:11.437",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337052,1752599291447,"fUST",-500.0,0.00019177,2,"2025-07-15T17:08:11.447",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337053,1752599291457,"fUST",-564.99243954,0.00019177,2,"2025-07-15T17:08:11.457",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337054,1752599291467,"fUST",-500.0,0.00019177,2,"2025-07-15T17:08:11.467",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337055,1752599291476,"fUST",-500.0,0.00019177,2,"2025-07-15T17:08:11.476",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337056,1752599291486,"fUST",-596.37425373,0.00019177,2,"2025-07-15T17:08:11.486",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337057,1752599291495,"fUST",-1228.77863969,0.00019178,2,"2025-07-15T17:08:11.495",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337058,1752599291504,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.504",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337059,1752599291514,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.514",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337060,1752599291523,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.523",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337061,1752599291533,"fUST",-261.022936,0.00019178,2,"2025-07-15T17:08:11.533",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337062,1752599291543,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.543",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337063,1752599291553,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.553",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337064,1752599291563,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.563",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337065,1752599291572,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.572",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337066,1752599291582,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.582",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337067,1752599291591,"fUST",-483.14235477,0.00019178,2,"2025-07-15T17:08:11.591",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337068,1752599291601,"fUST",-79.70670662,0.00019178,2,"2025-07-15T17:08:11.601",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337069,1752599291612,"fUST",-380.29329338,0.00019178,2,"2025-07-15T17:08:11.612",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337070,1752599291622,"fUST",-119.70670662,0.00019178,2,"2025-07-15T17:08:11.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337071,1752599291633,"fUST",-177.77183369,0.00019178,2,"2025-07-15T17:08:11.633",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337072,1752599291648,"fUST",-162.52145969,0.00019178,2,"2025-07-15T17:08:11.648",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337073,1752599291781,"fUST",-226.23570098,0.00019178,2,"2025-07-15T17:08:11.781",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337074,1752599291791,"fUST",-36.81582559,0.00019178,2,"2025-07-15T17:08:11.791",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337075,1752599291803,"fUST",-423.18417441,0.00019178,2,"2025-07-15T17:08:11.803",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337076,1752599291813,"fUST",-76.81582559,0.00019178,2,"2025-07-15T17:08:11.813",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337077,1752599291846,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:11.846",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337078,1752599291877,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.877",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337079,1752599291907,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.907",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337080,1752599291939,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.939",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337081,1752599291968,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.968",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337082,1752599291998,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:11.998",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337083,1752599292028,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.028",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337084,1752599292057,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.057",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337085,1752599292087,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.087",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337086,1752599292116,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.116",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337087,1752599292146,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337088,1752599292176,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337089,1752599292205,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.205",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337090,1752599292233,"fUST",-462.59877099,0.00019178,2,"2025-07-15T17:08:12.233",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337091,1752599292263,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337092,1752599292293,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.293",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337093,1752599292323,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.323",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337094,1752599292353,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.353",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337095,1752599292387,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.387",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337096,1752599292420,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337097,1752599292453,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.453",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337098,1752599292484,"fUST",-462.72318176,0.00019178,2,"2025-07-15T17:08:12.484",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337099,1752599292524,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.524",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337100,1752599292553,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.553",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337101,1752599292583,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.583",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337102,1752599292614,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.614",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337103,1752599292643,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.643",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337104,1752599292675,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.675",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337105,1752599292703,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.703",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337106,1752599292734,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.734",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337107,1752599292763,"fUST",-175.26911241,0.00019178,2,"2025-07-15T17:08:12.763",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337108,1752599292792,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.792",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337109,1752599292821,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.821",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337110,1752599292850,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.850",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337111,1752599292877,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.877",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337112,1752599292906,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.906",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337113,1752599292939,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.939",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337114,1752599292969,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.969",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337115,1752599292998,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:12.998",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337116,1752599293026,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.026",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337117,1752599293054,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.054",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337118,1752599293082,"fUST",-461.50586275,0.00019178,2,"2025-07-15T17:08:13.082",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337119,1752599293111,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.111",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337120,1752599293139,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.139",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337121,1752599293159,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337122,1752599293173,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337123,1752599293183,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.183",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337124,1752599293194,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.194",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337125,1752599293203,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.203",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337126,1752599293214,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.214",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337127,1752599293223,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.223",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337128,1752599293235,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.235",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337129,1752599293244,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.244",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337130,1752599293255,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.255",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337131,1752599293265,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.265",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337132,1752599293276,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.276",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337133,1752599293285,"fUST",-193.25970647,0.00019178,2,"2025-07-15T17:08:13.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337134,1752599293319,"fUST",-266.74029353,0.00019178,2,"2025-07-15T17:08:13.319",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337135,1752599293348,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.348",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337136,1752599293382,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.382",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337137,1752599293411,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.411",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337138,1752599293444,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.444",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337139,1752599293473,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337140,1752599293501,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337141,1752599293531,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337142,1752599293559,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.559",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337143,1752599293589,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.589",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337144,1752599293619,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.619",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337145,1752599293648,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.648",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337146,1752599293681,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.681",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337147,1752599293710,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.710",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337148,1752599293740,"fUST",-460.36871305,0.00019178,2,"2025-07-15T17:08:13.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337149,1752599293772,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.772",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337150,1752599293802,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337151,1752599293831,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.831",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337152,1752599293861,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.861",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337153,1752599293891,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.891",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337154,1752599293922,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.922",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337155,1752599293951,"fUST",-460.79701118,0.00019178,2,"2025-07-15T17:08:13.951",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337156,1752599293972,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.972",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337157,1752599293984,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.984",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337158,1752599293997,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:13.997",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337159,1752599294009,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.009",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337160,1752599294021,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.021",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337161,1752599294032,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.032",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337162,1752599294167,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.167",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337163,1752599294197,"fUST",-460.54,0.00019178,2,"2025-07-15T17:08:14.197",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337164,1752599294227,"fUST",-872.92,0.00019178,2,"2025-07-15T17:08:14.227",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337165,1752599294256,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.256",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337166,1752599294286,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.286",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337167,1752599294317,"fUST",-505.51615453,0.00019178,2,"2025-07-15T17:08:14.317",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337168,1752599294346,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.346",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337169,1752599294378,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.378",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337170,1752599294408,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.408",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337171,1752599294439,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.439",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337172,1752599294470,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.470",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337173,1752599294501,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337174,1752599294531,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337175,1752599294560,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.560",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337176,1752599294589,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.589",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337177,1752599294619,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.619",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337178,1752599294649,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.649",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337179,1752599294679,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.679",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337180,1752599294717,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.717",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337181,1752599294755,"fUST",-265.19614906,0.00019178,2,"2025-07-15T17:08:14.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337182,1752599294788,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:14.788",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337183,1752599294931,"fUST",-462.59877099,0.00019178,2,"2025-07-15T17:08:14.931",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337184,1752599294944,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:14.944",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337185,1752599294954,"fUST",-395.24447438,0.00019178,2,"2025-07-15T17:08:14.954",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337186,1752599294965,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:14.965",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337187,1752599294974,"fUST",-395.24447438,0.00019178,2,"2025-07-15T17:08:14.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337188,1752599294986,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:14.986",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337189,1752599294996,"fUST",-395.24447438,0.00019178,2,"2025-07-15T17:08:14.996",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337190,1752599295008,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:15.008",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337191,1752599295017,"fUST",-395.24447438,0.00019178,2,"2025-07-15T17:08:15.017",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337192,1752599295028,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:15.028",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337193,1752599295038,"fUST",-395.24447438,0.00019178,2,"2025-07-15T17:08:15.038",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337194,1752599295049,"fUST",-64.75552562,0.00019178,2,"2025-07-15T17:08:15.049",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337195,1752599295059,"fUST",-260.16608642,0.00019178,2,"2025-07-15T17:08:15.059",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337196,1752599295068,"fUST",-135.07838796,0.00019178,2,"2025-07-15T17:08:15.068",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337197,1752599295079,"fUST",-324.92161204,0.00019178,2,"2025-07-15T17:08:15.079",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337198,1752599295088,"fUST",-135.07838796,0.00019178,2,"2025-07-15T17:08:15.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337199,1752599295100,"fUST",-324.92161204,0.00019178,2,"2025-07-15T17:08:15.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337200,1752599295109,"fUST",-137.80156972,0.00019178,2,"2025-07-15T17:08:15.109",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337201,1752599295121,"fUST",-282.83668156,0.00019178,2,"2025-07-15T17:08:15.121",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337202,1752599295132,"fUST",-39.36174872,0.00019178,2,"2025-07-15T17:08:15.132",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337203,1752599295142,"fUST",-420.63825128,0.00019178,2,"2025-07-15T17:08:15.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337204,1752599295153,"fUST",-39.36174872,0.00019178,2,"2025-07-15T17:08:15.153",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337205,1752599295164,"fUST",-420.63825128,0.00019178,2,"2025-07-15T17:08:15.164",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337206,1752599295176,"fUST",-164.23174872,0.00019178,2,"2025-07-15T17:08:15.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337207,1752599295186,"fUST",-295.76825128,0.00019178,2,"2025-07-15T17:08:15.186",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337208,1752599295197,"fUST",-164.23174872,0.00019178,2,"2025-07-15T17:08:15.197",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337209,1752599295207,"fUST",-151.0,0.00019178,2,"2025-07-15T17:08:15.207",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337210,1752599295217,"fUST",-144.76825128,0.00019178,2,"2025-07-15T17:08:15.217",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337211,1752599295229,"fUST",-315.23174872,0.00019178,2,"2025-07-15T17:08:15.229",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337212,1752599295239,"fUST",-144.76825128,0.00019178,2,"2025-07-15T17:08:15.239",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337213,1752599295272,"fUST",-6.23174872,0.00019178,2,"2025-07-15T17:08:15.272",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337214,1752599295302,"fUST",-151.0,0.00019178,2,"2025-07-15T17:08:15.302",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337215,1752599295336,"fUST",-151.0,0.00019178,2,"2025-07-15T17:08:15.336",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337216,1752599295368,"fUST",-151.74993914,0.00019178,2,"2025-07-15T17:08:15.368",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337217,1752599295398,"fUST",-151.09951688,0.00019178,2,"2025-07-15T17:08:15.398",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337218,1752599295429,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.429",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337219,1752599295462,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.462",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337220,1752599295492,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337221,1752599295521,"fUST",-151.0,0.00019178,2,"2025-07-15T17:08:15.521",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337222,1752599295551,"fUST",-151.0,0.00019178,2,"2025-07-15T17:08:15.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337223,1752599295581,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.581",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337224,1752599295611,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.611",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337225,1752599295641,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.641",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337226,1752599295672,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.672",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337227,1752599295703,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.703",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337228,1752599295733,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337229,1752599295764,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.764",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337230,1752599295794,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.794",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337231,1752599295826,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.826",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337232,1752599295856,"fUST",-326.73,0.00019178,2,"2025-07-15T17:08:15.856",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337233,1752599295884,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.884",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337234,1752599295913,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.913",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337235,1752599295944,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:15.944",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337236,1752599295974,"fUST",-878.21,0.00019178,2,"2025-07-15T17:08:15.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337237,1752599296003,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:16.003",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337238,1752599296031,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:16.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337239,1752599296051,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:16.051",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337240,1752599296067,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:16.067",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337241,1752599296078,"fUST",-460.0,0.00019178,2,"2025-07-15T17:08:16.078",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337242,1752599296090,"fUST",-175.26911241,0.00019178,2,"2025-07-15T17:08:16.090",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337243,1752599296101,"fUST",-284.73088759,0.00019178,2,"2025-07-15T17:08:16.101",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337244,1752599296110,"fUST",-175.26911241,0.00019178,2,"2025-07-15T17:08:16.110",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337245,1752599296121,"fUST",-284.73088759,0.00019178,2,"2025-07-15T17:08:16.121",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337246,1752599296130,"fUST",-175.26911241,0.00019178,2,"2025-07-15T17:08:16.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337247,1752599296150,"fUST",-284.73088759,0.00019178,2,"2025-07-15T17:08:16.150",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337248,1752599296159,"fUST",-175.26911241,0.00019178,2,"2025-07-15T17:08:16.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337249,1752599296172,"fUST",-324.73088759,0.00019178,2,"2025-07-15T17:08:16.172",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337250,1752599296181,"fUST",-135.26911241,0.00019178,2,"2025-07-15T17:08:16.181",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337251,1752599296193,"fUST",-37.79443359,0.00019178,2,"2025-07-15T17:08:16.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337252,1752599296202,"fUST",-151.0,0.00019205,2,"2025-07-15T17:08:16.202",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337253,1752599296212,"fUST",-198.0,0.00019233,2,"2025-07-15T17:08:16.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337254,1752599296221,"fUST",-73.20556641,0.00019329,2,"2025-07-15T17:08:16.221",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337255,1752599296232,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337256,1752599296247,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.247",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337257,1752599296258,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.258",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337258,1752599296272,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.272",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337259,1752599296283,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.283",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337260,1752599296315,"fUST",-1068.99223396,0.00019329,2,"2025-07-15T17:08:16.315",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337261,1752599296328,"fUST",-461.50586275,0.00019329,2,"2025-07-15T17:08:16.328",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337262,1752599296339,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.339",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337263,1752599296351,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.351",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337264,1752599296375,"fUST",-326.45004968,0.00019329,2,"2025-07-15T17:08:16.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337265,1752599296396,"fUST",-266.74029353,0.00019329,2,"2025-07-15T17:08:16.396",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337266,1752599296412,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.412",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337267,1752599296552,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.552",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337268,1752599296567,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337269,1752599296578,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337270,1752599296589,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.589",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337271,1752599296601,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.601",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337272,1752599296620,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.620",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337273,1752599296631,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.631",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337274,1752599296643,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.643",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337275,1752599296655,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.655",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337276,1752599296673,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.673",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337277,1752599296685,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.685",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337278,1752599296697,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.697",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337279,1752599296709,"fUST",-460.36871305,0.00019329,2,"2025-07-15T17:08:16.709",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337280,1752599296724,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.724",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337281,1752599296735,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.735",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337282,1752599296761,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.761",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337283,1752599296774,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.774",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337284,1752599296788,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.788",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337285,1752599296800,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.800",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337286,1752599296823,"fUST",-460.79701118,0.00019329,2,"2025-07-15T17:08:16.823",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337287,1752599296836,"fUST",-144.18796448,0.00019329,2,"2025-07-15T17:08:16.836",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337288,1752599296852,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.852",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337289,1752599296864,"fUST",-460.54,0.00019329,2,"2025-07-15T17:08:16.864",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337290,1752599296882,"fUST",-872.92,0.00019329,2,"2025-07-15T17:08:16.882",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337291,1752599296894,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.894",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337292,1752599296906,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.906",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337293,1752599296919,"fUST",-505.51615453,0.00019329,2,"2025-07-15T17:08:16.919",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337294,1752599296932,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.932",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337295,1752599296944,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.944",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337296,1752599296957,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.957",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337297,1752599296969,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.969",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337298,1752599296981,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.981",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337299,1752599296993,"fUST",-460.0,0.00019329,2,"2025-07-15T17:08:16.993",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337300,1752599297005,"fUST",-102.98948288,0.00019329,2,"2025-07-15T17:08:17.005",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337301,1752599297016,"fUST",-195.96598436,0.00019394,2,"2025-07-15T17:08:17.016",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337302,1752599297026,"fUST",-161.04453276,0.000194,2,"2025-07-15T17:08:17.026",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337303,1752599297040,"fUST",-460.0,0.000194,2,"2025-07-15T17:08:17.040",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337304,1752599297054,"fUST",-460.0,0.000194,2,"2025-07-15T17:08:17.054",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337305,1752599297066,"fUST",-460.0,0.000194,2,"2025-07-15T17:08:17.066",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337306,1752599297078,"fUST",-430.35884424,0.000194,2,"2025-07-15T17:08:17.078",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337307,1752599297088,"fUST",-29.64115576,0.00019451,2,"2025-07-15T17:08:17.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337308,1752599297100,"fUST",-460.0,0.00019451,2,"2025-07-15T17:08:17.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337309,1752599297113,"fUST",-383.27884424,0.00019451,2,"2025-07-15T17:08:17.113",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337310,1752599297123,"fUST",-76.72115576,0.00019451,2,"2025-07-15T17:08:17.123",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337311,1752599297135,"fUST",-265.19614906,0.00019451,2,"2025-07-15T17:08:17.135",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337312,1752599297148,"fUST",-460.0,0.00019451,2,"2025-07-15T17:08:17.148",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337313,1752599297159,"fUST",-71.00269518,0.00019451,2,"2025-07-15T17:08:17.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337314,1752599297171,"fUST",-80.65269764,0.00019451,2,"2025-07-15T17:08:17.171",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337315,1752599297191,"fUST",-6.23174872,0.00019451,2,"2025-07-15T17:08:17.191",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337316,1752599297203,"fUST",-151.0,0.00019451,2,"2025-07-15T17:08:17.203",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337317,1752599297223,"fUST",-151.0,0.00019451,2,"2025-07-15T17:08:17.223",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337318,1752599297235,"fUST",-151.74993914,0.00019451,2,"2025-07-15T17:08:17.235",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337319,1752599297256,"fUST",-151.09951688,0.00019451,2,"2025-07-15T17:08:17.256",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337320,1752599297273,"fUST",-181.18609762,0.00019451,2,"2025-07-15T17:08:17.273",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337321,1752599297284,"fUST",-278.81390238,0.00019452,2,"2025-07-15T17:08:17.284",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337322,1752599297296,"fUST",-181.18609762,0.00019452,2,"2025-07-15T17:08:17.296",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337323,1752599297307,"fUST",-278.81390238,0.00019452,2,"2025-07-15T17:08:17.307",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337324,1752599297324,"fUST",-181.18609762,0.00019452,2,"2025-07-15T17:08:17.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337325,1752599297334,"fUST",-278.81390238,0.00019452,2,"2025-07-15T17:08:17.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337326,1752599297347,"fUST",-151.0,0.00019452,2,"2025-07-15T17:08:17.347",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337327,1752599297372,"fUST",-30.18609762,0.00019452,2,"2025-07-15T17:08:17.372",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337328,1752599297382,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.382",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337329,1752599297394,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.394",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337330,1752599297406,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.406",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337331,1752599297423,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.423",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337332,1752599297434,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.434",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337333,1752599297447,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.447",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337334,1752599297456,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.456",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337335,1752599297469,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.469",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337336,1752599297479,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.479",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337337,1752599297491,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.491",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337338,1752599297501,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337339,1752599297513,"fUST",-339.18609762,0.00019452,2,"2025-07-15T17:08:17.513",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337340,1752599297523,"fUST",-120.81390238,0.00019452,2,"2025-07-15T17:08:17.523",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337341,1752599297535,"fUST",-37.47254033,0.00019452,2,"2025-07-15T17:08:17.535",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337342,1752599297545,"fUST",-422.52745967,0.00019452,2,"2025-07-15T17:08:17.545",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337343,1752599297557,"fUST",-38.4943066,0.00019452,2,"2025-07-15T17:08:17.557",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337344,1752599297567,"fUST",-421.5056934,0.00019452,2,"2025-07-15T17:08:17.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337345,1752599297579,"fUST",-38.4943066,0.00019452,2,"2025-07-15T17:08:17.579",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337346,1752599297588,"fUST",-421.5056934,0.00019452,2,"2025-07-15T17:08:17.588",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337347,1752599297600,"fUST",-38.4943066,0.00019452,2,"2025-07-15T17:08:17.600",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337348,1752599297609,"fUST",-288.2356934,0.00019452,2,"2025-07-15T17:08:17.609",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337349,1752599297621,"fUST",-171.7643066,0.00019452,2,"2025-07-15T17:08:17.621",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337350,1752599297631,"fUST",-288.2356934,0.00019452,2,"2025-07-15T17:08:17.631",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337351,1752599297643,"fUST",-171.7643066,0.00019452,2,"2025-07-15T17:08:17.643",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337352,1752599297653,"fUST",-288.2356934,0.00019452,2,"2025-07-15T17:08:17.653",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337353,1752599297665,"fUST",-171.7643066,0.00019452,2,"2025-07-15T17:08:17.665",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337354,1752599297677,"fUST",-288.2356934,0.00019452,2,"2025-07-15T17:08:17.677",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337355,1752599297688,"fUST",-171.7643066,0.00019452,2,"2025-07-15T17:08:17.688",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337356,1752599297698,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.698",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337357,1752599297707,"fUST",-246.4456934,0.00019452,2,"2025-07-15T17:08:17.707",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337358,1752599297720,"fUST",-214.96158409,0.00019452,2,"2025-07-15T17:08:17.720",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337359,1752599297730,"fUST",-245.03841591,0.00019452,2,"2025-07-15T17:08:17.730",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337360,1752599297742,"fUST",-219.39190338,0.00019452,2,"2025-07-15T17:08:17.742",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337361,1752599297751,"fUST",-240.60809662,0.00019452,2,"2025-07-15T17:08:17.751",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337362,1752599297762,"fUST",-123.95759052,0.00019452,2,"2025-07-15T17:08:17.762",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337363,1752599297782,"fUST",-95.43431286,0.00019452,2,"2025-07-15T17:08:17.782",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337364,1752599297792,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.792",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337365,1752599297801,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.801",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337366,1752599297809,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.809",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337367,1752599297818,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.818",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337368,1752599297826,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.826",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337369,1752599297834,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.834",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337370,1752599297847,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.847",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337371,1752599297860,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.860",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337372,1752599297870,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.870",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337373,1752599297879,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.879",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337374,1752599297889,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.889",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337375,1752599297901,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.901",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337376,1752599297911,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.911",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337377,1752599297921,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.921",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337378,1752599297931,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.931",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337379,1752599297941,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.941",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337380,1752599297952,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.952",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337381,1752599297962,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.962",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337382,1752599297972,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.972",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337383,1752599297982,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.982",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337384,1752599297992,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:17.992",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337385,1752599298002,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.002",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337386,1752599298011,"fUST",-239.59739498,0.00019452,2,"2025-07-15T17:08:18.011",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337387,1752599298020,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.020",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337388,1752599298031,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337389,1752599298041,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.041",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337390,1752599298052,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.052",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337391,1752599298063,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.063",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337392,1752599298074,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.074",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337393,1752599298084,"fUST",-579.7592567,0.00019452,2,"2025-07-15T17:08:18.084",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337394,1752599298095,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.095",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337395,1752599298105,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.105",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337396,1752599298116,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.116",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337397,1752599298127,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.127",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337398,1752599298138,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.138",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337399,1752599298148,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.148",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337400,1752599298158,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.158",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337401,1752599298168,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.168",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337402,1752599298178,"fUST",-151.0,0.00019452,2,"2025-07-15T17:08:18.178",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337403,1752599298188,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.188",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337404,1752599298198,"fUST",-151.0,0.00019452,2,"2025-07-15T17:08:18.198",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337405,1752599298208,"fUST",-151.0,0.00019452,2,"2025-07-15T17:08:18.208",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337406,1752599298218,"fUST",-460.0,0.00019452,2,"2025-07-15T17:08:18.218",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337407,1752599298229,"fUST",-83.2168015,0.00019452,2,"2025-07-15T17:08:18.229",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337410,1752599350267,"fUST",-324.95520458,0.00018868,2,"2025-07-15T17:09:10.267",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337411,1752599350290,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:10.290",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337412,1752599350312,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:10.312",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337413,1752599350338,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:10.338",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337414,1752599350362,"fUST",-16.16608324,0.00019178,2,"2025-07-15T17:09:10.362",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337415,1752599358103,"fUST",-443.83391676,0.00019178,2,"2025-07-15T17:09:18.103",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337416,1752599358134,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.134",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337417,1752599358161,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.161",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337418,1752599358186,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.186",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337419,1752599358209,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.209",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337420,1752599358233,"fUST",-478.3282865,0.00019178,2,"2025-07-15T17:09:18.233",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337421,1752599358257,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.257",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337422,1752599358279,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:18.279",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337423,1752599358302,"fUST",-326.86344022,0.00019178,2,"2025-07-15T17:09:18.302",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337424,1752599364549,"fUST",-133.13655978,0.00019178,2,"2025-07-15T17:09:24.549",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337425,1752599364594,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:24.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337426,1752599364635,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:24.635",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337427,1752599364677,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:24.677",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337428,1752599364718,"fUST",-451.82,0.00019178,2,"2025-07-15T17:09:24.718",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337429,1752599364760,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:24.760",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337430,1752599364803,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:24.803",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337431,1752599364839,"fUST",-151.0,0.00019394,2,"2025-07-15T17:09:24.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337432,1752599364876,"fUST",-463.01574741,0.00019452,2,"2025-07-15T17:09:24.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337433,1752599364916,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:24.916",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337434,1752599364955,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:24.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337435,1752599364995,"fUST",-472.80279247,0.00019452,2,"2025-07-15T17:09:24.995",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337436,1752599365038,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.038",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337437,1752599365077,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.077",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337438,1752599365117,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.117",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337439,1752599365158,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.158",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337440,1752599365198,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.198",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337441,1752599365240,"fUST",-412.61,0.00019452,2,"2025-07-15T17:09:25.240",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337442,1752599365282,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.282",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337443,1752599365324,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337444,1752599365365,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337445,1752599365407,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337446,1752599365448,"fUST",-550.63572258,0.00019452,2,"2025-07-15T17:09:25.448",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337447,1752599365466,"fUST",-9.95835552,0.00019452,2,"2025-07-15T17:09:25.466",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337448,1752599365480,"fUST",-123.17820426,0.00019452,2,"2025-07-15T17:09:25.480",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337449,1752599365494,"fUST",-336.82179574,0.00019452,2,"2025-07-15T17:09:25.494",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337450,1752599365507,"fUST",-123.17820426,0.00019452,2,"2025-07-15T17:09:25.507",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337451,1752599365528,"fUST",-336.82179574,0.00019452,2,"2025-07-15T17:09:25.528",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337452,1752599365542,"fUST",-123.17820426,0.00019452,2,"2025-07-15T17:09:25.542",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337453,1752599365558,"fUST",-336.82179574,0.00019452,2,"2025-07-15T17:09:25.558",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337454,1752599365570,"fUST",-123.17820426,0.00019452,2,"2025-07-15T17:09:25.570",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337455,1752599365586,"fUST",-336.82179574,0.00019452,2,"2025-07-15T17:09:25.586",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337456,1752599365598,"fUST",-114.99820426,0.00019452,2,"2025-07-15T17:09:25.598",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337457,1752599365612,"fUST",-345.00179574,0.00019452,2,"2025-07-15T17:09:25.612",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337458,1752599365622,"fUST",-114.99820426,0.00019452,2,"2025-07-15T17:09:25.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337459,1752599365660,"fUST",-469.87179574,0.00019452,2,"2025-07-15T17:09:25.660",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337460,1752599365693,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.693",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337461,1752599365730,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.730",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337462,1752599365970,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:25.970",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337463,1752599366003,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.003",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337464,1752599366050,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.050",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337465,1752599366089,"fUST",-298.3,0.00019452,2,"2025-07-15T17:09:26.089",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337466,1752599366124,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.124",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337467,1752599366159,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337468,1752599366196,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.196",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337469,1752599366233,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.233",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337470,1752599366267,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.267",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337471,1752599366305,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.305",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337472,1752599366340,"fUST",-878.21,0.00019452,2,"2025-07-15T17:09:26.340",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337473,1752599366375,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337474,1752599366415,"fUST",-232.99633031,0.00019452,2,"2025-07-15T17:09:26.415",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337475,1752599366456,"fUST",-492.86586627,0.00019452,2,"2025-07-15T17:09:26.456",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337476,1752599366501,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337477,1752599366536,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.536",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337478,1752599366570,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:26.570",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337479,1752599366604,"fUST",-481.93,0.00019452,2,"2025-07-15T17:09:26.604",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337480,1752599366640,"fUST",-31.65201536,0.00019452,2,"2025-07-15T17:09:26.640",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337481,1752599366768,"fUST",-428.34798464,0.00019452,2,"2025-07-15T17:09:26.768",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337482,1752599366778,"fUST",-31.65201536,0.00019452,2,"2025-07-15T17:09:26.778",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337483,1752599366790,"fUST",-119.34798464,0.00019452,2,"2025-07-15T17:09:26.790",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337484,1752599366799,"fUST",-31.65201536,0.00019452,2,"2025-07-15T17:09:26.799",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337485,1752599366811,"fUST",-428.34798464,0.00019452,2,"2025-07-15T17:09:26.811",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337486,1752599366822,"fUST",-34.66776277,0.00019452,2,"2025-07-15T17:09:26.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337487,1752599366838,"fUST",-460.0,0.00019178,2,"2025-07-15T17:09:26.838",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337488,1752599366849,"fUST",-425.33223723,0.00019452,2,"2025-07-15T17:09:26.849",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337489,1752599366859,"fUST",-34.66776277,0.00019452,2,"2025-07-15T17:09:26.859",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337490,1752599366873,"fUST",-425.33223723,0.00019452,2,"2025-07-15T17:09:26.873",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337491,1752599366883,"fUST",-47.47055524,0.00019452,2,"2025-07-15T17:09:26.883",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337492,1752599366897,"fUST",-412.52944476,0.00019452,2,"2025-07-15T17:09:26.897",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337493,1752599366906,"fUST",-47.47055524,0.00019452,2,"2025-07-15T17:09:26.906",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337494,1752599366917,"fUST",-227.53944476,0.00019452,2,"2025-07-15T17:09:26.917",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337495,1752599366927,"fUST",-232.46055524,0.00019452,2,"2025-07-15T17:09:26.927",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337496,1752599366939,"fUST",-227.53944476,0.00019452,2,"2025-07-15T17:09:26.939",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337497,1752599366949,"fUST",-151.0,0.00019452,2,"2025-07-15T17:09:26.949",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337498,1752599366958,"fUST",-81.46055524,0.00019452,2,"2025-07-15T17:09:26.958",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337499,1752599366973,"fUST",-378.53944476,0.00019452,2,"2025-07-15T17:09:26.973",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337500,1752599366983,"fUST",-81.46055524,0.00019452,2,"2025-07-15T17:09:26.983",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337501,1752599366994,"fUST",-378.53944476,0.00019452,2,"2025-07-15T17:09:26.994",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337502,1752599367004,"fUST",-81.46055524,0.00019452,2,"2025-07-15T17:09:27.004",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337503,1752599367039,"fUST",-378.53944476,0.00019452,2,"2025-07-15T17:09:27.039",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337504,1752599367068,"fUST",-387.09890364,0.00019452,2,"2025-07-15T17:09:27.068",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337505,1752599367097,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:27.097",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337506,1752599367130,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:27.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337507,1752599367162,"fUST",-460.0,0.00019452,2,"2025-07-15T17:09:27.162",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337508,1752599367192,"fUST",-500.0,0.00019452,2,"2025-07-15T17:09:27.192",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337509,1752599367222,"fUST",-767.21954647,0.00019675,2,"2025-07-15T17:09:27.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337510,1752599367255,"fUST",-177.37491708,0.00019725,2,"2025-07-15T17:09:27.255",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337511,1752599367286,"fUST",-173.88804884,0.00019725,2,"2025-07-15T17:09:27.286",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337512,1752599367316,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.316",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337513,1752599367345,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.345",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337514,1752599367375,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337515,1752599367408,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.408",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337516,1752599367438,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337517,1752599367472,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.472",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337518,1752599367503,"fUST",-599.44235497,0.00019726,2,"2025-07-15T17:09:27.503",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337519,1752599367534,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.534",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337520,1752599367563,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.563",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337521,1752599367593,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.593",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337522,1752599367623,"fUST",-463.75536914,0.00019726,2,"2025-07-15T17:09:27.623",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337523,1752599367653,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.653",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337524,1752599367684,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.684",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337525,1752599367705,"fUST",-412.61,0.00019726,2,"2025-07-15T17:09:27.705",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337526,1752599367726,"fUST",-50.66328941,0.00019726,2,"2025-07-15T17:09:27.726",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337527,1752599367735,"fUST",-409.33671059,0.00019726,2,"2025-07-15T17:09:27.735",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337528,1752599367747,"fUST",-50.66328941,0.00019726,2,"2025-07-15T17:09:27.747",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337529,1752599367756,"fUST",-409.33671059,0.00019726,2,"2025-07-15T17:09:27.756",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337530,1752599367768,"fUST",-50.66328941,0.00019726,2,"2025-07-15T17:09:27.768",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337531,1752599367778,"fUST",-409.33671059,0.00019726,2,"2025-07-15T17:09:27.778",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337532,1752599367790,"fUST",-50.66328941,0.00019726,2,"2025-07-15T17:09:27.790",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337533,1752599367801,"fUST",-409.33671059,0.00019726,2,"2025-07-15T17:09:27.801",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337534,1752599367813,"fUST",-50.66328941,0.00019726,2,"2025-07-15T17:09:27.813",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337535,1752599367822,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337536,1752599367831,"fUST",-49.93078869,0.00019726,2,"2025-07-15T17:09:27.831",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337537,1752599367843,"fUST",-410.06921131,0.00019726,2,"2025-07-15T17:09:27.843",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337538,1752599367852,"fUST",-59.80258443,0.00019726,2,"2025-07-15T17:09:27.852",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337539,1752599367863,"fUST",-403.43920974,0.00019726,2,"2025-07-15T17:09:27.863",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337540,1752599367873,"fUST",-56.56079026,0.00019726,2,"2025-07-15T17:09:27.873",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337541,1752599367884,"fUST",-403.43920974,0.00019726,2,"2025-07-15T17:09:27.884",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337542,1752599367894,"fUST",-56.56079026,0.00019726,2,"2025-07-15T17:09:27.894",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337543,1752599367928,"fUST",-403.43920974,0.00019726,2,"2025-07-15T17:09:27.928",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337544,1752599367959,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.959",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337545,1752599367991,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:27.991",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337546,1752599368023,"fUST",-505.53,0.00019726,2,"2025-07-15T17:09:28.023",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337547,1752599368053,"fUST",-555.47,0.00019726,2,"2025-07-15T17:09:28.053",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337548,1752599368083,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.083",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337549,1752599368122,"fUST",-485.1,0.00019726,2,"2025-07-15T17:09:28.122",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337550,1752599368161,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.161",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337551,1752599368193,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337552,1752599368226,"fUST",-486.09,0.00019726,2,"2025-07-15T17:09:28.226",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337553,1752599368259,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337554,1752599368291,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.291",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337555,1752599368323,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.323",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337556,1752599368358,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.358",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337557,1752599368392,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.392",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337558,1752599368423,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.423",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337559,1752599368455,"fUST",-151.0,0.00019726,2,"2025-07-15T17:09:28.455",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337560,1752599368489,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.489",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337561,1752599368527,"fUST",-584.87,0.00019726,2,"2025-07-15T17:09:28.527",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337562,1752599368562,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.562",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337563,1752599368594,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337564,1752599368624,"fUST",-317.00158052,0.00019726,2,"2025-07-15T17:09:28.624",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337565,1752599368638,"fUST",-142.99841948,0.00019726,2,"2025-07-15T17:09:28.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337566,1752599368648,"fUST",-317.00158052,0.00019726,2,"2025-07-15T17:09:28.648",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337567,1752599368662,"fUST",-142.99841948,0.00019726,2,"2025-07-15T17:09:28.662",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337568,1752599368672,"fUST",-317.00158052,0.00019726,2,"2025-07-15T17:09:28.672",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337569,1752599368685,"fUST",-224.64646146,0.00019726,2,"2025-07-15T17:09:28.685",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337570,1752599368697,"fUST",-151.0,0.00019726,2,"2025-07-15T17:09:28.697",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337571,1752599368708,"fUST",-84.35353854,0.00019726,2,"2025-07-15T17:09:28.708",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337572,1752599368748,"fUST",-66.64646146,0.00019726,2,"2025-07-15T17:09:28.748",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337573,1752599368940,"fUST",-878.21,0.00019726,2,"2025-07-15T17:09:28.940",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337574,1752599368974,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:28.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337575,1752599369004,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.004",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337576,1752599369036,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.036",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337577,1752599369065,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.065",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337578,1752599369096,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.096",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337579,1752599369125,"fUST",-368.42,0.00019726,2,"2025-07-15T17:09:29.125",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337580,1752599369154,"fUST",-151.0,0.00019726,2,"2025-07-15T17:09:29.154",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337581,1752599369184,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.184",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337582,1752599369215,"fUST",-151.0,0.00019726,2,"2025-07-15T17:09:29.215",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337583,1752599369247,"fUST",-588.66,0.00019726,2,"2025-07-15T17:09:29.247",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337584,1752599369277,"fUST",-460.0,0.00019726,2,"2025-07-15T17:09:29.277",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337585,1752599369305,"fUST",-427.97418958,0.00019896,2,"2025-07-15T17:09:29.305",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337586,1752599369335,"fUST",-1000.0,0.000199,2,"2025-07-15T17:09:29.335",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337587,1752599369365,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337588,1752599369397,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.397",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337589,1752599369429,"fUST",-576.47347333,0.00019973,2,"2025-07-15T17:09:29.429",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337590,1752599369459,"fUST",-370.80328516,0.00019973,2,"2025-07-15T17:09:29.459",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337591,1752599369491,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.491",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337592,1752599369520,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.520",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337593,1752599369540,"fUST",-298.3,0.00019973,2,"2025-07-15T17:09:29.540",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337594,1752599369551,"fUST",-202.02606997,0.00019973,2,"2025-07-15T17:09:29.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337595,1752599369561,"fUST",-257.97393003,0.00019973,2,"2025-07-15T17:09:29.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337596,1752599369573,"fUST",-242.02606997,0.00019973,2,"2025-07-15T17:09:29.573",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337597,1752599369582,"fUST",-217.97393003,0.00019973,2,"2025-07-15T17:09:29.582",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337598,1752599369594,"fUST",-282.02606997,0.00019973,2,"2025-07-15T17:09:29.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337599,1752599369603,"fUST",-177.97393003,0.00019973,2,"2025-07-15T17:09:29.603",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337600,1752599369615,"fUST",-323.59670561,0.00019973,2,"2025-07-15T17:09:29.615",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337601,1752599369624,"fUST",-136.40329439,0.00019973,2,"2025-07-15T17:09:29.624",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337602,1752599369635,"fUST",-363.59670561,0.00019973,2,"2025-07-15T17:09:29.635",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337603,1752599369645,"fUST",-96.40329439,0.00019973,2,"2025-07-15T17:09:29.645",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337604,1752599369656,"fUST",-71.43755962,0.00019973,2,"2025-07-15T17:09:29.656",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337605,1752599369665,"fUST",-388.56244038,0.00019973,2,"2025-07-15T17:09:29.665",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337606,1752599369677,"fUST",-192.53774856,0.00019973,2,"2025-07-15T17:09:29.677",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337607,1752599369687,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.687",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337608,1752599369696,"fUST",-185.67225144,0.00019973,2,"2025-07-15T17:09:29.696",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337609,1752599369729,"fUST",-315.83804011,0.00019973,2,"2025-07-15T17:09:29.729",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337610,1752599369758,"fUST",-643.78665454,0.00019973,2,"2025-07-15T17:09:29.758",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337611,1752599369788,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.788",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337612,1752599369818,"fUST",-618.2699894,0.00019973,2,"2025-07-15T17:09:29.818",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337613,1752599369849,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.849",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337614,1752599369878,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.878",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337615,1752599369907,"fUST",-500.0,0.00019973,2,"2025-07-15T17:09:29.907",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337616,1752599369937,"fUST",-501.03534537,0.00019973,2,"2025-07-15T17:09:29.937",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337617,1752599369967,"fUST",-610.39,0.00019978,3,"2025-07-15T17:09:29.967",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337618,1752599369999,"fUST",-203.45,0.0001998,3,"2025-07-15T17:09:29.999",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337619,1752599370029,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.029",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337620,1752599370059,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.059",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337621,1752599370088,"fUST",-484.58287118,0.00019987,2,"2025-07-15T17:09:30.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337622,1752599370117,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.117",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337623,1752599370147,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.147",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337624,1752599370176,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337625,1752599370204,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.204",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337626,1752599370234,"fUST",-166.912252,0.00019987,2,"2025-07-15T17:09:30.234",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337627,1752599370263,"fUST",-460.0,0.00019987,2,"2025-07-15T17:09:30.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337628,1752599370294,"fUST",-872.92,0.00019989,2,"2025-07-15T17:09:30.294",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337629,1752599370323,"fUST",-155.0,0.00019993,2,"2025-07-15T17:09:30.323",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337630,1752599370343,"fUST",-460.0,0.00019993,2,"2025-07-15T17:09:30.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337631,1752599370354,"fUST",-232.99633031,0.00019993,2,"2025-07-15T17:09:30.354",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337632,1752599370366,"fUST",-179.92366969,0.00019993,2,"2025-07-15T17:09:30.366",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337633,1752599370375,"fUST",-312.94219658,0.00019993,2,"2025-07-15T17:09:30.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337634,1752599370390,"fUST",-460.0,0.00019993,2,"2025-07-15T17:09:30.390",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337635,1752599370401,"fUST",-99.97780342,0.00019993,2,"2025-07-15T17:09:30.401",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337636,1752599370411,"fUST",-360.02219658,0.00019994,2,"2025-07-15T17:09:30.411",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337637,1752599370422,"fUST",-159.64875189,0.00019994,2,"2025-07-15T17:09:30.422",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337638,1752599370432,"fUST",-300.35124811,0.00019994,2,"2025-07-15T17:09:30.432",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337639,1752599370443,"fUST",-159.64875189,0.00019994,2,"2025-07-15T17:09:30.443",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337640,1752599370452,"fUST",-322.28124811,0.00019994,2,"2025-07-15T17:09:30.452",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337641,1752599370463,"fUST",-137.71875189,0.00019994,2,"2025-07-15T17:09:30.463",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337642,1752599370473,"fUST",-322.28124811,0.00019994,2,"2025-07-15T17:09:30.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337643,1752599370507,"fUST",-137.71875189,0.00019994,2,"2025-07-15T17:09:30.507",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337644,1752599370536,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.536",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337645,1752599370566,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.566",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337646,1752599370597,"fUST",-329.04361555,0.00019994,2,"2025-07-15T17:09:30.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337647,1752599370626,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.626",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337648,1752599370656,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.656",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337649,1752599370686,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.686",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337650,1752599370716,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.716",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337651,1752599370746,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.746",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337652,1752599370776,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.776",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337653,1752599370805,"fUST",-317.47791679,0.00019994,2,"2025-07-15T17:09:30.805",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337654,1752599370835,"fUST",-361.14600756,0.00019994,2,"2025-07-15T17:09:30.835",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337655,1752599370865,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.865",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337656,1752599370895,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337657,1752599370924,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.924",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337658,1752599370955,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337659,1752599370986,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:30.986",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337660,1752599371015,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.015",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337661,1752599371044,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.044",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337662,1752599371076,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.076",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337663,1752599371105,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.105",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337664,1752599371133,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.133",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337665,1752599371162,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.162",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337666,1752599371208,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.208",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337667,1752599371239,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.239",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337668,1752599371268,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.268",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337669,1752599371298,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.298",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337670,1752599371327,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.327",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337671,1752599371357,"fUST",-461.41079045,0.00019994,2,"2025-07-15T17:09:31.357",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337672,1752599371389,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.389",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337673,1752599371419,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.419",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337674,1752599371448,"fUST",-475.89056441,0.00019994,2,"2025-07-15T17:09:31.448",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337675,1752599371479,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.479",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337676,1752599371507,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.507",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337677,1752599371537,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.537",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337678,1752599371567,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337679,1752599371596,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.596",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337680,1752599371626,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.626",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337681,1752599371656,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.656",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337682,1752599371685,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.685",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337683,1752599371874,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.874",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337684,1752599371906,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.906",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337685,1752599371936,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:31.936",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337686,1752599371967,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:31.967",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337687,1752599372006,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.006",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337688,1752599372051,"fUST",-378.53944476,0.00019994,2,"2025-07-15T17:09:32.051",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337689,1752599372063,"fUST",-81.46055524,0.00019994,2,"2025-07-15T17:09:32.063",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337690,1752599372072,"fUST",-305.6383484,0.00019994,2,"2025-07-15T17:09:32.072",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337691,1752599372089,"fUST",-154.3616516,0.00019994,2,"2025-07-15T17:09:32.089",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337692,1752599372099,"fUST",-305.6383484,0.00019994,2,"2025-07-15T17:09:32.099",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337693,1752599372111,"fUST",-154.3616516,0.00019994,2,"2025-07-15T17:09:32.111",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337694,1752599372120,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:32.120",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337695,1752599372129,"fUST",-154.6383484,0.00019994,2,"2025-07-15T17:09:32.129",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337696,1752599372141,"fUST",-305.3616516,0.00019994,2,"2025-07-15T17:09:32.141",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337697,1752599372151,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:32.151",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337698,1752599372161,"fUST",-3.6383484,0.00019994,2,"2025-07-15T17:09:32.161",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337699,1752599372173,"fUST",-456.3616516,0.00019994,2,"2025-07-15T17:09:32.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337700,1752599372182,"fUST",-43.6383484,0.00019994,2,"2025-07-15T17:09:32.182",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337701,1752599372217,"fUST",-416.3616516,0.00019994,2,"2025-07-15T17:09:32.217",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337702,1752599372248,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.248",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337703,1752599372279,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.279",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337704,1752599372311,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.311",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337705,1752599372341,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:32.341",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337706,1752599372371,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.371",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337707,1752599372405,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.405",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337708,1752599372436,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.436",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337709,1752599372467,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.467",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337710,1752599372500,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.500",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337711,1752599372531,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337712,1752599372564,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:32.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337713,1752599372597,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337714,1752599372628,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.628",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337715,1752599372659,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.659",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337716,1752599372698,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.698",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337717,1752599372736,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.736",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337718,1752599372771,"fUST",-798.1,0.00019994,2,"2025-07-15T17:09:32.771",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337719,1752599372805,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.805",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337720,1752599372838,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.838",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337721,1752599372868,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.868",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337722,1752599372899,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.899",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337723,1752599372921,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:32.921",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337724,1752599372931,"fUST",-307.21954647,0.00019994,2,"2025-07-15T17:09:32.931",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337725,1752599372946,"fUST",-152.78045353,0.00019994,2,"2025-07-15T17:09:32.946",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337726,1752599372955,"fUST",-24.59446355,0.00019994,2,"2025-07-15T17:09:32.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337727,1752599372969,"fUST",-173.88804884,0.00019994,2,"2025-07-15T17:09:32.969",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337728,1752599372983,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:32.983",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337729,1752599372993,"fUST",-198.48251239,0.00019994,2,"2025-07-15T17:09:32.993",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337730,1752599373005,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:33.005",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337731,1752599373014,"fUST",-198.48251239,0.00019994,2,"2025-07-15T17:09:33.014",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337732,1752599373027,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:33.027",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337733,1752599373037,"fUST",-198.48251239,0.00019994,2,"2025-07-15T17:09:33.037",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337734,1752599373059,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:33.059",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337735,1752599373071,"fUST",-198.48251239,0.00019994,2,"2025-07-15T17:09:33.071",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337736,1752599373083,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:33.083",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337737,1752599373093,"fUST",-198.48251239,0.00019994,2,"2025-07-15T17:09:33.093",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337738,1752599373105,"fUST",-261.51748761,0.00019994,2,"2025-07-15T17:09:33.105",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337739,1752599373114,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:33.114",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337740,1752599373124,"fUST",-47.48251239,0.00019994,2,"2025-07-15T17:09:33.124",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337741,1752599373136,"fUST",-412.51748761,0.00019994,2,"2025-07-15T17:09:33.136",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337742,1752599373147,"fUST",-186.92486736,0.00019994,2,"2025-07-15T17:09:33.147",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337743,1752599373159,"fUST",-74.32720764,0.00019994,2,"2025-07-15T17:09:33.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337744,1752599373170,"fUST",-385.67279236,0.00019994,2,"2025-07-15T17:09:33.170",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337745,1752599373182,"fUST",-74.32720764,0.00019994,2,"2025-07-15T17:09:33.182",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337746,1752599373193,"fUST",-385.67279236,0.00019994,2,"2025-07-15T17:09:33.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337747,1752599373206,"fUST",-74.32720764,0.00019994,2,"2025-07-15T17:09:33.206",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337748,1752599373216,"fUST",-385.67279236,0.00019994,2,"2025-07-15T17:09:33.216",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337749,1752599373283,"fUST",-74.32720764,0.00019994,2,"2025-07-15T17:09:33.283",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337750,1752599373293,"fUST",-389.4281615,0.00019994,2,"2025-07-15T17:09:33.293",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337751,1752599373319,"fUST",-70.5718385,0.00019994,2,"2025-07-15T17:09:33.319",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337752,1752599373330,"fUST",-389.4281615,0.00019994,2,"2025-07-15T17:09:33.330",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337753,1752599373342,"fUST",-70.5718385,0.00019994,2,"2025-07-15T17:09:33.342",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337754,1752599373352,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:33.352",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337755,1752599373362,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:33.362",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337756,1752599373372,"fUST",-87.4281615,0.00019994,2,"2025-07-15T17:09:33.372",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337757,1752599373394,"fUST",-225.3628302,0.00019994,2,"2025-07-15T17:09:33.394",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337758,1752599373411,"fUST",-147.2090083,0.00019994,2,"2025-07-15T17:09:33.411",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337759,1752599373421,"fUST",-210.929115,0.00019994,2,"2025-07-15T17:09:33.421",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337760,1752599373431,"fUST",-45.30108644,0.00019994,2,"2025-07-15T17:09:33.431",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337761,1752599373443,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:33.443",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337762,1752599373456,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:33.456",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337763,1752599373468,"fUST",-118.01891356,0.00019994,2,"2025-07-15T17:09:33.468",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337764,1752599373480,"fUST",-387.51108644,0.00019994,2,"2025-07-15T17:09:33.480",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337765,1752599373492,"fUST",-72.48891356,0.00019994,2,"2025-07-15T17:09:33.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337766,1752599373502,"fUST",-460.0,0.00019994,2,"2025-07-15T17:09:33.502",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337767,1752599373512,"fUST",-22.98108644,0.00019994,2,"2025-07-15T17:09:33.512",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337768,1752599373524,"fUST",-128.01891356,0.00019994,2,"2025-07-15T17:09:33.524",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337769,1752599373534,"fUST",-331.98108644,0.00019994,2,"2025-07-15T17:09:33.534",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337770,1752599373546,"fUST",-116.06025184,0.00019994,2,"2025-07-15T17:09:33.546",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337771,1752599373556,"fUST",-369.03974816,0.00019994,2,"2025-07-15T17:09:33.556",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337772,1752599373568,"fUST",-90.96025184,0.00019994,2,"2025-07-15T17:09:33.568",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337773,1752599373578,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:33.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337774,1752599373587,"fUST",-218.03974816,0.00019994,2,"2025-07-15T17:09:33.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337775,1752599373600,"fUST",-241.96025184,0.00019994,2,"2025-07-15T17:09:33.600",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337776,1752599373610,"fUST",-218.03974816,0.00019994,2,"2025-07-15T17:09:33.610",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337777,1752599373622,"fUST",-241.96025184,0.00019994,2,"2025-07-15T17:09:33.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337778,1752599373632,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.632",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337779,1752599373651,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.651",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337780,1752599373661,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.661",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337781,1752599373678,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.678",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337782,1752599373689,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.689",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337783,1752599373701,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.701",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337784,1752599373711,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.711",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337785,1752599373724,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.724",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337786,1752599373735,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.735",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337787,1752599373748,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.748",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337788,1752599373759,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.759",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337789,1752599373771,"fUST",-215.87025184,0.00019994,2,"2025-07-15T17:09:33.771",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337790,1752599373781,"fUST",-244.12974816,0.00019994,2,"2025-07-15T17:09:33.781",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337791,1752599373794,"fUST",-151.0,0.00019994,2,"2025-07-15T17:09:33.794",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337792,1752599373806,"fUST",-64.87025184,0.00019994,2,"2025-07-15T17:09:33.806",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337793,1752599373817,"fUST",-395.12974816,0.00019994,2,"2025-07-15T17:09:33.817",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337794,1752599373830,"fUST",-64.87025184,0.00019994,2,"2025-07-15T17:09:33.830",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337795,1752599373840,"fUST",-460.0,0.00019995,2,"2025-07-15T17:09:33.840",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337796,1752599373850,"fUST",-59.99974816,0.00019995,2,"2025-07-15T17:09:33.850",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337797,1752599373865,"fUST",-400.00025184,0.00019995,2,"2025-07-15T17:09:33.865",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337798,1752599373875,"fUST",-59.99974816,0.00019995,2,"2025-07-15T17:09:33.875",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337799,1752599373887,"fUST",-400.00025184,0.00019995,2,"2025-07-15T17:09:33.887",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337800,1752599373896,"fUST",-59.99974816,0.00019995,2,"2025-07-15T17:09:33.896",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337801,1752599373908,"fUST",-400.00025184,0.00019995,2,"2025-07-15T17:09:33.908",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337802,1752599373918,"fUST",-59.99974816,0.00019995,2,"2025-07-15T17:09:33.918",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337803,1752599373930,"fUST",-66.64646146,0.00019995,2,"2025-07-15T17:09:33.930",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337804,1752599373942,"fUST",-333.35379038,0.00019995,2,"2025-07-15T17:09:33.942",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337805,1752599373951,"fUST",-460.0,0.00019995,2,"2025-07-15T17:09:33.951",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337806,1752599373962,"fUST",-84.85620962,0.00019995,2,"2025-07-15T17:09:33.962",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337807,1752599373979,"fUST",-375.14379038,0.00019995,2,"2025-07-15T17:09:33.979",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337808,1752599373989,"fUST",-84.85620962,0.00019995,2,"2025-07-15T17:09:33.989",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337809,1752599374027,"fUST",-375.14379038,0.00019995,2,"2025-07-15T17:09:34.027",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337810,1752599374060,"fUST",-460.0,0.00019995,2,"2025-07-15T17:09:34.060",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337811,1752599374091,"fUST",-460.0,0.00019995,2,"2025-07-15T17:09:34.091",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337812,1752599374122,"fUST",-872.92,0.00019995,2,"2025-07-15T17:09:34.122",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337813,1752599374154,"fUST",-375.70183003,0.00019996,2,"2025-07-15T17:09:34.154",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337814,1752599374185,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.185",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337815,1752599374220,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.220",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337816,1752599374253,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.253",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337817,1752599374285,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337818,1752599374317,"fUST",-474.36897657,0.00019996,2,"2025-07-15T17:09:34.317",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337819,1752599374347,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.347",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337820,1752599374378,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.378",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337821,1752599374413,"fUST",-160.0,0.00019996,2,"2025-07-15T17:09:34.413",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337822,1752599374444,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.444",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337823,1752599374474,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.474",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337824,1752599374507,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.507",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337825,1752599374538,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.538",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337826,1752599374570,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.570",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337827,1752599374601,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.601",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337828,1752599374631,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.631",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337829,1752599374661,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.661",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337830,1752599374694,"fUST",-303.73080604,0.00019996,2,"2025-07-15T17:09:34.694",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337831,1752599374708,"fUST",-156.26919396,0.00019996,2,"2025-07-15T17:09:34.708",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337832,1752599374719,"fUST",-303.73080604,0.00019996,2,"2025-07-15T17:09:34.719",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337833,1752599374733,"fUST",-156.26919396,0.00019996,2,"2025-07-15T17:09:34.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337834,1752599374743,"fUST",-303.73080604,0.00019996,2,"2025-07-15T17:09:34.743",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337835,1752599374755,"fUST",-156.26919396,0.00019996,2,"2025-07-15T17:09:34.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337836,1752599374764,"fUST",-303.73080604,0.00019996,2,"2025-07-15T17:09:34.764",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337837,1752599374776,"fUST",-156.26919396,0.00019996,2,"2025-07-15T17:09:34.776",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337838,1752599374786,"fUST",-303.4139129,0.00019996,2,"2025-07-15T17:09:34.786",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337839,1752599374796,"fUST",-0.31689314,0.00019996,2,"2025-07-15T17:09:34.796",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337840,1752599374807,"fUST",-368.42,0.00019996,2,"2025-07-15T17:09:34.807",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337841,1752599374818,"fUST",-93.64229302,0.00019996,2,"2025-07-15T17:09:34.818",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337842,1752599374828,"fUST",-57.35770698,0.00019996,2,"2025-07-15T17:09:34.828",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337843,1752599374839,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:34.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337844,1752599374851,"fUST",-28.81106589,0.00019996,2,"2025-07-15T17:09:34.851",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337845,1752599374861,"fUST",-122.18893411,0.00019996,2,"2025-07-15T17:09:34.861",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337846,1752599375003,"fUST",-337.81106589,0.00019996,2,"2025-07-15T17:09:35.003",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337847,1752599375013,"fUST",-250.84893411,0.00019996,2,"2025-07-15T17:09:35.013",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337848,1752599375025,"fUST",-209.15106589,0.00019996,2,"2025-07-15T17:09:35.025",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337849,1752599375034,"fUST",-250.84893411,0.00019996,2,"2025-07-15T17:09:35.034",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337850,1752599375046,"fUST",-209.15106589,0.00019996,2,"2025-07-15T17:09:35.046",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337851,1752599375057,"fUST",-218.82312369,0.00019996,2,"2025-07-15T17:09:35.057",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337852,1752599375070,"fUST",-241.17687631,0.00019996,2,"2025-07-15T17:09:35.070",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337853,1752599375080,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:35.080",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337854,1752599375089,"fUST",-298.82312369,0.00019996,2,"2025-07-15T17:09:35.089",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337855,1752599375100,"fUST",-161.37831487,0.00019996,2,"2025-07-15T17:09:35.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337856,1752599375109,"fUST",-338.62168513,0.00019996,2,"2025-07-15T17:09:35.109",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337857,1752599375121,"fUST",-121.37831487,0.00019996,2,"2025-07-15T17:09:35.121",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337858,1752599375130,"fUST",-378.62168513,0.00019996,2,"2025-07-15T17:09:35.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337859,1752599375142,"fUST",-81.77465229,0.00019996,2,"2025-07-15T17:09:35.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337860,1752599375152,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:35.152",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337861,1752599375161,"fUST",-34.69882104,0.00019996,2,"2025-07-15T17:09:35.161",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337862,1752599375173,"fUST",-370.80328516,0.00019996,2,"2025-07-15T17:09:35.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337863,1752599375185,"fUST",-54.4978938,0.00019996,2,"2025-07-15T17:09:35.185",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337864,1752599375195,"fUST",-445.5021062,0.00019996,2,"2025-07-15T17:09:35.195",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337865,1752599375207,"fUST",-56.66597518,0.00019996,2,"2025-07-15T17:09:35.207",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337866,1752599375217,"fUST",-443.33402482,0.00019996,2,"2025-07-15T17:09:35.217",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337867,1752599375232,"fUST",-16.66597518,0.00019996,2,"2025-07-15T17:09:35.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337868,1752599375241,"fUST",-384.95920576,0.00019996,2,"2025-07-15T17:09:35.241",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337869,1752599375253,"fUST",-75.04079424,0.00019996,2,"2025-07-15T17:09:35.253",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337870,1752599375263,"fUST",-240.79724587,0.00019996,2,"2025-07-15T17:09:35.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337871,1752599375274,"fUST",-219.20275413,0.00019996,2,"2025-07-15T17:09:35.274",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337872,1752599375285,"fUST",-424.58390041,0.00019996,2,"2025-07-15T17:09:35.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337873,1752599375302,"fUST",-35.41609959,0.00019996,2,"2025-07-15T17:09:35.302",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337874,1752599375312,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:35.312",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337875,1752599375322,"fUST",-4.58390041,0.00019996,2,"2025-07-15T17:09:35.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337876,1752599375334,"fUST",-455.41609959,0.00019996,2,"2025-07-15T17:09:35.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337877,1752599375344,"fUST",-162.85388981,0.00019996,2,"2025-07-15T17:09:35.344",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337878,1752599375356,"fUST",-34.81149952,0.00019996,2,"2025-07-15T17:09:35.356",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337879,1752599375367,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:35.367",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337880,1752599375376,"fUST",-5.18850048,0.00019996,2,"2025-07-15T17:09:35.376",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337881,1752599375390,"fUST",-454.81149952,0.00019996,2,"2025-07-15T17:09:35.390",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337882,1752599375400,"fUST",-45.18850048,0.00019996,2,"2025-07-15T17:09:35.400",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337883,1752599375422,"fUST",-415.3436782,0.00019996,2,"2025-07-15T17:09:35.422",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337884,1752599375433,"fUST",-84.6563218,0.00019996,2,"2025-07-15T17:09:35.433",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337885,1752599375445,"fUST",-375.3436782,0.00019996,2,"2025-07-15T17:09:35.445",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337886,1752599375455,"fUST",-125.69166717,0.00019996,2,"2025-07-15T17:09:35.455",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337887,1752599375466,"fUST",-334.30833283,0.00019996,2,"2025-07-15T17:09:35.466",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337888,1752599375477,"fUST",-276.08166717,0.00019996,2,"2025-07-15T17:09:35.477",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337889,1752599375490,"fUST",-184.32749379,0.00019996,2,"2025-07-15T17:09:35.490",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337890,1752599375500,"fUST",-19.12250621,0.00019996,2,"2025-07-15T17:09:35.500",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337891,1752599375512,"fUST",-440.87749379,0.00019996,2,"2025-07-15T17:09:35.512",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337892,1752599375522,"fUST",-19.12250621,0.00019996,2,"2025-07-15T17:09:35.522",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337893,1752599375533,"fUST",-440.87749379,0.00019996,2,"2025-07-15T17:09:35.533",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337894,1752599375544,"fUST",-19.12250621,0.00019996,2,"2025-07-15T17:09:35.544",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337895,1752599375556,"fUST",-440.87749379,0.00019996,2,"2025-07-15T17:09:35.556",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337896,1752599375565,"fUST",-43.70537739,0.00019996,2,"2025-07-15T17:09:35.565",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337897,1752599375577,"fUST",-416.29462261,0.00019996,2,"2025-07-15T17:09:35.577",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337898,1752599375587,"fUST",-43.70537739,0.00019996,2,"2025-07-15T17:09:35.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337899,1752599375598,"fUST",-107.29462261,0.00019996,2,"2025-07-15T17:09:35.598",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337900,1752599375607,"fUST",-352.70537739,0.00019996,2,"2025-07-15T17:09:35.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337901,1752599375618,"fUST",-107.29462261,0.00019996,2,"2025-07-15T17:09:35.618",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337902,1752599375627,"fUST",-352.70537739,0.00019996,2,"2025-07-15T17:09:35.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337903,1752599375638,"fUST",-107.29462261,0.00019996,2,"2025-07-15T17:09:35.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337904,1752599375648,"fUST",-352.70537739,0.00019996,2,"2025-07-15T17:09:35.648",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337905,1752599375659,"fUST",-107.29462261,0.00019996,2,"2025-07-15T17:09:35.659",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337906,1752599375669,"fUST",-59.61762939,0.00019996,2,"2025-07-15T17:09:35.669",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337907,1752599375681,"fUST",-400.38237061,0.00019996,2,"2025-07-15T17:09:35.681",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337908,1752599375690,"fUST",-59.61762939,0.00019996,2,"2025-07-15T17:09:35.690",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337909,1752599375701,"fUST",-400.38237061,0.00019996,2,"2025-07-15T17:09:35.701",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337910,1752599375711,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:35.711",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337911,1752599375721,"fUST",-12.53762939,0.00019996,2,"2025-07-15T17:09:35.721",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337912,1752599375735,"fUST",-155.0,0.00019996,2,"2025-07-15T17:09:35.735",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337913,1752599375749,"fUST",-292.46237061,0.00019996,2,"2025-07-15T17:09:35.749",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337914,1752599375758,"fUST",-123.16732419,0.00019996,2,"2025-07-15T17:09:35.758",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337915,1752599375770,"fUST",-137.71875189,0.00019996,2,"2025-07-15T17:09:35.770",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337916,1752599375782,"fUST",-199.11392392,0.00019996,2,"2025-07-15T17:09:35.782",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337917,1752599375792,"fUST",-260.88607608,0.00019996,2,"2025-07-15T17:09:35.792",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337918,1752599375803,"fUST",-199.11392392,0.00019996,2,"2025-07-15T17:09:35.803",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337919,1752599375813,"fUST",-260.88607608,0.00019996,2,"2025-07-15T17:09:35.813",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337920,1752599375825,"fUST",-199.11392392,0.00019996,2,"2025-07-15T17:09:35.825",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337921,1752599375834,"fUST",-129.92969163,0.00019996,2,"2025-07-15T17:09:35.834",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337922,1752599375846,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.846",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337923,1752599375856,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.856",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337924,1752599375867,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.867",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337925,1752599375876,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337926,1752599375889,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.889",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337927,1752599375898,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.898",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337928,1752599375910,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.910",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337929,1752599375919,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.919",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337930,1752599375931,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.931",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337931,1752599375941,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.941",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337932,1752599375952,"fUST",-410.07030837,0.00019996,2,"2025-07-15T17:09:35.952",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337933,1752599375962,"fUST",-49.92969163,0.00019996,2,"2025-07-15T17:09:35.962",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337934,1752599375974,"fUST",-101.07030837,0.00019996,2,"2025-07-15T17:09:35.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337935,1752599375985,"fUST",-216.40760842,0.00019996,2,"2025-07-15T17:09:35.985",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337936,1752599375997,"fUST",-54.82722658,0.00019996,2,"2025-07-15T17:09:35.997",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337937,1752599376007,"fUST",-306.31878098,0.00019996,2,"2025-07-15T17:09:36.007",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337938,1752599376020,"fUST",-153.68121902,0.00019996,2,"2025-07-15T17:09:36.020",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337939,1752599376029,"fUST",-306.31878098,0.00019996,2,"2025-07-15T17:09:36.029",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337940,1752599376041,"fUST",-153.68121902,0.00019996,2,"2025-07-15T17:09:36.041",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337941,1752599376050,"fUST",-306.31878098,0.00019996,2,"2025-07-15T17:09:36.050",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337942,1752599376061,"fUST",-153.68121902,0.00019996,2,"2025-07-15T17:09:36.061",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337943,1752599376071,"fUST",-266.34189574,0.00019996,2,"2025-07-15T17:09:36.071",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337944,1752599376080,"fUST",-39.97688524,0.00019996,2,"2025-07-15T17:09:36.080",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337945,1752599376091,"fUST",-420.02311476,0.00019996,2,"2025-07-15T17:09:36.091",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337946,1752599376100,"fUST",-39.97688524,0.00019996,2,"2025-07-15T17:09:36.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337947,1752599376112,"fUST",-420.02311476,0.00019996,2,"2025-07-15T17:09:36.112",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337948,1752599376122,"fUST",-39.97688524,0.00019996,2,"2025-07-15T17:09:36.122",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337949,1752599376134,"fUST",-420.02311476,0.00019996,2,"2025-07-15T17:09:36.134",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337950,1752599376144,"fUST",-39.97688524,0.00019996,2,"2025-07-15T17:09:36.144",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337951,1752599376155,"fUST",-111.02311476,0.00019996,2,"2025-07-15T17:09:36.155",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337952,1752599376165,"fUST",-348.97688524,0.00019996,2,"2025-07-15T17:09:36.165",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337953,1752599376177,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:36.177",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337954,1752599376189,"fUST",-63.94311476,0.00019996,2,"2025-07-15T17:09:36.189",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337955,1752599376198,"fUST",-151.0,0.00019996,2,"2025-07-15T17:09:36.198",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337956,1752599376210,"fUST",-245.05688524,0.00019996,2,"2025-07-15T17:09:36.210",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337957,1752599376222,"fUST",-460.0,0.00019996,2,"2025-07-15T17:09:36.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337958,1752599376235,"fUST",-167.86311476,0.00019996,2,"2025-07-15T17:09:36.235",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337959,1752599376245,"fUST",-292.13688524,0.00019996,2,"2025-07-15T17:09:36.245",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337960,1752599376259,"fUST",-229.22741642,0.00019996,2,"2025-07-15T17:09:36.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337961,1752599376270,"fUST",-351.55569834,0.00019996,2,"2025-07-15T17:09:36.270",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337962,1752599376280,"fUST",-108.44430166,0.00019996,2,"2025-07-15T17:09:36.280",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337963,1752599376292,"fUST",-42.55569834,0.00019996,2,"2025-07-15T17:09:36.292",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337964,1752599376301,"fUST",-417.44430166,0.00019996,2,"2025-07-15T17:09:36.301",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337965,1752599376313,"fUST",-42.55569834,0.00019996,2,"2025-07-15T17:09:36.313",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337966,1752599376323,"fUST",-151.0,0.00019996,2,"2025-07-15T17:09:36.323",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337967,1752599376333,"fUST",-151.0,0.00019996,2,"2025-07-15T17:09:36.333",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337968,1752599376343,"fUST",-115.44430166,0.00019996,2,"2025-07-15T17:09:36.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337969,1752599376354,"fUST",-344.55569834,0.00019996,2,"2025-07-15T17:09:36.354",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337970,1752599376363,"fUST",-115.44430166,0.00019996,2,"2025-07-15T17:09:36.363",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337971,1752599376375,"fUST",-344.55569834,0.00019996,2,"2025-07-15T17:09:36.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337972,1752599376384,"fUST",-115.44430166,0.00019996,2,"2025-07-15T17:09:36.384",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337973,1752599376399,"fUST",-344.55569834,0.00019996,2,"2025-07-15T17:09:36.399",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337974,1752599376409,"fUST",-116.85509211,0.00019996,2,"2025-07-15T17:09:36.409",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337975,1752599376420,"fUST",-343.14490789,0.00019996,2,"2025-07-15T17:09:36.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337976,1752599376430,"fUST",-116.85509211,0.00019996,2,"2025-07-15T17:09:36.430",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337977,1752599376446,"fUST",-343.14490789,0.00019996,2,"2025-07-15T17:09:36.446",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337978,1752599376456,"fUST",-116.85509211,0.00019996,2,"2025-07-15T17:09:36.456",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337979,1752599376467,"fUST",-343.14490789,0.00019996,2,"2025-07-15T17:09:36.467",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337980,1752599376480,"fUST",-132.74565652,0.00019997,2,"2025-07-15T17:09:36.480",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337981,1752599376492,"fUST",-348.46743457,0.00019997,2,"2025-07-15T17:09:36.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337982,1752599376501,"fUST",-111.53256543,0.00019997,2,"2025-07-15T17:09:36.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337983,1752599376513,"fUST",-348.46743457,0.00019997,2,"2025-07-15T17:09:36.513",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337984,1752599376523,"fUST",-111.53256543,0.00019997,2,"2025-07-15T17:09:36.523",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337985,1752599376534,"fUST",-348.46743457,0.00019997,2,"2025-07-15T17:09:36.534",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337986,1752599376543,"fUST",-111.53256543,0.00019997,2,"2025-07-15T17:09:36.543",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337987,1752599376555,"fUST",-348.46743457,0.00019997,2,"2025-07-15T17:09:36.555",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337988,1752599376564,"fUST",-111.53256543,0.00019997,2,"2025-07-15T17:09:36.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337989,1752599376575,"fUST",-348.46743457,0.00019997,2,"2025-07-15T17:09:36.575",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337990,1752599376585,"fUST",-111.53256543,0.00019997,2,"2025-07-15T17:09:36.585",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337991,1752599376597,"fUST",-392.66367293,0.00019997,2,"2025-07-15T17:09:36.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337992,1752599376607,"fUST",-67.33632707,0.00019997,2,"2025-07-15T17:09:36.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337993,1752599376619,"fUST",-392.66367293,0.00019997,2,"2025-07-15T17:09:36.619",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337994,1752599376629,"fUST",-67.33632707,0.00019997,2,"2025-07-15T17:09:36.629",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337995,1752599376653,"fUST",-392.66367393,0.00019997,2,"2025-07-15T17:09:36.653",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337996,1752599376670,"fUST",-67.33632607,0.00019997,2,"2025-07-15T17:09:36.670",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337997,1752599376682,"fUST",-392.66367393,0.00019997,2,"2025-07-15T17:09:36.682",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337998,1752599376692,"fUST",-67.33632607,0.00019997,2,"2025-07-15T17:09:36.692",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372337999,1752599376706,"fUST",-392.66367393,0.00019997,2,"2025-07-15T17:09:36.706",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338000,1752599376715,"fUST",-67.33632607,0.00019997,2,"2025-07-15T17:09:36.715",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338001,1752599376727,"fUST",-108.45134286,0.00019997,2,"2025-07-15T17:09:36.727",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338002,1752599376738,"fUST",-42.54865714,0.00019997,2,"2025-07-15T17:09:36.738",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338003,1752599376749,"fUST",-417.91015435,0.00019997,2,"2025-07-15T17:09:36.749",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338004,1752599376758,"fUST",-42.08984565,0.00019997,2,"2025-07-15T17:09:36.758",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338005,1752599376860,"fUST",-419.73816489,0.00019997,2,"2025-07-15T17:09:36.860",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338006,1752599376869,"fUST",-40.26183511,0.00019997,2,"2025-07-15T17:09:36.869",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338007,1752599376880,"fUST",-343.39729028,0.00019997,2,"2025-07-15T17:09:36.880",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338008,1752599376891,"fUST",-76.34087461,0.00019997,2,"2025-07-15T17:09:36.891",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338009,1752599376900,"fUST",-340.02077699,0.00019997,2,"2025-07-15T17:09:36.900",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338010,1752599376911,"fUST",-119.97922301,0.00019997,2,"2025-07-15T17:09:36.911",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338011,1752599376920,"fUST",-340.02077699,0.00019997,2,"2025-07-15T17:09:36.920",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338012,1752599376936,"fUST",-119.97922301,0.00019997,2,"2025-07-15T17:09:36.936",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338013,1752599376945,"fUST",-340.02077699,0.00019997,2,"2025-07-15T17:09:36.945",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338014,1752599376957,"fUST",-119.97922301,0.00019997,2,"2025-07-15T17:09:36.957",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338015,1752599376966,"fUST",-340.02077699,0.00019997,2,"2025-07-15T17:09:36.966",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338016,1752599376978,"fUST",-119.97922301,0.00019997,2,"2025-07-15T17:09:36.978",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338017,1752599376988,"fUST",-31.02077699,0.00019997,2,"2025-07-15T17:09:36.988",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338018,1752599376999,"fUST",-172.86480855,0.00019997,2,"2025-07-15T17:09:36.999",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338019,1752599377009,"fUST",-287.13519145,0.00019997,2,"2025-07-15T17:09:37.009",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338020,1752599377020,"fUST",-152.37486919,0.00019997,2,"2025-07-15T17:09:37.020",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338021,1752599377029,"fUST",-307.62513081,0.00019997,2,"2025-07-15T17:09:37.029",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338022,1752599377040,"fUST",-152.37486919,0.00019997,2,"2025-07-15T17:09:37.040",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338023,1752599377049,"fUST",-307.62513081,0.00019997,2,"2025-07-15T17:09:37.049",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338024,1752599377060,"fUST",-152.37486919,0.00019997,2,"2025-07-15T17:09:37.060",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338025,1752599377069,"fUST",-307.62513081,0.00019997,2,"2025-07-15T17:09:37.069",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338026,1752599377080,"fUST",-152.37486919,0.00019997,2,"2025-07-15T17:09:37.080",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338027,1752599377089,"fUST",-307.62513081,0.00019997,2,"2025-07-15T17:09:37.089",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338028,1752599377104,"fUST",-152.37486919,0.00019997,2,"2025-07-15T17:09:37.104",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338029,1752599377113,"fUST",-307.62513081,0.00019997,2,"2025-07-15T17:09:37.113",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338030,1752599377125,"fUST",-151.0,0.00019997,2,"2025-07-15T17:09:37.125",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338031,1752599377136,"fUST",-1.37486919,0.00019997,2,"2025-07-15T17:09:37.136",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338032,1752599377146,"fUST",-458.62513081,0.00019997,2,"2025-07-15T17:09:37.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338033,1752599377158,"fUST",-65.59311161,0.00019997,2,"2025-07-15T17:09:37.158",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338034,1752599377167,"fUST",-394.40688839,0.00019997,2,"2025-07-15T17:09:37.167",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338035,1752599377179,"fUST",-65.59311161,0.00019997,2,"2025-07-15T17:09:37.179",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338036,1752599377188,"fUST",-394.40688839,0.00019997,2,"2025-07-15T17:09:37.188",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338037,1752599377199,"fUST",-65.59311161,0.00019997,2,"2025-07-15T17:09:37.199",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338038,1752599377209,"fUST",-151.0,0.00019997,2,"2025-07-15T17:09:37.209",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338039,1752599377218,"fUST",-243.40688839,0.00019997,2,"2025-07-15T17:09:37.218",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338040,1752599377231,"fUST",-216.59311161,0.00019997,2,"2025-07-15T17:09:37.231",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338041,1752599377241,"fUST",-151.0,0.00019997,2,"2025-07-15T17:09:37.241",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338042,1752599377251,"fUST",-92.40688839,0.00019997,2,"2025-07-15T17:09:37.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338043,1752599377263,"fUST",-367.59311161,0.00019997,2,"2025-07-15T17:09:37.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338044,1752599377273,"fUST",-430.50688839,0.00019997,2,"2025-07-15T17:09:37.273",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338045,1752599377285,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338046,1752599377296,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.296",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338047,1752599377307,"fUST",-407.67311161,0.00019997,2,"2025-07-15T17:09:37.307",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338048,1752599377317,"fUST",-52.32688839,0.00019997,2,"2025-07-15T17:09:37.317",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338049,1752599377329,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.329",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338050,1752599377340,"fUST",-407.0766968,0.00019997,2,"2025-07-15T17:09:37.340",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338051,1752599377360,"fUST",-375.14379038,0.00019997,2,"2025-07-15T17:09:37.360",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338052,1752599377371,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.371",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338053,1752599377383,"fUST",-3.63262443,0.00019997,2,"2025-07-15T17:09:37.383",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338054,1752599377395,"fUST",-456.36737557,0.00019997,2,"2025-07-15T17:09:37.395",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338055,1752599377406,"fUST",-872.92,0.00019997,2,"2025-07-15T17:09:37.406",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338056,1752599377421,"fUST",-375.70183003,0.00019997,2,"2025-07-15T17:09:37.421",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338057,1752599377434,"fUST",-53.1907944,0.00019997,2,"2025-07-15T17:09:37.434",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338058,1752599377444,"fUST",-406.8092056,0.00019997,2,"2025-07-15T17:09:37.444",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338059,1752599377455,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.455",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338060,1752599377467,"fUST",-460.0,0.00019997,2,"2025-07-15T17:09:37.467",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338061,1752599377480,"fUST",-431.3707944,0.00019997,2,"2025-07-15T17:09:37.480",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338062,1752599377490,"fUST",-28.6292056,0.00019997,2,"2025-07-15T17:09:37.490",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338063,1752599377502,"fUST",-431.3707944,0.00019997,2,"2025-07-15T17:09:37.502",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338064,1752599377511,"fUST",-42.99818217,0.00019997,2,"2025-07-15T17:09:37.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338065,1752599377522,"fUST",-417.94808622,0.00019997,2,"2025-07-15T17:09:37.522",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338066,1752599377531,"fUST",-42.05191378,0.00019997,2,"2025-07-15T17:09:37.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338067,1752599377543,"fUST",-417.94808622,0.00019997,2,"2025-07-15T17:09:37.543",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338068,1752599377552,"fUST",-42.05191378,0.00019997,2,"2025-07-15T17:09:37.552",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338069,1752599377564,"fUST",-160.0,0.00019997,2,"2025-07-15T17:09:37.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338070,1752599377577,"fUST",-257.94808622,0.00019997,2,"2025-07-15T17:09:37.577",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338071,1752599377588,"fUST",-202.05191378,0.00019997,2,"2025-07-15T17:09:37.588",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338072,1752599377601,"fUST",-9.28634622,0.00019997,2,"2025-07-15T17:09:37.601",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338073,1752599377611,"fUST",-450.71365378,0.00019997,2,"2025-07-15T17:09:37.611",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338074,1752599377622,"fUST",-9.28634622,0.00019997,2,"2025-07-15T17:09:37.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338075,1752599377631,"fUST",-450.71365378,0.00019997,2,"2025-07-15T17:09:37.631",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338076,1752599377643,"fUST",-9.28634622,0.00019997,2,"2025-07-15T17:09:37.643",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338077,1752599377653,"fUST",-151.395279,0.00019997,2,"2025-07-15T17:09:37.653",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338078,1752599377662,"fUST",-151.0,0.00019997,2,"2025-07-15T17:09:37.662",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338079,1752599377673,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.673",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338080,1752599377684,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:09:37.684",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338081,1752599377694,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.694",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338082,1752599377706,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:09:37.706",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338083,1752599377715,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.715",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338084,1752599377727,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:09:37.727",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338085,1752599377844,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.844",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338086,1752599377858,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:09:37.858",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338087,1752599377868,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.868",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338088,1752599377880,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:09:37.880",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338089,1752599377889,"fUST",-148.31837478,0.00019997,2,"2025-07-15T17:09:37.889",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338090,1752599381260,"fUST",460.0,0.00019178,2,"2025-07-15T17:09:41.260",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338091,1752599381510,"fUST",17.95086718,0.00019452,2,"2025-07-15T17:09:41.510",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338144,1752599432288,"fUST",-290.0,0.00019177,2,"2025-07-15T17:10:32.288",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338146,1752599432298,"fUST",-300.0,0.00019177,2,"2025-07-15T17:10:32.298",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338148,1752599432309,"fUST",-217.0,0.00019177,2,"2025-07-15T17:10:32.309",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338150,1752599432319,"fUST",-238.01754057,0.00019177,2,"2025-07-15T17:10:32.319",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338151,1752599432336,"fUST",-47.98245943,0.00019177,2,"2025-07-15T17:10:32.336",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338152,1752599432345,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.345",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338153,1752599432355,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.355",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338154,1752599432366,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.366",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338155,1752599432375,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338156,1752599432385,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.385",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338157,1752599432395,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.395",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338158,1752599432407,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338159,1752599432420,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338161,1752599432430,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.430",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338163,1752599432440,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.440",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338164,1752599432451,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:32.451",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338165,1752599432460,"fUST",-340.50810664,0.00019178,2,"2025-07-15T17:10:32.460",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338171,1752599437112,"fUST",-586.59,0.00019178,2,"2025-07-15T17:10:37.112",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338172,1752599437142,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:37.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338173,1752599437173,"fUST",-1701.76712447,0.00019178,2,"2025-07-15T17:10:37.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338174,1752599437204,"fUST",-460.0,0.00019451,2,"2025-07-15T17:10:37.204",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338175,1752599437238,"fUST",-442.04913282,0.00019452,2,"2025-07-15T17:10:37.238",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338176,1752599437269,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:37.269",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338177,1752599437303,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:37.303",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338178,1752599437335,"fUST",-399.18748542,0.00019452,2,"2025-07-15T17:10:37.335",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338184,1752599437849,"fUST",-60.81251458,0.00019452,2,"2025-07-15T17:10:37.849",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338185,1752599437880,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:37.880",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338186,1752599437911,"fUST",-529.06,0.00019452,2,"2025-07-15T17:10:37.911",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338187,1752599437944,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:37.944",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338188,1752599437974,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:37.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338189,1752599438004,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:38.004",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338190,1752599438038,"fUST",-460.0,0.00019452,2,"2025-07-15T17:10:38.038",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338191,1752599438078,"fUST",-586.59,0.00019452,2,"2025-07-15T17:10:38.078",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338192,1752599438116,"fUST",-377.57640303,0.00019726,2,"2025-07-15T17:10:38.116",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338193,1752599438149,"fUST",-460.0,0.00019726,2,"2025-07-15T17:10:38.149",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338194,1752599438181,"fUST",-460.0,0.00019726,2,"2025-07-15T17:10:38.181",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338196,1752599438382,"fUST",-460.0,0.00019178,2,"2025-07-15T17:10:38.382",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338197,1752599438414,"fUST",-547.50171902,0.00019726,2,"2025-07-15T17:10:38.414",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338199,1752599438446,"fUST",-514.19,0.00019726,2,"2025-07-15T17:10:38.446",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338201,1752599438479,"fUST",-460.0,0.00019726,2,"2025-07-15T17:10:38.479",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338205,1752599438511,"fUST",-460.0,0.00019726,2,"2025-07-15T17:10:38.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338210,1752599438546,"fUST",-586.59,0.00019726,2,"2025-07-15T17:10:38.546",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338212,1752599438577,"fUST",-764.84,0.00019987,2,"2025-07-15T17:10:38.577",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338213,1752599438608,"fUST",-460.0,0.00019987,2,"2025-07-15T17:10:38.608",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338214,1752599438638,"fUST",-460.0,0.00019994,2,"2025-07-15T17:10:38.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338215,1752599438667,"fUST",-113.75656196,0.00019994,2,"2025-07-15T17:10:38.667",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338216,1752599439152,"fUST",-346.24343804,0.00019994,2,"2025-07-15T17:10:39.152",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338217,1752599439161,"fUST",-1038.18,0.00019994,2,"2025-07-15T17:10:39.161",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338218,1752599439170,"fUST",-460.0,0.00019994,2,"2025-07-15T17:10:39.170",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338219,1752599439180,"fUST",-460.0,0.00019996,2,"2025-07-15T17:10:39.180",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338220,1752599439190,"fUST",-460.0,0.00019996,2,"2025-07-15T17:10:39.190",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338221,1752599439199,"fUST",-311.68162522,0.00019997,2,"2025-07-15T17:10:39.199",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338222,1752599439210,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.210",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338223,1752599439219,"fUST",-804.96427545,0.00019997,2,"2025-07-15T17:10:39.219",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338224,1752599439229,"fUST",-872.92,0.00019997,2,"2025-07-15T17:10:39.229",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338225,1752599439239,"fUST",-151.0,0.00019997,2,"2025-07-15T17:10:39.239",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338226,1752599439249,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.249",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338227,1752599439258,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.258",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338228,1752599439268,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.268",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338229,1752599439278,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.278",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338230,1752599439289,"fUST",-151.0,0.00019997,2,"2025-07-15T17:10:39.289",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338231,1752599439298,"fUST",-151.0,0.00019997,2,"2025-07-15T17:10:39.298",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338232,1752599439307,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.307",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338233,1752599439317,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.317",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338234,1752599439326,"fUST",-151.0,0.00019997,2,"2025-07-15T17:10:39.326",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338235,1752599439337,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.337",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338236,1752599439346,"fUST",-216.20305,0.00019997,2,"2025-07-15T17:10:39.346",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338237,1752599439356,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.356",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338238,1752599439365,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338239,1752599439374,"fUST",-460.0,0.00019997,2,"2025-07-15T17:10:39.374",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338240,1752599439384,"fUST",-151.0,0.00019998,2,"2025-07-15T17:10:39.384",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338241,1752599439393,"fUST",-151.0,0.00019998,2,"2025-07-15T17:10:39.393",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338242,1752599439405,"fUST",-1758.18,0.00019998,2,"2025-07-15T17:10:39.405",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338243,1752599439418,"fUST",-1758.18,0.00019998,2,"2025-07-15T17:10:39.418",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338244,1752599439428,"fUST",-872.92,0.00019998,2,"2025-07-15T17:10:39.428",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338245,1752599439438,"fUST",-872.92,0.00019998,2,"2025-07-15T17:10:39.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338246,1752599439448,"fUST",-872.92,0.00019998,2,"2025-07-15T17:10:39.448",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338247,1752599439458,"fUST",-500.0,0.00019998,2,"2025-07-15T17:10:39.458",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338248,1752599439468,"fUST",-500.0,0.00019998,2,"2025-07-15T17:10:39.468",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338249,1752599439478,"fUST",-197.0832412,0.00019998,2,"2025-07-15T17:10:39.478",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338250,1752599439488,"fUST",-500.0,0.00019998,2,"2025-07-15T17:10:39.488",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338251,1752599439498,"fUST",-446.41927867,0.00019998,2,"2025-07-15T17:10:39.498",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338252,1752599439508,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:39.508",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338253,1752599439518,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.518",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338254,1752599439527,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.527",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338255,1752599439539,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.539",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338256,1752599439549,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.549",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338257,1752599439558,"fUST",-460.37702087,0.00019999,2,"2025-07-15T17:10:39.558",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338258,1752599439568,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.568",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338259,1752599439578,"fUST",-340.73829406,0.00019999,2,"2025-07-15T17:10:39.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338260,1752599439587,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338261,1752599439597,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338262,1752599439607,"fUST",-609.19052968,0.00019999,2,"2025-07-15T17:10:39.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338263,1752599439616,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.616",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338264,1752599439625,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.625",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338265,1752599439635,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.635",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338266,1752599439645,"fUST",-542.2085623,0.00019999,2,"2025-07-15T17:10:39.645",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338267,1752599439654,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.654",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338268,1752599439664,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.664",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338269,1752599439673,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.673",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338270,1752599439683,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.683",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338271,1752599439692,"fUST",-420.79416649,0.00019999,2,"2025-07-15T17:10:39.692",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338272,1752599439701,"fUST",-500.0,0.00019999,2,"2025-07-15T17:10:39.701",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338273,1752599439711,"fUST",-500.0,0.00019999,2,"2025-07-15T17:10:39.711",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338274,1752599439720,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.720",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338275,1752599439729,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.729",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338276,1752599439739,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.739",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338277,1752599439748,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.748",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338278,1752599439757,"fUST",-161.027014,0.00019999,2,"2025-07-15T17:10:39.757",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338279,1752599439766,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:39.766",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338280,1752599439776,"fUST",-161.027014,0.00019999,2,"2025-07-15T17:10:39.776",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338281,1752599439787,"fUST",-500.0,0.00019999,2,"2025-07-15T17:10:39.787",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338282,1752599439797,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.797",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338283,1752599439807,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.807",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338284,1752599439816,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.816",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338285,1752599439825,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.825",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338286,1752599439835,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.835",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338287,1752599439844,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.844",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338288,1752599439854,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.854",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338289,1752599439863,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.863",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338291,1752599439873,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.873",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338293,1752599439882,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.882",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338295,1752599439893,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.893",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338297,1752599439902,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.902",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338298,1752599439912,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.912",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338299,1752599439921,"fUST",-469.47495067,0.00019999,2,"2025-07-15T17:10:39.921",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338300,1752599439930,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.930",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338301,1752599439940,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.940",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338302,1752599439951,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.951",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338303,1752599439963,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.963",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338304,1752599439976,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:39.976",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338305,1752599439988,"fUST",-460.53521786,0.00019999,2,"2025-07-15T17:10:39.988",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338306,1752599440001,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.001",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338307,1752599440014,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.014",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338308,1752599440025,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.025",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338309,1752599440037,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.037",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338310,1752599440057,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.057",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338311,1752599440069,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.069",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338312,1752599440081,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.081",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338313,1752599440093,"fUST",-179.58662712,0.00019999,2,"2025-07-15T17:10:40.093",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338314,1752599440105,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.105",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338315,1752599440118,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.118",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338316,1752599440130,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:40.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338317,1752599440142,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:40.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338318,1752599440153,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.153",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338319,1752599440165,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.165",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338320,1752599440177,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.177",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338321,1752599440190,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.190",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338322,1752599440201,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.201",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338323,1752599440214,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.214",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338324,1752599440226,"fUST",-405.51820662,0.00019999,2,"2025-07-15T17:10:40.226",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338325,1752599440238,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.238",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338326,1752599440249,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.249",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338327,1752599440260,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.260",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338328,1752599440271,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.271",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338329,1752599440284,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.284",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338330,1752599440295,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.295",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338331,1752599440307,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.307",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338332,1752599440320,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.320",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338333,1752599440332,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.332",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338334,1752599440343,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338335,1752599440355,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:40.355",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338336,1752599440368,"fUST",-292.32934652,0.00019999,2,"2025-07-15T17:10:40.368",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338337,1752599440378,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.378",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338338,1752599440388,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:40.388",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338339,1752599440399,"fUST",-151.0,0.00019999,2,"2025-07-15T17:10:40.399",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338340,1752599440415,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.415",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338341,1752599440426,"fUST",-300.72755422,0.00019999,2,"2025-07-15T17:10:40.426",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338342,1752599440438,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338343,1752599440450,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.450",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338344,1752599440463,"fUST",-410.00000001,0.00019999,2,"2025-07-15T17:10:40.463",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338345,1752599440475,"fUST",-460.0,0.00019999,2,"2025-07-15T17:10:40.475",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338346,1752599440487,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.487",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338347,1752599440500,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.500",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338348,1752599440514,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.514",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338349,1752599440525,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.525",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338350,1752599440536,"fUST",-503.18409847,0.0002,2,"2025-07-15T17:10:40.536",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338351,1752599440549,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.549",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338352,1752599440563,"fUST",-461.67695255,0.0002,2,"2025-07-15T17:10:40.563",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338353,1752599440576,"fUST",-156.371078,0.0002,2,"2025-07-15T17:10:40.576",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338354,1752599440586,"fUST",-396.4485329,0.0002,2,"2025-07-15T17:10:40.586",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338355,1752599440596,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.596",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338356,1752599440606,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.606",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338357,1752599440616,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.616",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338358,1752599440627,"fUST",-472.44387063,0.0002,2,"2025-07-15T17:10:40.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338359,1752599440638,"fUST",-184.7898298,0.0002,2,"2025-07-15T17:10:40.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338360,1752599440649,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.649",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338361,1752599440660,"fUST",-432.17,0.0002,2,"2025-07-15T17:10:40.660",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338362,1752599440674,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.674",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338363,1752599440685,"fUST",-163.51,0.0002,2,"2025-07-15T17:10:40.685",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338364,1752599440697,"fUST",-151.0,0.0002,2,"2025-07-15T17:10:40.697",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338365,1752599440707,"fUST",-878.21,0.0002,2,"2025-07-15T17:10:40.707",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338366,1752599440717,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.717",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338367,1752599440728,"fUST",-151.0,0.0002,2,"2025-07-15T17:10:40.728",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338368,1752599440739,"fUST",-281.55,0.0002,2,"2025-07-15T17:10:40.739",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338369,1752599440956,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.956",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338370,1752599440968,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.968",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338371,1752599440981,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.981",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338372,1752599440993,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:40.993",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338373,1752599441004,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:41.004",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338374,1752599441015,"fUST",-460.0,0.0002,2,"2025-07-15T17:10:41.015",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338375,1752599441026,"fUST",-586.59,0.0002,2,"2025-07-15T17:10:41.026",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338376,1752599441036,"fUST",-1758.18,0.00020037,2,"2025-07-15T17:10:41.036",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338377,1752599441048,"fUST",-151.0,0.00020038,2,"2025-07-15T17:10:41.048",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338378,1752599441058,"fUST",-151.0,0.00020038,2,"2025-07-15T17:10:41.058",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338379,1752599441068,"fUST",-151.0,0.00020038,2,"2025-07-15T17:10:41.068",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338380,1752599441079,"fUST",-1969.50241698,0.00020168,2,"2025-07-15T17:10:41.079",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338381,1752599441090,"fUST",-460.0,0.00020261,2,"2025-07-15T17:10:41.090",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338382,1752599441101,"fUST",-460.0,0.00020261,2,"2025-07-15T17:10:41.101",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338383,1752599441111,"fUST",-460.0,0.00020261,2,"2025-07-15T17:10:41.111",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338384,1752599441122,"fUST",-460.0,0.00020261,2,"2025-07-15T17:10:41.122",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338385,1752599441133,"fUST",-764.84,0.00020261,2,"2025-07-15T17:10:41.133",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338386,1752599441144,"fUST",-400.26,0.00020261,3,"2025-07-15T17:10:41.144",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338387,1752599441155,"fUST",-460.0,0.00020261,2,"2025-07-15T17:10:41.155",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338388,1752599441166,"fUST",-151.0,0.00020262,2,"2025-07-15T17:10:41.166",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338389,1752599441176,"fUST",-151.0,0.00020262,2,"2025-07-15T17:10:41.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338390,1752599441187,"fUST",-872.92,0.00020267,2,"2025-07-15T17:10:41.187",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338391,1752599441197,"fUST",-550.0708966,0.00020268,2,"2025-07-15T17:10:41.197",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338392,1752599441209,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.209",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338393,1752599441220,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.220",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338394,1752599441230,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.230",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338395,1752599441242,"fUST",-275.511754,0.00020268,2,"2025-07-15T17:10:41.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338396,1752599441252,"fUST",-275.511754,0.00020268,2,"2025-07-15T17:10:41.252",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338397,1752599441263,"fUST",-161.027014,0.00020268,2,"2025-07-15T17:10:41.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338398,1752599441274,"fUST",-161.027014,0.00020268,2,"2025-07-15T17:10:41.274",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338399,1752599441285,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338400,1752599441300,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.300",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338401,1752599441311,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.311",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338402,1752599441321,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.321",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338403,1752599441332,"fUST",-460.11175571,0.00020268,2,"2025-07-15T17:10:41.332",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338404,1752599441343,"fUST",-518.87836772,0.00020268,2,"2025-07-15T17:10:41.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338405,1752599441354,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.354",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338406,1752599441364,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.364",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338407,1752599441375,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338408,1752599441386,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.386",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338409,1752599441397,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.397",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338410,1752599441414,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.414",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338411,1752599441427,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.427",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338412,1752599441438,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338413,1752599441450,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.450",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338414,1752599441462,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.462",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338415,1752599441473,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338416,1752599441485,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.485",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338417,1752599441495,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.495",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338418,1752599441506,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.506",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338419,1752599441516,"fUST",-353.54180709,0.00020268,2,"2025-07-15T17:10:41.516",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338420,1752599441527,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.527",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338421,1752599441542,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.542",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338422,1752599441553,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.553",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338423,1752599441564,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338424,1752599441575,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.575",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338425,1752599441585,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.585",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338426,1752599441596,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.596",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338427,1752599441607,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338428,1752599441618,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.618",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338429,1752599441628,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.628",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338430,1752599441639,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.639",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338431,1752599441650,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.650",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338432,1752599441661,"fUST",-271.98895269,0.00020268,2,"2025-07-15T17:10:41.661",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338433,1752599441671,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.671",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338434,1752599441681,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.681",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338435,1752599441836,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.836",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338436,1752599441847,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.847",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338437,1752599441857,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.857",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338438,1752599441866,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.866",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338439,1752599441876,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338440,1752599441886,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.886",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338441,1752599441895,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338442,1752599441905,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.905",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338443,1752599441914,"fUST",-151.0,0.00020268,2,"2025-07-15T17:10:41.914",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338444,1752599441924,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.924",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338445,1752599441934,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.934",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338446,1752599441943,"fUST",-151.0,0.00020268,2,"2025-07-15T17:10:41.943",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338447,1752599441953,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.953",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338448,1752599441964,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.964",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338449,1752599441973,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.973",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338450,1752599441983,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.983",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338451,1752599441992,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:41.992",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338452,1752599442003,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:42.003",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338453,1752599442013,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:42.013",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338454,1752599442023,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:42.023",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338455,1752599442032,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:42.032",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338456,1752599442047,"fUST",-555.31653507,0.00020268,2,"2025-07-15T17:10:42.047",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338457,1752599442057,"fUST",-1013.1635054,0.00020268,2,"2025-07-15T17:10:42.057",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338458,1752599442256,"fUST",-25.0164946,0.00020268,2,"2025-07-15T17:10:42.256",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338459,1752599442266,"fUST",-460.0,0.00020268,2,"2025-07-15T17:10:42.266",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338460,1752599442275,"fUST",-389.91209548,0.00020269,2,"2025-07-15T17:10:42.275",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338461,1752599442287,"fUST",-224.47722436,0.00020269,2,"2025-07-15T17:10:42.287",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338462,1752599442299,"fUST",-464.07447184,0.00020269,2,"2025-07-15T17:10:42.299",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338463,1752599442308,"fUST",-594.0,0.00020269,2,"2025-07-15T17:10:42.308",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338464,1752599442322,"fUST",-460.0,0.00020269,2,"2025-07-15T17:10:42.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338465,1752599442334,"fUST",-460.0,0.00020269,2,"2025-07-15T17:10:42.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338466,1752599442343,"fUST",-460.0,0.00020269,2,"2025-07-15T17:10:42.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338467,1752599442353,"fUST",-387.4483038,0.00020269,2,"2025-07-15T17:10:42.353",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338468,1752599442426,"fUST",-72.5516962,0.00020269,2,"2025-07-15T17:10:42.426",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338469,1752599442436,"fUST",-872.92,0.00020269,2,"2025-07-15T17:10:42.436",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338470,1752599442447,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.447",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338471,1752599442457,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.457",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338472,1752599442466,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.466",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338473,1752599442476,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.476",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338474,1752599442487,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.487",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338475,1752599442497,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.497",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338476,1752599442506,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.506",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338477,1752599442515,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.515",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338479,1752599442525,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.525",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338480,1752599442535,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.535",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338481,1752599442548,"fUST",-293.26556853,0.0002027,2,"2025-07-15T17:10:42.548",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338482,1752599442557,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.557",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338484,1752599442567,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338485,1752599442577,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.577",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338487,1752599442587,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338488,1752599442599,"fUST",-169.23907157,0.0002027,2,"2025-07-15T17:10:42.599",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338489,1752599442609,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.609",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338490,1752599442618,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.618",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338491,1752599442628,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.628",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338492,1752599442638,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338493,1752599442647,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.647",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338494,1752599442657,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.657",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338496,1752599442666,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.666",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338497,1752599442675,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.675",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338498,1752599442684,"fUST",-460.46264544,0.0002027,2,"2025-07-15T17:10:42.684",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338499,1752599442694,"fUST",-546.81645963,0.0002027,2,"2025-07-15T17:10:42.694",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338500,1752599442703,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.703",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338501,1752599442712,"fUST",-151.0,0.0002027,2,"2025-07-15T17:10:42.712",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338502,1752599442722,"fUST",-872.92,0.0002027,2,"2025-07-15T17:10:42.722",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338504,1752599442731,"fUST",-872.92,0.0002027,2,"2025-07-15T17:10:42.731",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338505,1752599442740,"fUST",-63.32314313,0.0002027,2,"2025-07-15T17:10:42.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338506,1752599442752,"fUST",-396.67685687,0.0002027,2,"2025-07-15T17:10:42.752",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338507,1752599442762,"fUST",-460.0,0.0002027,2,"2025-07-15T17:10:42.762",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338508,1752599442772,"fUST",-151.0,0.00020271,2,"2025-07-15T17:10:42.772",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338509,1752599442782,"fUST",-369.913065,0.00020271,2,"2025-07-15T17:10:42.782",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338510,1752599442793,"fUST",-369.913065,0.00020271,2,"2025-07-15T17:10:42.793",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338512,1752599442802,"fUST",-161.027014,0.00020271,2,"2025-07-15T17:10:42.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338514,1752599442812,"fUST",-151.0,0.00020271,2,"2025-07-15T17:10:42.812",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338515,1752599442822,"fUST",-161.027014,0.00020271,2,"2025-07-15T17:10:42.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338516,1752599442831,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.831",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338517,1752599442843,"fUST",-244.72533026,0.00020271,2,"2025-07-15T17:10:42.843",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338518,1752599442854,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.854",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338519,1752599442865,"fUST",-393.93640512,0.00020271,2,"2025-07-15T17:10:42.865",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338520,1752599442878,"fUST",-66.06359488,0.00020271,2,"2025-07-15T17:10:42.878",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338521,1752599442888,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.888",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338522,1752599442898,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.898",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338523,1752599442907,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.907",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338524,1752599442917,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.917",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338525,1752599442927,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.927",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338526,1752599442936,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.936",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338527,1752599442945,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.945",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338528,1752599442955,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338529,1752599442964,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:42.964",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338530,1752599442973,"fUST",-872.92,0.00020271,2,"2025-07-15T17:10:42.973",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338531,1752599442982,"fUST",-872.10532486,0.00020271,2,"2025-07-15T17:10:42.982",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338540,1752599443624,"fUST",-0.81467514,0.00020271,2,"2025-07-15T17:10:43.624",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338541,1752599443634,"fUST",-723.97322043,0.00020271,2,"2025-07-15T17:10:43.634",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338542,1752599443697,"fUST",-148.94677957,0.00020271,2,"2025-07-15T17:10:43.697",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338543,1752599443706,"fUST",-872.92,0.00020271,2,"2025-07-15T17:10:43.706",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338544,1752599443716,"fUST",-873.15493159,0.00020271,2,"2025-07-15T17:10:43.716",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338545,1752599443725,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:43.725",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338546,1752599443734,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:43.734",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338547,1752599443743,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:43.743",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338548,1752599443753,"fUST",-151.0,0.00020271,2,"2025-07-15T17:10:43.753",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338549,1752599443762,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:43.762",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338550,1752599443771,"fUST",-460.0,0.00020271,2,"2025-07-15T17:10:43.771",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338551,1752599443781,"fUST",-207.57693233,0.00020271,2,"2025-07-15T17:10:43.781",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338552,1752599443791,"fUST",-216.235276,0.00020272,2,"2025-07-15T17:10:43.791",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338553,1752599443802,"fUST",-151.0,0.00020272,2,"2025-07-15T17:10:43.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338554,1752599443811,"fUST",-538.459427,0.00020272,2,"2025-07-15T17:10:43.811",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338555,1752599443821,"fUST",-538.459427,0.00020272,2,"2025-07-15T17:10:43.821",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338556,1752599443830,"fUST",-275.511754,0.00020272,2,"2025-07-15T17:10:43.830",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338557,1752599443839,"fUST",-275.511754,0.00020272,2,"2025-07-15T17:10:43.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338558,1752599443848,"fUST",-151.0,0.00020272,2,"2025-07-15T17:10:43.848",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338559,1752599443858,"fUST",-151.0,0.00020272,2,"2025-07-15T17:10:43.858",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338560,1752599443867,"fUST",-151.0,0.00020272,2,"2025-07-15T17:10:43.867",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338561,1752599443876,"fUST",-1758.18,0.00020272,2,"2025-07-15T17:10:43.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338562,1752599443885,"fUST",-151.0,0.00020272,2,"2025-07-15T17:10:43.885",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338563,1752599443895,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:43.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338564,1752599443905,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:43.905",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338565,1752599443914,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:43.914",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338566,1752599443923,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:43.923",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338567,1752599443933,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:43.933",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338568,1752599443943,"fUST",-369.913065,0.00020273,2,"2025-07-15T17:10:43.943",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338569,1752599443952,"fUST",-369.913065,0.00020273,2,"2025-07-15T17:10:43.952",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338570,1752599443962,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:43.962",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338571,1752599443971,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:43.971",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338572,1752599443982,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:43.982",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338573,1752599443991,"fUST",-464.40384286,0.00020273,2,"2025-07-15T17:10:43.991",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338574,1752599444002,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.002",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338575,1752599444011,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:44.011",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338576,1752599444021,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:44.021",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338577,1752599444031,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338578,1752599444041,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.041",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338579,1752599444054,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.054",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338580,1752599444064,"fUST",-161.027014,0.00020273,2,"2025-07-15T17:10:44.064",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338581,1752599444073,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:44.073",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338582,1752599444082,"fUST",-500.0,0.00020273,2,"2025-07-15T17:10:44.082",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338583,1752599444091,"fUST",-161.027014,0.00020273,2,"2025-07-15T17:10:44.091",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338584,1752599444101,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.101",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338585,1752599444110,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.110",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338586,1752599444120,"fUST",-441.92186263,0.00020273,2,"2025-07-15T17:10:44.120",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338587,1752599444135,"fUST",-18.07813737,0.00020273,2,"2025-07-15T17:10:44.135",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338588,1752599444144,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.144",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338589,1752599444154,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.154",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338590,1752599444163,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.163",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338591,1752599444173,"fUST",-229.22003403,0.00020273,2,"2025-07-15T17:10:44.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338592,1752599444183,"fUST",-466.38605832,0.00020273,2,"2025-07-15T17:10:44.183",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338593,1752599444193,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338594,1752599444202,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.202",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338595,1752599444212,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338596,1752599444222,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338597,1752599444232,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338598,1752599444241,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.241",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338599,1752599444251,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338600,1752599444260,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.260",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338601,1752599444269,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.269",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338602,1752599444279,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.279",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338603,1752599444289,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.289",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338604,1752599444301,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.301",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338605,1752599444311,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.311",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338606,1752599444320,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.320",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338607,1752599444330,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.330",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338608,1752599444339,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.339",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338609,1752599444349,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.349",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338610,1752599444359,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.359",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338611,1752599444369,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.369",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338612,1752599444379,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.379",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338613,1752599444388,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.388",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338614,1752599444399,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.399",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338615,1752599444411,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.411",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338616,1752599444422,"fUST",-460.36547616,0.00020273,2,"2025-07-15T17:10:44.422",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338617,1752599444431,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.431",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338618,1752599444441,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.441",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338619,1752599444452,"fUST",-549.43590418,0.00020273,2,"2025-07-15T17:10:44.452",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338620,1752599444461,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:44.461",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338621,1752599444471,"fUST",-878.21,0.00020273,2,"2025-07-15T17:10:44.471",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338622,1752599444482,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.482",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338623,1752599444492,"fUST",-151.0,0.00020273,2,"2025-07-15T17:10:44.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338624,1752599444502,"fUST",-585.05079363,0.00020273,2,"2025-07-15T17:10:44.502",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338625,1752599444512,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.512",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338626,1752599444521,"fUST",-460.0,0.00020273,2,"2025-07-15T17:10:44.521",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338627,1752599444530,"fUST",-543.91185626,0.00020273,2,"2025-07-15T17:10:44.530",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338628,1752599444540,"fUST",-160.3,0.00020273,2,"2025-07-15T17:10:44.540",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338629,1752599444551,"fUST",-586.59,0.00020273,2,"2025-07-15T17:10:44.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338630,1752599444560,"fUST",-639.09,0.000203,2,"2025-07-15T17:10:44.560",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338631,1752599444569,"fUST",-300.0,0.00020304,2,"2025-07-15T17:10:44.569",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338632,1752599444578,"fUST",-1758.18,0.00020311,2,"2025-07-15T17:10:44.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338633,1752599444588,"fUST",-275.511754,0.00020312,2,"2025-07-15T17:10:44.588",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338634,1752599444597,"fUST",-275.511754,0.00020312,2,"2025-07-15T17:10:44.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338635,1752599444607,"fUST",-460.0,0.00020535,2,"2025-07-15T17:10:44.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338636,1752599444617,"fUST",-460.0,0.00020535,2,"2025-07-15T17:10:44.617",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338637,1752599444627,"fUST",-460.0,0.00020535,2,"2025-07-15T17:10:44.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338638,1752599444636,"fUST",-764.84,0.00020535,2,"2025-07-15T17:10:44.636",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338639,1752599444646,"fUST",-460.0,0.00020535,2,"2025-07-15T17:10:44.646",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338640,1752599444655,"fUST",-151.0,0.00020538,2,"2025-07-15T17:10:44.655",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338641,1752599444665,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.665",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338642,1752599444674,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.674",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338643,1752599444683,"fUST",-494.18,0.00020542,2,"2025-07-15T17:10:44.683",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338644,1752599444693,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.693",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338645,1752599444702,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.702",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338646,1752599444712,"fUST",-277.31442136,0.00020542,2,"2025-07-15T17:10:44.712",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338647,1752599444721,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.721",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338648,1752599444731,"fUST",-465.09208692,0.00020542,2,"2025-07-15T17:10:44.731",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338649,1752599444740,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338650,1752599444750,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.750",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338651,1752599444759,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.759",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338652,1752599444770,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.770",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338653,1752599444779,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:44.779",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338654,1752599444789,"fUST",-142.24517584,0.00020542,2,"2025-07-15T17:10:44.789",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338655,1752599445010,"fUST",-317.75482416,0.00020542,2,"2025-07-15T17:10:45.010",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338656,1752599445020,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.020",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338657,1752599445029,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.029",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338658,1752599445039,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.039",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338659,1752599445050,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.050",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338660,1752599445060,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.060",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338661,1752599445069,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.069",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338662,1752599445079,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.079",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338663,1752599445088,"fUST",-288.93175546,0.00020542,2,"2025-07-15T17:10:45.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338664,1752599445098,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.098",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338665,1752599445108,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.108",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338666,1752599445117,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.117",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338667,1752599445127,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.127",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338668,1752599445136,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.136",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338669,1752599445146,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338670,1752599445155,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.155",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338671,1752599445164,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.164",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338672,1752599445174,"fUST",-566.49,0.00020542,2,"2025-07-15T17:10:45.174",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338673,1752599445184,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.184",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338674,1752599445193,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338675,1752599445203,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.203",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338676,1752599445213,"fUST",-151.0,0.00020542,2,"2025-07-15T17:10:45.213",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338677,1752599445222,"fUST",-495.26607439,0.00020542,2,"2025-07-15T17:10:45.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338678,1752599445232,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338679,1752599445242,"fUST",-431.92151567,0.00020542,2,"2025-07-15T17:10:45.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338680,1752599445252,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.252",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338681,1752599445261,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.261",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338682,1752599445271,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.271",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338683,1752599445281,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.281",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338684,1752599445290,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.290",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338685,1752599445302,"fUST",-460.0,0.00020542,2,"2025-07-15T17:10:45.302",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338686,1752599445312,"fUST",-1038.18,0.00020542,2,"2025-07-15T17:10:45.312",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338687,1752599445322,"fUST",-460.0,0.00020543,2,"2025-07-15T17:10:45.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338688,1752599445332,"fUST",-460.0,0.00020543,2,"2025-07-15T17:10:45.332",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338689,1752599445342,"fUST",-216.235276,0.00020544,2,"2025-07-15T17:10:45.342",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338690,1752599445352,"fUST",-151.0,0.00020544,2,"2025-07-15T17:10:45.352",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338691,1752599445361,"fUST",-538.459427,0.00020544,2,"2025-07-15T17:10:45.361",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338692,1752599445371,"fUST",-538.459427,0.00020544,2,"2025-07-15T17:10:45.371",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338693,1752599445381,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.381",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338694,1752599445390,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.390",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338695,1752599445400,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.400",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338696,1752599445412,"fUST",-151.0,0.00020544,2,"2025-07-15T17:10:45.412",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338697,1752599445422,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.422",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338698,1752599445432,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.432",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338699,1752599445441,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.441",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338700,1752599445451,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.451",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338701,1752599445463,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.463",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338703,1752599445473,"fUST",-463.19993789,0.00020544,2,"2025-07-15T17:10:45.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338704,1752599445483,"fUST",-460.0,0.00020544,2,"2025-07-15T17:10:45.483",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338705,1752599445497,"fUST",-469.08872605,0.00020544,2,"2025-07-15T17:10:45.497",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338706,1752599445506,"fUST",-553.62589914,0.00020544,2,"2025-07-15T17:10:45.506",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338707,1752599445515,"fUST",-151.0,0.00020544,2,"2025-07-15T17:10:45.515",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338708,1752599445525,"fUST",-189.64018455,0.00020544,2,"2025-07-15T17:10:45.525",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338709,1752599445535,"fUST",-209.01030772,0.00020545,2,"2025-07-15T17:10:45.535",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338710,1752599445547,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.547",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338711,1752599445556,"fUST",-1758.18,0.00020545,2,"2025-07-15T17:10:45.556",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338712,1752599445566,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.566",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338713,1752599445575,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.575",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338715,1752599445585,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.585",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338716,1752599445594,"fUST",-357.10418401,0.00020545,2,"2025-07-15T17:10:45.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338717,1752599445603,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.603",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338718,1752599445613,"fUST",-151.0,0.00020545,2,"2025-07-15T17:10:45.613",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338719,1752599445622,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338720,1752599445632,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.632",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338721,1752599445641,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.641",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338722,1752599445651,"fUST",-460.0,0.00020545,2,"2025-07-15T17:10:45.651",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338723,1752599445661,"fUST",-161.027014,0.00020546,2,"2025-07-15T17:10:45.661",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338724,1752599445670,"fUST",-161.027014,0.00020546,2,"2025-07-15T17:10:45.670",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338726,1752599445680,"fUST",-151.0,0.00020547,2,"2025-07-15T17:10:45.680",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338727,1752599445689,"fUST",-151.0,0.00020547,2,"2025-07-15T17:10:45.689",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338728,1752599445698,"fUST",-359.5898302,0.00020547,2,"2025-07-15T17:10:45.698",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338729,1752599445736,"fUST",-100.4101698,0.00020547,2,"2025-07-15T17:10:45.736",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338730,1752599445746,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.746",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338731,1752599445755,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338732,1752599445764,"fUST",-151.0,0.00020547,2,"2025-07-15T17:10:45.764",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338733,1752599445774,"fUST",-238.527156,0.00020547,2,"2025-07-15T17:10:45.774",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338735,1752599445783,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.783",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338736,1752599445793,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.793",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338737,1752599445804,"fUST",-467.62937156,0.00020547,2,"2025-07-15T17:10:45.804",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338738,1752599445814,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.814",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338739,1752599445832,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.832",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338740,1752599445841,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.841",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338741,1752599445851,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.851",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338742,1752599445861,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.861",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338743,1752599445870,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.870",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338744,1752599445880,"fUST",-480.2241604,0.00020547,2,"2025-07-15T17:10:45.880",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338745,1752599445889,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.889",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338746,1752599445898,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.898",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338747,1752599445908,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.908",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338748,1752599445918,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.918",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338749,1752599445927,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.927",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338750,1752599445937,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.937",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338751,1752599445946,"fUST",-440.07410312,0.00020547,2,"2025-07-15T17:10:45.946",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338752,1752599445955,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338753,1752599445965,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.965",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338754,1752599445974,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338755,1752599445984,"fUST",-474.2809555,0.00020547,2,"2025-07-15T17:10:45.984",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338756,1752599445993,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:45.993",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338757,1752599446002,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:46.002",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338758,1752599446011,"fUST",-878.21,0.00020547,2,"2025-07-15T17:10:46.011",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338759,1752599446021,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:46.021",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338760,1752599446030,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:46.030",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338761,1752599446040,"fUST",-460.0,0.00020547,2,"2025-07-15T17:10:46.040",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338762,1752599446052,"fUST",-586.59,0.00020547,2,"2025-07-15T17:10:46.052",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338763,1752599446061,"fUST",-601.23245705,0.00020572,2,"2025-07-15T17:10:46.061",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338764,1752599446070,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.070",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338765,1752599446080,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.080",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338766,1752599446089,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.089",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338768,1752599446099,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.099",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338769,1752599446108,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.108",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338770,1752599446118,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.118",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338771,1752599446127,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.127",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338772,1752599446137,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.137",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338773,1752599446146,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338774,1752599446156,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.156",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338775,1752599446166,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.166",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338776,1752599446175,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.175",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338777,1752599446185,"fUST",-500.0,0.00020572,2,"2025-07-15T17:10:46.185",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338778,1752599446194,"fUST",-442.03826326,0.00020573,2,"2025-07-15T17:10:46.194",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338779,1752599446243,"fUST",10000.0,0.00019272,2,"2025-07-15T17:10:46.243",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338780,1752599446278,"fUST",-58.81767348,0.00020573,2,"2025-07-15T17:10:46.278",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338781,1752599446287,"fUST",-501.69710347,0.00020573,2,"2025-07-15T17:10:46.287",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338782,1752599446299,"fUST",-502.44118673,0.00020573,2,"2025-07-15T17:10:46.299",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338783,1752599446312,"fUST",-500.71124233,0.00020573,2,"2025-07-15T17:10:46.312",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338784,1752599446322,"fUST",-500.0,0.00020573,2,"2025-07-15T17:10:46.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338785,1752599446331,"fUST",-411.36577406,0.00020573,2,"2025-07-15T17:10:46.331",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338786,1752599446341,"fUST",-161.43640095,0.00020573,2,"2025-07-15T17:10:46.341",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338787,1752599446351,"fUST",-151.0,0.00020573,2,"2025-07-15T17:10:46.351",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338788,1752599446360,"fUST",-369.913065,0.0002059,2,"2025-07-15T17:10:46.360",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338789,1752599446369,"fUST",-369.913065,0.0002059,2,"2025-07-15T17:10:46.369",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338790,1752599446379,"fUST",-1388.54,0.000206,2,"2025-07-15T17:10:46.379",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338791,1752599446389,"fUST",-285.3161264,0.000208,2,"2025-07-15T17:10:46.389",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338792,1752599446398,"fUST",-764.84,0.00020809,2,"2025-07-15T17:10:46.398",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338793,1752599446409,"fUST",-460.0,0.00020809,2,"2025-07-15T17:10:46.409",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338794,1752599446421,"fUST",-222.05892561,0.00020812,2,"2025-07-15T17:10:46.421",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338795,1752599446434,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.434",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338796,1752599446443,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.443",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338797,1752599446454,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.454",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338798,1752599446464,"fUST",-472.11012178,0.00020816,2,"2025-07-15T17:10:46.464",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338799,1752599446474,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.474",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338800,1752599446485,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.485",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338801,1752599446495,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.495",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338802,1752599446505,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.505",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338803,1752599446514,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.514",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338804,1752599446523,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.523",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338805,1752599446533,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.533",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338806,1752599446542,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.542",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338807,1752599446555,"fUST",-520.97715242,0.00020816,2,"2025-07-15T17:10:46.555",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338808,1752599446564,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338809,1752599446575,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.575",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338810,1752599446584,"fUST",-339.52,0.00020816,2,"2025-07-15T17:10:46.584",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338811,1752599446594,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338812,1752599446603,"fUST",-162.09614277,0.00020816,2,"2025-07-15T17:10:46.603",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338813,1752599446615,"fUST",-297.90385723,0.00020816,2,"2025-07-15T17:10:46.615",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338814,1752599446624,"fUST",-4.19616858,0.00020816,2,"2025-07-15T17:10:46.624",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338815,1752599446641,"fUST",-455.80383142,0.00020816,2,"2025-07-15T17:10:46.641",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338816,1752599446650,"fUST",-223.12615594,0.00020816,2,"2025-07-15T17:10:46.650",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338817,1752599446662,"fUST",-17.02384406,0.00020816,2,"2025-07-15T17:10:46.662",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338818,1752599446672,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.672",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338819,1752599446681,"fUST",-460.0,0.00020816,2,"2025-07-15T17:10:46.681",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338820,1752599446691,"fUST",-1038.18,0.00020816,2,"2025-07-15T17:10:46.691",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338821,1752599446700,"fUST",-515.5869689,0.00020817,2,"2025-07-15T17:10:46.700",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338822,1752599446710,"fUST",-463.04951162,0.00020817,2,"2025-07-15T17:10:46.710",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338823,1752599446720,"fUST",-460.0,0.00020818,2,"2025-07-15T17:10:46.720",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338824,1752599446733,"fUST",-460.0,0.00020818,2,"2025-07-15T17:10:46.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338825,1752599446745,"fUST",-471.21,0.00020819,2,"2025-07-15T17:10:46.745",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338826,1752599446755,"fUST",-1758.18,0.00020819,2,"2025-07-15T17:10:46.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338827,1752599446765,"fUST",-175.58568286,0.00020819,2,"2025-07-15T17:10:46.765",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338828,1752599446775,"fUST",-460.0,0.00020819,2,"2025-07-15T17:10:46.775",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338829,1752599446785,"fUST",-460.0,0.00020819,2,"2025-07-15T17:10:46.785",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338830,1752599446795,"fUST",-460.0,0.00020819,2,"2025-07-15T17:10:46.795",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338831,1752599446809,"fUST",-151.0,0.0002082,2,"2025-07-15T17:10:46.809",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338832,1752599446818,"fUST",-151.0,0.0002082,2,"2025-07-15T17:10:46.818",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338833,1752599446828,"fUST",-275.511754,0.0002082,2,"2025-07-15T17:10:46.828",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338834,1752599446838,"fUST",-275.511754,0.0002082,2,"2025-07-15T17:10:46.838",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338835,1752599446847,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.847",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338836,1752599446857,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.857",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338837,1752599446866,"fUST",-161.027014,0.00020821,2,"2025-07-15T17:10:46.866",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338838,1752599446875,"fUST",-161.027014,0.00020821,2,"2025-07-15T17:10:46.875",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338839,1752599446885,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.885",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338840,1752599446895,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338841,1752599446905,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.905",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338842,1752599446915,"fUST",-427.39978433,0.00020821,2,"2025-07-15T17:10:46.915",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338843,1752599446924,"fUST",-569.1068489,0.00020821,2,"2025-07-15T17:10:46.924",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338844,1752599446934,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.934",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338845,1752599446944,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.944",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338846,1752599446954,"fUST",-878.21,0.00020821,2,"2025-07-15T17:10:46.954",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338847,1752599446974,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.974",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338848,1752599446988,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.988",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338849,1752599446998,"fUST",-460.0,0.00020821,2,"2025-07-15T17:10:46.998",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338850,1752599447008,"fUST",-586.59,0.00020821,2,"2025-07-15T17:10:47.008",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338851,1752599447018,"fUST",-217.392,0.00020861,2,"2025-07-15T17:10:47.018",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338852,1752599447028,"fUST",-420.0,0.00020899,2,"2025-07-15T17:10:47.028",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338853,1752599447037,"fUST",-4655.20072606,0.000209,2,"2025-07-15T17:10:47.037",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338854,1752599451518,"fUST",460.0,0.00019178,2,"2025-07-15T17:10:51.518",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338855,1752599454724,"fUST",463.78754198,0.00019178,2,"2025-07-15T17:10:54.724",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338856,1752599456457,"fUST",460.0,0.00019178,2,"2025-07-15T17:10:56.457",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338857,1752599459031,"fUST",460.0,0.00019452,2,"2025-07-15T17:10:59.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338858,1752599459357,"fUST",460.0,0.00019726,2,"2025-07-15T17:10:59.357",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338859,1752599459971,"fUST",460.0,0.0002,2,"2025-07-15T17:10:59.971",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338860,1752599463909,"fUST",676.467957,0.00019994,2,"2025-07-15T17:11:03.909",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338861,1752599464421,"fUST",676.467957,0.00019996,2,"2025-07-15T17:11:04.421",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338862,1752599464904,"fUST",676.467957,0.00019996,2,"2025-07-15T17:11:04.904",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338863,1752599465047,"fUST",460.0,0.00019994,2,"2025-07-15T17:11:05.047",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338864,1752599465541,"fUST",676.467957,0.00019997,2,"2025-07-15T17:11:05.541",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338865,1752599465995,"fUST",676.467957,0.00019999,2,"2025-07-15T17:11:05.995",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338866,1752599468821,"fUST",676.467957,0.00019994,2,"2025-07-15T17:11:08.821",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338867,1752599469288,"fUST",676.467957,0.00019996,2,"2025-07-15T17:11:09.288",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338868,1752599469636,"fUST",460.0,0.00019999,2,"2025-07-15T17:11:09.636",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338869,1752599470289,"fUST",676.467957,0.00019996,2,"2025-07-15T17:11:10.289",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338870,1752599470383,"fUST",151.0,0.00019994,2,"2025-07-15T17:11:10.383",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338871,1752599470811,"fUST",151.0,0.00019996,2,"2025-07-15T17:11:10.811",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338872,1752599470843,"fUST",602.46880202,0.00019997,2,"2025-07-15T17:11:10.843",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338873,1752599470867,"fUST",73.99915498,0.00019997,2,"2025-07-15T17:11:10.867",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338874,1752599471223,"fUST",676.467957,0.00019999,2,"2025-07-15T17:11:11.223",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338875,1752599472046,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:12.046",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338876,1752599472200,"fUST",151.0,0.00019996,2,"2025-07-15T17:11:12.200",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338877,1752599472324,"fUST",519.12430456,0.00019452,2,"2025-07-15T17:11:12.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338878,1752599472702,"fUST",151.0,0.00019997,2,"2025-07-15T17:11:12.702",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338879,1752599473202,"fUST",151.0,0.00019999,2,"2025-07-15T17:11:13.202",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338880,1752599475099,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:15.099",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338881,1752599475185,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:15.185",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338882,1752599476054,"fUST",151.0,0.00019994,2,"2025-07-15T17:11:16.054",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338883,1752599476528,"fUST",151.0,0.00019996,2,"2025-07-15T17:11:16.528",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338884,1752599476948,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:16.948",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338885,1752599477003,"fUST",151.0,0.00019996,2,"2025-07-15T17:11:17.003",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338886,1752599477204,"fUST",356.11,0.00019452,2,"2025-07-15T17:11:17.204",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338887,1752599478282,"fUST",151.0,0.00019997,2,"2025-07-15T17:11:18.282",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338888,1752599478736,"fUST",151.0,0.00019999,2,"2025-07-15T17:11:18.736",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338889,1752599484513,"fUST",500.0,0.00019996,2,"2025-07-15T17:11:24.513",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338890,1752599484756,"fUST",500.0,0.00019997,2,"2025-07-15T17:11:24.756",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338891,1752599484994,"fUST",500.0,0.00019998,2,"2025-07-15T17:11:24.994",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338892,1752599485251,"fUST",500.0,0.00019998,2,"2025-07-15T17:11:25.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338893,1752599485488,"fUST",500.0,0.00019998,2,"2025-07-15T17:11:25.488",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338894,1752599485721,"fUST",500.0,0.00019998,2,"2025-07-15T17:11:25.721",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338895,1752599487833,"fUST",952.35,0.00019994,2,"2025-07-15T17:11:27.833",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338896,1752599488088,"fUST",952.35,0.00019994,2,"2025-07-15T17:11:28.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338897,1752599488343,"fUST",421.59858346,0.00019994,2,"2025-07-15T17:11:28.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338898,1752599488368,"fUST",530.75141654,0.00019994,2,"2025-07-15T17:11:28.368",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338899,1752599488587,"fUST",952.35,0.00019995,2,"2025-07-15T17:11:28.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338900,1752599488825,"fUST",952.35,0.00019996,2,"2025-07-15T17:11:28.825",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338901,1752599489101,"fUST",952.35,0.00019997,2,"2025-07-15T17:11:29.101",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338902,1752599489377,"fUST",952.35,0.00019998,2,"2025-07-15T17:11:29.377",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338903,1752599489632,"fUST",952.35,0.00019998,2,"2025-07-15T17:11:29.632",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338904,1752599489958,"fUST",952.35,0.00019998,2,"2025-07-15T17:11:29.958",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338905,1752599490242,"fUST",952.35,0.00019998,2,"2025-07-15T17:11:30.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338906,1752599491912,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:31.912",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338907,1752599491977,"fUST",384.980063,0.00019394,2,"2025-07-15T17:11:31.977",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338908,1752599492372,"fUST",384.980063,0.00019452,2,"2025-07-15T17:11:32.372",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338909,1752599492844,"fUST",384.980063,0.00019726,2,"2025-07-15T17:11:32.844",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338910,1752599493304,"fUST",384.980063,0.00019987,2,"2025-07-15T17:11:33.304",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338911,1752599494379,"fUST",384.980063,0.00019994,2,"2025-07-15T17:11:34.379",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338912,1752599494804,"fUST",384.980063,0.00019994,2,"2025-07-15T17:11:34.804",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338913,1752599495328,"fUST",32.91820546,0.00019996,2,"2025-07-15T17:11:35.328",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338914,1752599495354,"fUST",352.06185754,0.00019996,2,"2025-07-15T17:11:35.354",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338915,1752599495748,"fUST",384.980063,0.00019997,2,"2025-07-15T17:11:35.748",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338916,1752599496232,"fUST",384.980063,0.00019999,2,"2025-07-15T17:11:36.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338917,1752599496511,"fUST",460.0,0.00019999,2,"2025-07-15T17:11:36.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338918,1752599496613,"fUST",384.980063,0.00019999,2,"2025-07-15T17:11:36.613",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338919,1752599497001,"fUST",384.980063,0.00019394,2,"2025-07-15T17:11:37.001",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338920,1752599497148,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:37.148",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338921,1752599497428,"fUST",460.0,0.00019452,2,"2025-07-15T17:11:37.428",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338922,1752599497458,"fUST",384.980063,0.00019452,2,"2025-07-15T17:11:37.458",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338923,1752599497692,"fUST",460.0,0.00019726,2,"2025-07-15T17:11:37.692",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338924,1752599497832,"fUST",384.980063,0.00019726,2,"2025-07-15T17:11:37.832",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338925,1752599498096,"fUST",460.0,0.0002,2,"2025-07-15T17:11:38.096",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338926,1752599498278,"fUST",384.980063,0.00019987,2,"2025-07-15T17:11:38.278",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338927,1752599498502,"fUST",460.0,0.00019999,2,"2025-07-15T17:11:38.502",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338928,1752599498678,"fUST",384.980063,0.00019994,2,"2025-07-15T17:11:38.678",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338929,1752599499111,"fUST",384.980063,0.00019994,2,"2025-07-15T17:11:39.111",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338930,1752599499556,"fUST",384.980063,0.00019996,2,"2025-07-15T17:11:39.556",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338931,1752599500068,"fUST",384.980063,0.00019997,2,"2025-07-15T17:11:40.068",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338932,1752599500421,"fUST",384.980063,0.00019999,2,"2025-07-15T17:11:40.421",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338933,1752599500869,"fUST",384.980072,0.00019999,2,"2025-07-15T17:11:40.869",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338934,1752599503448,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:43.448",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338935,1752599504058,"fUST",460.0,0.00019987,2,"2025-07-15T17:11:44.058",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338936,1752599505205,"fUST",151.0,0.00019994,2,"2025-07-15T17:11:45.205",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338937,1752599508457,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:48.457",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338938,1752599508793,"fUST",352.19731446,0.00019452,2,"2025-07-15T17:11:48.793",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338939,1752599508822,"fUST",139.74268554,0.00019452,2,"2025-07-15T17:11:48.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338940,1752599511687,"fUST",249.27,0.00019178,2,"2025-07-15T17:11:51.687",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338941,1752599514914,"fUST",460.0,0.00019178,2,"2025-07-15T17:11:54.914",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338942,1752599515164,"fUST",561.69,0.00019452,2,"2025-07-15T17:11:55.164",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338943,1752599517356,"fUST",460.0,0.00019996,2,"2025-07-15T17:11:57.356",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338944,1752599519228,"fUST",824.97,0.00019178,2,"2025-07-15T17:11:59.228",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338945,1752599519473,"fUST",824.97,0.00019452,2,"2025-07-15T17:11:59.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338946,1752599519716,"fUST",824.97,0.00019726,2,"2025-07-15T17:11:59.716",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338947,1752599519970,"fUST",824.97,0.0002,2,"2025-07-15T17:11:59.970",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338948,1752599520817,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:00.817",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338949,1752599521834,"fUST",154.51230168,7.5e-07,2,"2025-07-15T17:12:01.834",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338950,1752599521934,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:01.934",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338951,1752599523821,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:03.821",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338952,1752599524145,"fUST",460.0,0.00019452,2,"2025-07-15T17:12:04.145",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338953,1752599524407,"fUST",460.0,0.00019726,2,"2025-07-15T17:12:04.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338954,1752599524648,"fUST",460.0,0.0002,2,"2025-07-15T17:12:04.648",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338955,1752599538342,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:18.342",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338956,1752599538595,"fUST",460.0,0.00019452,2,"2025-07-15T17:12:18.595",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338957,1752599538839,"fUST",460.0,0.00019726,2,"2025-07-15T17:12:18.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338958,1752599539279,"fUST",460.0,0.0002,2,"2025-07-15T17:12:19.279",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338959,1752599542997,"fUST",74.90501278,0.00019178,2,"2025-07-15T17:12:22.997",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338960,1752599543022,"fUST",385.09498722,0.00019178,2,"2025-07-15T17:12:23.022",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338961,1752599543242,"fUST",460.0,0.00019452,2,"2025-07-15T17:12:23.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338962,1752599543507,"fUST",209.86,0.00019726,2,"2025-07-15T17:12:23.507",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338963,1752599545243,"fUST",460.0,0.00019999,2,"2025-07-15T17:12:25.243",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338964,1752599558047,"fUST",4400.0,0.0002,5,"2025-07-15T17:12:38.047",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338965,1752599558251,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:38.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338966,1752599560590,"fUST",225.832146,0.00019995,2,"2025-07-15T17:12:40.590",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338967,1752599561047,"fUST",225.832146,0.00019996,2,"2025-07-15T17:12:41.047",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338968,1752599561513,"fUST",225.832146,0.00019997,2,"2025-07-15T17:12:41.513",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338969,1752599561956,"fUST",225.832146,0.00019999,2,"2025-07-15T17:12:41.956",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338970,1752599562694,"fUST",225.832146,0.00019999,2,"2025-07-15T17:12:42.694",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338971,1752599563428,"fUST",460.0,0.00019178,2,"2025-07-15T17:12:43.428",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338972,1752599563711,"fUST",460.0,0.00019452,2,"2025-07-15T17:12:43.711",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338973,1752599563957,"fUST",460.0,0.00019726,2,"2025-07-15T17:12:43.957",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338974,1752599564240,"fUST",460.0,0.0002,2,"2025-07-15T17:12:44.240",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338975,1752599564331,"fUST",655.88428278,0.00019642,2,"2025-07-15T17:12:44.331",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338978,1752599628860,"fUST",-194.97312274,0.00018603,2,"2025-07-15T17:13:48.860",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338979,1752599628893,"fUST",-388.70204309,0.00019178,2,"2025-07-15T17:13:48.893",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338980,1752599628926,"fUST",-460.0,0.00019178,2,"2025-07-15T17:13:48.926",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338981,1752599628958,"fUST",-460.0,0.00019178,2,"2025-07-15T17:13:48.958",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338982,1752599628989,"fUST",-460.0,0.00019178,2,"2025-07-15T17:13:48.989",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338983,1752599629019,"fUST",-460.0,0.00019178,2,"2025-07-15T17:13:49.019",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338984,1752599629051,"fUST",-1035.64,0.00019178,2,"2025-07-15T17:13:49.051",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338985,1752599629083,"fUST",-477.94,0.00019178,2,"2025-07-15T17:13:49.083",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338986,1752599629115,"fUST",-460.0,0.00019452,2,"2025-07-15T17:13:49.115",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338987,1752599629146,"fUST",-460.0,0.00019452,2,"2025-07-15T17:13:49.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338988,1752599629178,"fUST",-76.88966834,0.00019452,2,"2025-07-15T17:13:49.178",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338989,1752599629733,"fUST",-131.71033166,0.00019452,2,"2025-07-15T17:13:49.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338990,1752599629767,"fUST",-1035.64,0.00019452,2,"2025-07-15T17:13:49.767",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338991,1752599629797,"fUST",-264.51244642,0.00019642,2,"2025-07-15T17:13:49.797",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338992,1752599629828,"fUST",-460.0,0.00019726,2,"2025-07-15T17:13:49.828",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338993,1752599629857,"fUST",-313.21,0.00019726,2,"2025-07-15T17:13:49.857",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338994,1752599629888,"fUST",-1035.64,0.00019726,2,"2025-07-15T17:13:49.888",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338995,1752599629920,"fUST",-1205.48,0.00019987,2,"2025-07-15T17:13:49.920",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338996,1752599629953,"fUST",-460.0,0.00019987,2,"2025-07-15T17:13:49.953",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338997,1752599630402,"fUST",-460.0,0.00019178,2,"2025-07-15T17:13:50.402",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338998,1752599630433,"fUST",-460.0,0.00019994,2,"2025-07-15T17:13:50.433",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372338999,1752599630467,"fUST",-151.0,0.00019994,2,"2025-07-15T17:13:50.467",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339000,1752599630498,"fUST",-151.0,0.00019994,2,"2025-07-15T17:13:50.498",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339001,1752599630531,"fUST",-225.832146,0.00019995,2,"2025-07-15T17:13:50.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339002,1752599630561,"fUST",-225.832146,0.00019996,2,"2025-07-15T17:13:50.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339003,1752599630591,"fUST",-151.0,0.00019996,2,"2025-07-15T17:13:50.591",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339004,1752599630621,"fUST",-225.832146,0.00019997,2,"2025-07-15T17:13:50.621",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339005,1752599630651,"fUST",-460.0,0.00019997,2,"2025-07-15T17:13:50.651",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339006,1752599630681,"fUST",-151.0,0.00019997,2,"2025-07-15T17:13:50.681",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339007,1752599630713,"fUST",-460.0,0.00019998,2,"2025-07-15T17:13:50.713",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339008,1752599630743,"fUST",-460.0,0.00019998,2,"2025-07-15T17:13:50.743",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339009,1752599630773,"fUST",-151.0,0.00019998,2,"2025-07-15T17:13:50.773",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339010,1752599630802,"fUST",-225.832146,0.00019999,2,"2025-07-15T17:13:50.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339011,1752599630831,"fUST",-225.832146,0.00019999,2,"2025-07-15T17:13:50.831",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339012,1752599630861,"fUST",-460.0,0.00019999,2,"2025-07-15T17:13:50.861",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339013,1752599630890,"fUST",-161.80012645,0.00019999,2,"2025-07-15T17:13:50.890",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339014,1752599630921,"fUST",-151.0,0.00019999,2,"2025-07-15T17:13:50.921",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339015,1752599630967,"fUST",-460.0,0.0002,2,"2025-07-15T17:13:50.967",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339016,1752599630998,"fUST",-1035.64,0.0002,2,"2025-07-15T17:13:50.998",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339018,1752599633427,"fUST",460.0,0.00019178,2,"2025-07-15T17:13:53.427",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339019,1752599642366,"fUST",460.0,0.00019178,2,"2025-07-15T17:14:02.366",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339020,1752599642582,"fUST",460.0,0.00019452,2,"2025-07-15T17:14:02.582",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339021,1752599642839,"fUST",460.0,0.00019726,2,"2025-07-15T17:14:02.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339022,1752599643094,"fUST",460.0,0.0002,2,"2025-07-15T17:14:03.094",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339023,1752599645371,"fUST",460.0,0.00019994,2,"2025-07-15T17:14:05.371",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339024,1752599648533,"fUST",522.92,0.00019178,2,"2025-07-15T17:14:08.533",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339025,1752599670573,"fUST",460.0,0.00019987,2,"2025-07-15T17:14:30.573",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339026,1752599677334,"fUST",460.0,0.00019178,2,"2025-07-15T17:14:37.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339027,1752599678150,"fUST",586.83,0.00019998,2,"2025-07-15T17:14:38.150",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339028,1752599680962,"fUST",460.0,0.00019994,2,"2025-07-15T17:14:40.962",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339029,1752599680995,"fUST",460.0,0.00019178,2,"2025-07-15T17:14:40.995",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339030,1752599690896,"fUST",277.75,0.00019178,2,"2025-07-15T17:14:50.896",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339031,1752599692572,"fUST",354.18,0.00019178,2,"2025-07-15T17:14:52.572",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339032,1752599695900,"fUST",481.74,0.00019998,2,"2025-07-15T17:14:55.900",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339033,1752599701074,"fUST",185.3,0.00019178,2,"2025-07-15T17:15:01.074",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339034,1752599701100,"fUST",274.7,0.00019178,2,"2025-07-15T17:15:01.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339035,1752599701343,"fUST",282.41554543,0.00019452,2,"2025-07-15T17:15:01.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339036,1752599706511,"fUST",460.0,0.00019178,2,"2025-07-15T17:15:06.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339037,1752599706779,"fUST",460.0,0.00019452,2,"2025-07-15T17:15:06.779",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339038,1752599707258,"fUST",460.0,0.00019726,2,"2025-07-15T17:15:07.258",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339039,1752599707531,"fUST",460.0,0.0002,2,"2025-07-15T17:15:07.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339040,1752599712059,"fUST",1070.95,0.00019987,2,"2025-07-15T17:15:12.059",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339041,1752599730379,"fUST",460.0,0.00019998,2,"2025-07-15T17:15:30.379",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339042,1752599736990,"fUST",460.0,0.00019178,2,"2025-07-15T17:15:36.990",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339043,1752599737231,"fUST",460.0,0.00019452,2,"2025-07-15T17:15:37.231",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339044,1752599737530,"fUST",460.0,0.00019726,2,"2025-07-15T17:15:37.530",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339045,1752599740211,"fUST",363.21626687,0.00019451,2,"2025-07-15T17:15:40.211",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339046,1752599751589,"fUST",151.0,0.00019994,2,"2025-07-15T17:15:51.589",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339047,1752599752018,"fUST",151.0,0.00019996,2,"2025-07-15T17:15:52.018",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339048,1752599752561,"fUST",151.0,0.00019996,2,"2025-07-15T17:15:52.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339049,1752599752994,"fUST",151.0,0.00019997,2,"2025-07-15T17:15:52.994",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339050,1752599753367,"fUST",151.0,0.00019999,2,"2025-07-15T17:15:53.367",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339051,1752599754018,"fUST",3573.7181877,0.00019365,2,"2025-07-15T17:15:54.018",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339052,1752599754049,"fUST",10000.0,0.00019365,2,"2025-07-15T17:15:54.049",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339053,1752599754103,"fUST",10000.0,0.00019365,2,"2025-07-15T17:15:54.103",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339054,1752599754142,"fUST",1326.2818123,0.00019365,2,"2025-07-15T17:15:54.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339055,1752599756366,"fUST",151.0,0.00019994,2,"2025-07-15T17:15:56.366",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339057,1752599756807,"fUST",151.0,0.00019996,2,"2025-07-15T17:15:56.807",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339058,1752599757166,"fUST",151.0,0.00019996,2,"2025-07-15T17:15:57.166",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339059,1752599757597,"fUST",151.0,0.00019997,2,"2025-07-15T17:15:57.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339060,1752599757676,"fUST",460.0,0.00019987,2,"2025-07-15T17:15:57.676",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339061,1752599758039,"fUST",151.0,0.00019999,2,"2025-07-15T17:15:58.039",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339062,1752599769477,"fUST",460.0,0.00019998,2,"2025-07-15T17:16:09.477",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339063,1752599785233,"fUST",460.0,0.00019178,2,"2025-07-15T17:16:25.233",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339064,1752599799222,"fUST",460.0,0.00019998,2,"2025-07-15T17:16:39.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339065,1752599815147,"fUST",1155.25,0.00019178,2,"2025-07-15T17:16:55.147",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339066,1752599815393,"fUST",1155.25,0.00019452,2,"2025-07-15T17:16:55.393",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339067,1752599815820,"fUST",1155.25,0.00019726,2,"2025-07-15T17:16:55.820",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339068,1752599816079,"fUST",1155.25,0.0002,2,"2025-07-15T17:16:56.079",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339069,1752599817381,"fUST",467.65174943,0.00019994,2,"2025-07-15T17:16:57.381",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339072,1752599839735,"fUST",460.0,0.00019178,2,"2025-07-15T17:17:19.735",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339073,1752599840040,"fUST",460.0,0.00019452,2,"2025-07-15T17:17:20.040",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339074,1752599840328,"fUST",70.06643827,0.00019178,2,"2025-07-15T17:17:20.328",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339075,1752599840355,"fUST",792.96356173,0.00019178,2,"2025-07-15T17:17:20.355",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339076,1752599840434,"fUST",508.83,0.00019726,2,"2025-07-15T17:17:20.434",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339077,1752599840488,"fUST",863.03,0.00019452,2,"2025-07-15T17:17:20.488",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339078,1752599840784,"fUST",863.03,0.00019726,2,"2025-07-15T17:17:20.784",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339079,1752599841031,"fUST",863.03,0.0002,2,"2025-07-15T17:17:21.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339080,1752599841740,"fUST",583.12,0.00019178,2,"2025-07-15T17:17:21.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339083,1752599871395,"fUST",460.0,0.00019178,2,"2025-07-15T17:17:51.395",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339084,1752599871676,"fUST",460.0,0.00019452,2,"2025-07-15T17:17:51.676",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339085,1752599872028,"fUST",460.0,0.00019178,2,"2025-07-15T17:17:52.028",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339086,1752599872058,"fUST",222.77,0.00019726,2,"2025-07-15T17:17:52.058",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339087,1752599872291,"fUST",460.0,0.00019452,2,"2025-07-15T17:17:52.291",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339088,1752599872541,"fUST",460.0,0.00019726,2,"2025-07-15T17:17:52.541",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339089,1752599872780,"fUST",460.0,0.0002,2,"2025-07-15T17:17:52.780",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339092,1752599912758,"fUST",460.0,0.00019451,2,"2025-07-15T17:18:32.758",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339094,1752599919332,"fUST",1026.33,0.00019178,2,"2025-07-15T17:18:39.332",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339095,1752599919578,"fUST",1026.33,0.00019452,2,"2025-07-15T17:18:39.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339096,1752599919850,"fUST",30.56643827,0.00019726,2,"2025-07-15T17:18:39.850",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339097,1752599919874,"fUST",995.76356173,0.00019726,2,"2025-07-15T17:18:39.874",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339098,1752599920098,"fUST",1026.33,0.0002,2,"2025-07-15T17:18:40.098",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339099,1752599925847,"fUST",460.0,0.00019178,2,"2025-07-15T17:18:45.847",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339100,1752599926106,"fUST",460.0,0.00019452,2,"2025-07-15T17:18:46.106",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339101,1752599926404,"fUST",460.0,0.00019726,2,"2025-07-15T17:18:46.404",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339102,1752599926670,"fUST",460.0,0.0002,2,"2025-07-15T17:18:46.670",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339104,1752599946667,"fUST",555.54,0.00019178,2,"2025-07-15T17:19:06.667",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339105,1752599946917,"fUST",555.54,0.00019451,2,"2025-07-15T17:19:06.917",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339106,1752599947503,"fUST",555.54,0.00019451,2,"2025-07-15T17:19:07.503",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339107,1752599947750,"fUST",555.54,0.00019451,2,"2025-07-15T17:19:07.750",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339108,1752599948000,"fUST",555.54,0.00019989,2,"2025-07-15T17:19:08.000",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339109,1752599948343,"fUST",555.54,0.00019993,2,"2025-07-15T17:19:08.343",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339110,1752599948557,"fUST",555.54,0.00019993,2,"2025-07-15T17:19:08.557",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339111,1752599948779,"fUST",555.54,0.00019995,2,"2025-07-15T17:19:08.779",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339112,1752599949046,"fUST",555.54,0.00019996,2,"2025-07-15T17:19:09.046",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339113,1752599949313,"fUST",555.54,0.00019996,2,"2025-07-15T17:19:09.313",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339114,1752599949669,"fUST",555.54,0.00019996,2,"2025-07-15T17:19:09.669",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339116,1752599949933,"fUST",26.96643827,0.00019997,2,"2025-07-15T17:19:09.933",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339117,1752599949960,"fUST",528.57356173,0.00019997,2,"2025-07-15T17:19:09.960",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339118,1752599950188,"fUST",555.54,0.00019998,2,"2025-07-15T17:19:10.188",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339119,1752599950430,"fUST",555.54,0.00019998,2,"2025-07-15T17:19:10.430",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339120,1752599950724,"fUST",555.54,0.00019998,2,"2025-07-15T17:19:10.724",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339121,1752599966955,"fUST",460.0,0.00019178,2,"2025-07-15T17:19:26.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339122,1752599967219,"fUST",460.0,0.00019452,2,"2025-07-15T17:19:27.219",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339123,1752599967478,"fUST",460.0,0.00019726,2,"2025-07-15T17:19:27.478",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339125,1752599967770,"fUST",460.0,0.0002,2,"2025-07-15T17:19:27.770",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339126,1752599972425,"fUST",460.0,0.00019451,2,"2025-07-15T17:19:32.425",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339127,1752599973722,"fUST",460.0,0.00019996,2,"2025-07-15T17:19:33.722",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339128,1752599976468,"fUST",460.0,0.00019451,2,"2025-07-15T17:19:36.468",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339129,1752599976716,"fUST",501.181367,0.00019725,2,"2025-07-15T17:19:36.716",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339131,1752599994294,"fUST",460.0,0.00019994,2,"2025-07-15T17:19:54.294",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339132,1752599998146,"fUST",460.0,0.00019994,2,"2025-07-15T17:19:58.146",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339134,1752600005887,"fUST",962.71,0.00019178,2,"2025-07-15T17:20:05.887",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339135,1752600006160,"fUST",962.71,0.00019452,2,"2025-07-15T17:20:06.160",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339136,1752600006420,"fUST",962.71,0.00019726,2,"2025-07-15T17:20:06.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339137,1752600006668,"fUST",275.49507127,0.0002,2,"2025-07-15T17:20:06.668",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339138,1752600006696,"fUST",687.21492873,0.0002,2,"2025-07-15T17:20:06.696",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339139,1752600013306,"fUST",460.0,0.00019994,2,"2025-07-15T17:20:13.306",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339141,1752600026356,"fUST",460.0,0.00019451,2,"2025-07-15T17:20:26.356",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339142,1752600032092,"fUST",460.0,0.00019451,2,"2025-07-15T17:20:32.092",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339146,1752600066137,"fUST",1388.76763064,0.0002,2,"2025-07-15T17:21:06.137",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339147,1752600066630,"fUST",460.0,0.00019178,2,"2025-07-15T17:21:06.630",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339148,1752600067258,"fUST",460.0,0.00019452,2,"2025-07-15T17:21:07.258",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339149,1752600067515,"fUST",460.0,0.00019726,2,"2025-07-15T17:21:07.515",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339151,1752600067771,"fUST",460.0,0.0002,2,"2025-07-15T17:21:07.771",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339152,1752600069688,"fUST",460.0,0.00019178,2,"2025-07-15T17:21:09.688",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339153,1752600069978,"fUST",460.0,0.00019452,2,"2025-07-15T17:21:09.978",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339154,1752600070241,"fUST",460.0,0.00019726,2,"2025-07-15T17:21:10.241",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339155,1752600070560,"fUST",460.0,0.0002,2,"2025-07-15T17:21:10.560",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339156,1752600072100,"fUST",460.0,0.00019451,2,"2025-07-15T17:21:12.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339157,1752600072708,"fUST",460.0,0.00019725,2,"2025-07-15T17:21:12.708",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339158,1752600072959,"fUST",303.33,0.00019999,2,"2025-07-15T17:21:12.959",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339159,1752600086630,"fUST",460.0,0.00019998,2,"2025-07-15T17:21:26.630",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339171,1752600109682,"fUST",515.99,0.00019451,2,"2025-07-15T17:21:49.682",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339172,1752600123321,"fUST",664.69744063,0.00019178,2,"2025-07-15T17:22:03.321",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339173,1752600123354,"fUST",190.58255937,0.00019178,2,"2025-07-15T17:22:03.354",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339174,1752600123579,"fUST",855.28,0.00019452,2,"2025-07-15T17:22:03.579",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339175,1752600123835,"fUST",855.28,0.00019726,2,"2025-07-15T17:22:03.835",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339176,1752600124108,"fUST",855.28,0.0002,2,"2025-07-15T17:22:04.108",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339180,1752600145984,"fUST",176.85876,0.00019365,2,"2025-07-15T17:22:25.984",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339181,1752600146021,"fUST",719.19,0.00019178,2,"2025-07-15T17:22:26.021",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339182,1752600146306,"fUST",719.19,0.00019452,2,"2025-07-15T17:22:26.306",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339183,1752600146567,"fUST",719.19,0.00019726,2,"2025-07-15T17:22:26.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339184,1752600146828,"fUST",719.19,0.0002,2,"2025-07-15T17:22:26.828",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339185,1752600177827,"fUST",460.0,0.00019178,2,"2025-07-15T17:22:57.827",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339186,1752600178095,"fUST",460.0,0.00019452,2,"2025-07-15T17:22:58.095",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339187,1752600178441,"fUST",251.41182191,0.00019726,2,"2025-07-15T17:22:58.441",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339188,1752600191551,"fUST",460.0,0.00019178,2,"2025-07-15T17:23:11.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339189,1752600191802,"fUST",460.0,0.00019452,2,"2025-07-15T17:23:11.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339197,1752600224274,"fUST",233.286034,0.00019654,2,"2025-07-15T17:23:44.274",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339198,1752600224662,"fUST",161.54839903,0.0001966,2,"2025-07-15T17:23:44.662",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339199,1752600225613,"fUST",460.0,0.00019178,2,"2025-07-15T17:23:45.613",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339200,1752600225871,"fUST",460.0,0.00019452,2,"2025-07-15T17:23:45.871",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339201,1752600226125,"fUST",460.0,0.00019726,2,"2025-07-15T17:23:46.125",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339202,1752600226374,"fUST",323.71242569,0.0002,2,"2025-07-15T17:23:46.374",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339203,1752600226400,"fUST",264.76012793,0.0002,2,"2025-07-15T17:23:46.400",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339205,1752600235795,"fUST",554.04,0.00019451,2,"2025-07-15T17:23:55.795",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339208,1752600266326,"fUST",188.608118,0.00013699,2,"2025-07-15T17:24:26.326",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339212,1752600294784,"fUST",460.0,0.00019451,2,"2025-07-15T17:24:54.784",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339213,1752600299639,"fUST",460.0,0.00019451,2,"2025-07-15T17:24:59.639",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339217,1752600312120,"fUST",802.26,0.00019178,2,"2025-07-15T17:25:12.120",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339218,1752600312381,"fUST",802.26,0.00019452,2,"2025-07-15T17:25:12.381",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339219,1752600312988,"fUST",802.26,0.00019726,2,"2025-07-15T17:25:12.988",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339221,1752600313256,"fUST",802.26,0.0002,2,"2025-07-15T17:25:13.256",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339223,1752600315596,"fUST",454.2274953,0.000199,4,"2025-07-15T17:25:15.596",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339226,1752600342050,"fUST",460.0,0.00019998,2,"2025-07-15T17:25:42.050",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339227,1752600343036,"fUST",460.0,0.00019996,2,"2025-07-15T17:25:43.036",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339228,1752600344296,"fUST",-500.0,0.00020037,2,"2025-07-15T17:25:44.296",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339229,1752600344319,"fUST",-151.0,0.00020038,2,"2025-07-15T17:25:44.319",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339230,1752600344344,"fUST",-151.71192288,0.00020099,4,"2025-07-15T17:25:44.344",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339231,1752600344366,"fUST",-178.96768194,0.00020173,2,"2025-07-15T17:25:44.366",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339232,1752600344388,"fUST",-188.608118,0.00020187,2,"2025-07-15T17:25:44.388",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339233,1752600344410,"fUST",-300.0,0.00020261,2,"2025-07-15T17:25:44.410",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339234,1752600344432,"fUST",-676.467957,0.00020262,2,"2025-07-15T17:25:44.432",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339235,1752600344453,"fUST",-676.467957,0.00020262,2,"2025-07-15T17:25:44.453",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339236,1752600344475,"fUST",-151.0,0.00020262,2,"2025-07-15T17:25:44.475",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339237,1752600344497,"fUST",-151.0,0.00020262,2,"2025-07-15T17:25:44.497",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339238,1752600344521,"fUST",-86.27676009,0.00020262,2,"2025-07-15T17:25:44.521",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339239,1752600354346,"fUST",460.0,0.00019178,2,"2025-07-15T17:25:54.346",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339242,1752600372284,"fUST",460.0,0.00019178,2,"2025-07-15T17:26:12.284",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339243,1752600372562,"fUST",460.0,0.00019452,2,"2025-07-15T17:26:12.562",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339244,1752600372822,"fUST",460.0,0.00019726,2,"2025-07-15T17:26:12.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339245,1752600373147,"fUST",460.0,0.0002,2,"2025-07-15T17:26:13.147",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339250,1752600414365,"fUST",869.68,0.00019178,2,"2025-07-15T17:26:54.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339251,1752600414612,"fUST",319.64425877,0.00019452,2,"2025-07-15T17:26:54.612",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339252,1752600414639,"fUST",550.03574123,0.00019452,2,"2025-07-15T17:26:54.639",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339253,1752600414925,"fUST",869.68,0.00019726,2,"2025-07-15T17:26:54.925",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339254,1752600415157,"fUST",869.68,0.0002,2,"2025-07-15T17:26:55.157",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339256,1752600425112,"fUST",-64.72323991,0.00020262,2,"2025-07-15T17:27:05.112",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339257,1752600425134,"fUST",-224.146539,0.00020262,2,"2025-07-15T17:27:05.134",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339258,1752600425158,"fUST",-976.95419455,0.00020262,2,"2025-07-15T17:27:05.158",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339259,1752600433085,"fUST",-1106.19725142,0.00020262,2,"2025-07-15T17:27:13.085",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339260,1752600433106,"fUST",-555.54,0.00020267,2,"2025-07-15T17:27:13.106",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339261,1752600433128,"fUST",-300.0,0.00020267,2,"2025-07-15T17:27:13.128",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339262,1752600433148,"fUST",-225.832146,0.00020268,2,"2025-07-15T17:27:13.148",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339263,1752600433176,"fUST",-225.832146,0.00020268,2,"2025-07-15T17:27:13.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339264,1752600433196,"fUST",-231.21611,0.00020268,2,"2025-07-15T17:27:13.196",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339265,1752600433217,"fUST",-462.20585541,0.00020268,2,"2025-07-15T17:27:13.217",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339266,1752600433237,"fUST",-460.0,0.00020268,2,"2025-07-15T17:27:13.237",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339267,1752600433259,"fUST",-555.54,0.00020269,2,"2025-07-15T17:27:13.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339268,1752600433280,"fUST",-676.467957,0.0002027,2,"2025-07-15T17:27:13.280",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339269,1752600433302,"fUST",-676.467957,0.0002027,2,"2025-07-15T17:27:13.302",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339270,1752600433322,"fUST",-151.0,0.0002027,2,"2025-07-15T17:27:13.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339271,1752600433344,"fUST",-211.261669,0.0002027,2,"2025-07-15T17:27:13.344",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339272,1752600433365,"fUST",-167.74672557,0.0002027,2,"2025-07-15T17:27:13.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339273,1752600441538,"fUST",500.0,0.00019178,2,"2025-07-15T17:27:21.538",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339274,1752600441780,"fUST",500.0,0.00019451,2,"2025-07-15T17:27:21.780",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339275,1752600442048,"fUST",500.0,0.00019451,2,"2025-07-15T17:27:22.048",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339276,1752600442291,"fUST",305.25448484,0.00019451,2,"2025-07-15T17:27:22.291",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339277,1752600444062,"fUST",583.12,0.00019451,2,"2025-07-15T17:27:24.062",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339278,1752600446377,"fUST",460.0,0.00019451,2,"2025-07-15T17:27:26.377",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339279,1752600453231,"fUST",460.0,0.00019178,2,"2025-07-15T17:27:33.231",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339280,1752600453544,"fUST",460.0,0.00019452,2,"2025-07-15T17:27:33.544",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339281,1752600453811,"fUST",412.17,0.00019726,2,"2025-07-15T17:27:33.811",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339287,1752600499627,"fUST",460.0,0.00019178,2,"2025-07-15T17:28:19.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339288,1752600499935,"fUST",460.0,0.00019452,2,"2025-07-15T17:28:19.935",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339290,1752600521733,"fUST",2610.05977393,0.00019465,2,"2025-07-15T17:28:41.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339291,1752600521761,"fUST",1963.84927677,0.00019465,2,"2025-07-15T17:28:41.761",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339292,1752600524459,"fUST",920.0,0.00025441,120,"2025-07-15T17:28:44.459",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339293,1752600525890,"fUST",176.324828,0.00019663,2,"2025-07-15T17:28:45.890",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339295,1752600532192,"fUST",460.0,0.00019994,2,"2025-07-15T17:28:52.192",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339297,1752600584747,"fUST",500.0,0.00019451,2,"2025-07-15T17:29:44.747",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339298,1752600584991,"fUST",500.0,0.00019451,2,"2025-07-15T17:29:44.991",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339299,1752600585247,"fUST",500.0,0.00019725,2,"2025-07-15T17:29:45.247",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339300,1752600585500,"fUST",500.0,0.00019972,2,"2025-07-15T17:29:45.500",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339301,1752600585798,"fUST",500.0,0.00019992,2,"2025-07-15T17:29:45.798",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339302,1752600586040,"fUST",500.0,0.00019993,2,"2025-07-15T17:29:46.040",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339303,1752600586296,"fUST",500.0,0.00019993,2,"2025-07-15T17:29:46.296",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339304,1752600586657,"fUST",388.79607201,0.00019994,2,"2025-07-15T17:29:46.657",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339315,1752600595313,"fUST",1162.971214,0.00019393,2,"2025-07-15T17:29:55.313",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339463,1752600632202,"fUST",-944.97943473,0.00020173,2,"2025-07-15T17:30:32.202",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339464,1752600632212,"fUST",-460.0,0.00020268,2,"2025-07-15T17:30:32.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339465,1752600632222,"fUST",-300.0,0.00020269,2,"2025-07-15T17:30:32.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339466,1752600632232,"fUST",-58.08542043,0.0002027,2,"2025-07-15T17:30:32.232",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339467,1752600632242,"fUST",-225.832146,0.0002027,2,"2025-07-15T17:30:32.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339468,1752600632251,"fUST",-151.0,0.0002027,2,"2025-07-15T17:30:32.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339469,1752600632261,"fUST",-460.0,0.0002027,2,"2025-07-15T17:30:32.261",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339470,1752600632270,"fUST",-1041.57572298,0.0002027,2,"2025-07-15T17:30:32.270",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339471,1752600632280,"fUST",-151.0,0.00020271,2,"2025-07-15T17:30:32.280",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339473,1752600632289,"fUST",-158.81760902,0.00020271,2,"2025-07-15T17:30:32.289",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339495,1752600638260,"fUST",-301.18239098,0.00020271,2,"2025-07-15T17:30:38.260",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339497,1752600638270,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.270",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339499,1752600638280,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.280",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339501,1752600638290,"fUST",-1000.0,0.00020271,2,"2025-07-15T17:30:38.290",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339502,1752600638299,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.299",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339503,1752600638308,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.308",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339504,1752600638318,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.318",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339505,1752600638328,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:38.328",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339506,1752600638337,"fUST",-36.62494568,0.00020271,2,"2025-07-15T17:30:38.337",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339509,1752600638439,"fUST",-81.81684987,0.00020271,2,"2025-07-15T17:30:38.439",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339510,1752600638453,"fUST",-612.76820445,0.00020271,2,"2025-07-15T17:30:38.453",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339511,1752600638463,"fUST",-310.66352346,0.00020271,2,"2025-07-15T17:30:38.463",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339613,1752600643234,"fUST",-149.33647654,0.00020271,2,"2025-07-15T17:30:43.234",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339615,1752600643245,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:43.245",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339617,1752600643255,"fUST",-2.48312345,0.00020271,2,"2025-07-15T17:30:43.255",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339926,1752600652619,"fUST",-457.51687655,0.00020271,2,"2025-07-15T17:30:52.619",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339927,1752600652630,"fUST",-909.01,0.00020271,2,"2025-07-15T17:30:52.630",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339928,1752600652640,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.640",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339929,1752600652650,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.650",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339930,1752600652659,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.659",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339931,1752600652669,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.669",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339932,1752600652678,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.678",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339933,1752600652688,"fUST",-373.74780621,0.00020271,2,"2025-07-15T17:30:52.688",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339934,1752600652698,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.698",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339935,1752600652707,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.707",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339936,1752600652717,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.717",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339937,1752600652726,"fUST",-522.92,0.00020271,2,"2025-07-15T17:30:52.726",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339938,1752600652736,"fUST",-520.7878615,0.00020271,2,"2025-07-15T17:30:52.736",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339939,1752600652746,"fUST",-233.0719702,0.00020271,2,"2025-07-15T17:30:52.746",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339940,1752600652756,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.756",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339941,1752600652769,"fUST",-460.0,0.00020271,2,"2025-07-15T17:30:52.769",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339942,1752600652778,"fUST",-382.97215354,0.00020272,2,"2025-07-15T17:30:52.778",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339943,1752600685044,"fUST",460.0,0.00019451,2,"2025-07-15T17:31:25.044",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339944,1752600685304,"fUST",176.41,0.00019725,2,"2025-07-15T17:31:25.304",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339945,1752600788567,"fUST",1711.64860922,0.00019655,2,"2025-07-15T17:33:08.567",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339946,1752600788747,"fUST",471.05499468,0.00019655,2,"2025-07-15T17:33:08.747",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339949,1752600930492,"fUST",3448.5033998,0.00019548,2,"2025-07-15T17:35:30.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339953,1752601124890,"fUST",460.0,0.00019451,2,"2025-07-15T17:38:44.890",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339954,1752601142676,"fUST",176.160802,0.00019544,2,"2025-07-15T17:39:02.676",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339955,1752601170783,"fUST",1186.8957164,0.0002,2,"2025-07-15T17:39:30.783",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339958,1752601284641,"fUST",193.006495,0.00013699,2,"2025-07-15T17:41:24.641",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339960,1752601299061,"fUST",1110.8645935,0.00019365,2,"2025-07-15T17:41:39.061",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339961,1752601305683,"fUST",2953.51399862,0.00019673,2,"2025-07-15T17:41:45.683",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339962,1752601305709,"fUST",8809.55809788,0.00019673,2,"2025-07-15T17:41:45.709",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339965,1752601507265,"fUST",150.198901,0.00022759,32,"2025-07-15T17:45:07.265",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339966,1752601540099,"fUST",-193.006495,0.00020187,2,"2025-07-15T17:45:40.099",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339967,1752601540122,"fUST",-300.0,0.0002027,2,"2025-07-15T17:45:40.122",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339968,1752601540144,"fUST",-1200.0,0.0002027,2,"2025-07-15T17:45:40.144",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339969,1752601540168,"fUST",-411.58652368,0.00020271,2,"2025-07-15T17:45:40.168",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339970,1752601569755,"fUST",158.62891,0.00019896,2,"2025-07-15T17:46:09.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339971,1752601586283,"fUST",889.108602,0.00019678,2,"2025-07-15T17:46:26.283",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339972,1752601625084,"fUST",-300.0,0.0002027,2,"2025-07-15T17:47:05.084",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339973,1752601625109,"fUST",-48.41347632,0.00020271,2,"2025-07-15T17:47:05.109",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339974,1752601625130,"fUST",-465.19038475,0.00020271,2,"2025-07-15T17:47:05.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339975,1752601625153,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:05.153",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339976,1752601625176,"fUST",-460.55266703,0.00020271,2,"2025-07-15T17:47:05.176",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339977,1752601625197,"fUST",-413.39621668,0.00020271,2,"2025-07-15T17:47:05.197",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339978,1752601625219,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:05.219",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339979,1752601625240,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:05.240",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339980,1752601625261,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:05.261",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339981,1752601625283,"fUST",-510.08,0.00020271,2,"2025-07-15T17:47:05.283",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339982,1752601625303,"fUST",-530.91107712,0.00020271,2,"2025-07-15T17:47:05.303",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339983,1752601625324,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:05.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339984,1752601625347,"fUST",-491.94,0.00020271,2,"2025-07-15T17:47:05.347",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339985,1752601625373,"fUST",-440.28383388,0.00020271,2,"2025-07-15T17:47:05.373",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339986,1752601627259,"fUST",-19.71616612,0.00020271,2,"2025-07-15T17:47:07.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339987,1752601627281,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:07.281",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339988,1752601627301,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:07.301",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339989,1752601627321,"fUST",-460.0,0.00020271,2,"2025-07-15T17:47:07.321",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372339990,1752601627340,"fUST",-113.69779953,0.00020271,2,"2025-07-15T17:47:07.340",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340008,1752601832472,"fUST",-1200.0,0.0002027,2,"2025-07-15T17:50:32.472",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340009,1752601832482,"fUST",-208.77285714,0.0002027,2,"2025-07-15T17:50:32.482",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340010,1752601832494,"fUST",-91.22714286,0.0002027,2,"2025-07-15T17:50:32.494",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340011,1752601832504,"fUST",-300.0,0.0002027,2,"2025-07-15T17:50:32.504",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340012,1752601832514,"fUST",-346.30220047,0.00020271,2,"2025-07-15T17:50:32.514",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340013,1752601832523,"fUST",-408.68,0.00020271,2,"2025-07-15T17:50:32.523",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340014,1752601832533,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.533",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340015,1752601832543,"fUST",-724.73,0.00020271,2,"2025-07-15T17:50:32.543",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340016,1752601832553,"fUST",-722.4,0.00020271,2,"2025-07-15T17:50:32.553",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340017,1752601832562,"fUST",-356.11,0.00020271,2,"2025-07-15T17:50:32.562",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340018,1752601832572,"fUST",-467.42409582,0.00020271,2,"2025-07-15T17:50:32.572",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340020,1752601832581,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.581",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340022,1752601832590,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.590",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340023,1752601832601,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.601",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340025,1752601832611,"fUST",-871.14,0.00020271,2,"2025-07-15T17:50:32.611",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340027,1752601832620,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.620",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340029,1752601832629,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.629",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340031,1752601832638,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.638",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340032,1752601832647,"fUST",-726.44,0.00020271,2,"2025-07-15T17:50:32.647",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340033,1752601832656,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.656",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340034,1752601832666,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.666",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340035,1752601832675,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.675",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340036,1752601832684,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.684",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340037,1752601832693,"fUST",-501.9105846,0.00020271,2,"2025-07-15T17:50:32.693",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340038,1752601832703,"fUST",-477.94,0.00020271,2,"2025-07-15T17:50:32.703",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340039,1752601832712,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.712",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340040,1752601832722,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.722",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340041,1752601832731,"fUST",-794.0,0.00020271,2,"2025-07-15T17:50:32.731",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340042,1752601832740,"fUST",-208.6,0.00020271,2,"2025-07-15T17:50:32.740",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340043,1752601832749,"fUST",-460.0,0.00020271,2,"2025-07-15T17:50:32.749",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340044,1752601832758,"fUST",-160.0,0.00020271,2,"2025-07-15T17:50:32.758",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340045,1752601832768,"fUST",-151.0,0.00020272,2,"2025-07-15T17:50:32.768",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340046,1752601832777,"fUST",-260.39393075,0.00020272,2,"2025-07-15T17:50:32.777",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340047,1752601832787,"fUST",-1000.0,0.000204,2,"2025-07-15T17:50:32.787",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340048,1752601832797,"fUST",-428.446763,0.00020482,8,"2025-07-15T17:50:32.797",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340049,1752601832806,"fUST",-151.0,0.00020535,2,"2025-07-15T17:50:32.806",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340050,1752601832815,"fUST",-151.0,0.00020538,2,"2025-07-15T17:50:32.815",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340051,1752601832824,"fUST",-460.0,0.00020544,2,"2025-07-15T17:50:32.824",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340052,1752601832833,"fUST",-151.0,0.00020545,2,"2025-07-15T17:50:32.833",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340053,1752601832843,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.843",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340054,1752601832853,"fUST",-461.02054358,0.00020545,2,"2025-07-15T17:50:32.853",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340055,1752601832863,"fUST",-173.914,0.00020545,2,"2025-07-15T17:50:32.863",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340056,1752601832872,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.872",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340057,1752601832881,"fUST",-197.55499953,0.00020545,2,"2025-07-15T17:50:32.881",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340058,1752601832891,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.891",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340059,1752601832901,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.901",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340060,1752601832910,"fUST",-724.73,0.00020545,2,"2025-07-15T17:50:32.910",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340061,1752601832920,"fUST",-722.4,0.00020545,2,"2025-07-15T17:50:32.920",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340062,1752601832929,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.929",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340063,1752601832939,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.939",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340064,1752601832949,"fUST",-871.14,0.00020545,2,"2025-07-15T17:50:32.949",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340065,1752601832959,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.959",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340066,1752601832968,"fUST",-239.74042301,0.00020545,2,"2025-07-15T17:50:32.968",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340067,1752601832978,"fUST",-726.44,0.00020545,2,"2025-07-15T17:50:32.978",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340068,1752601832987,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.987",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340069,1752601832998,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:32.998",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340070,1752601833007,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:33.007",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340071,1752601833017,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:33.017",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340072,1752601833026,"fUST",-794.0,0.00020545,2,"2025-07-15T17:50:33.026",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340073,1752601833037,"fUST",-460.0,0.00020545,2,"2025-07-15T17:50:33.037",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340074,1752601833047,"fUST",-271.57540475,0.00020714,2,"2025-07-15T17:50:33.047",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340075,1752601833056,"fUST",-310.07137703,0.00020719,2,"2025-07-15T17:50:33.056",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340076,1752601833066,"fUST",-263.45765149,0.00020803,2,"2025-07-15T17:50:33.066",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340077,1752601833075,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.075",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340078,1752601833085,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.085",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340079,1752601833096,"fUST",-724.73,0.00020819,2,"2025-07-15T17:50:33.096",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340080,1752601833106,"fUST",-722.4,0.00020819,2,"2025-07-15T17:50:33.106",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340081,1752601833116,"fUST",-250.43,0.00020819,2,"2025-07-15T17:50:33.116",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340082,1752601833128,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.128",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340083,1752601833138,"fUST",-871.14,0.00020819,2,"2025-07-15T17:50:33.138",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340084,1752601833148,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.148",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340085,1752601833159,"fUST",-726.44,0.00020819,2,"2025-07-15T17:50:33.159",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340086,1752601833169,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.169",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340087,1752601833178,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.178",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340088,1752601833187,"fUST",-460.0,0.00020819,2,"2025-07-15T17:50:33.187",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340089,1752601833201,"fUST",-794.0,0.00020819,2,"2025-07-15T17:50:33.201",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340090,1752601833212,"fUST",-200.14,0.00020819,2,"2025-07-15T17:50:33.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340091,1752601833231,"fUST",-263.45765149,0.00020875,2,"2025-07-15T17:50:33.231",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340092,1752601833242,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.242",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340093,1752601833253,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.253",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340094,1752601833263,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340095,1752601833273,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.273",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340096,1752601833283,"fUST",-576.7692041,0.000209,2,"2025-07-15T17:50:33.283",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340097,1752601833293,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.293",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340098,1752601833304,"fUST",-1000.0,0.000209,2,"2025-07-15T17:50:33.304",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340099,1752601833314,"fUST",-429.0948676,0.000209,2,"2025-07-15T17:50:33.314",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340100,1752601833324,"fUST",-12603.13032295,0.00020901,2,"2025-07-15T17:50:33.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340101,1752601833334,"fUST",-160.0,0.00020903,2,"2025-07-15T17:50:33.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340102,1752601833346,"fUST",-160.0,0.00020903,2,"2025-07-15T17:50:33.346",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340103,1752601833356,"fUST",-468.75,0.00020904,2,"2025-07-15T17:50:33.356",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340104,1752601833367,"fUST",-520.84375,0.00020904,2,"2025-07-15T17:50:33.367",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340105,1752601833377,"fUST",-1866.05105903,0.00020946,2,"2025-07-15T17:50:33.377",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340106,1752601833387,"fUST",-285.31612638,0.00020946,2,"2025-07-15T17:50:33.387",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340107,1752601833397,"fUST",-263.45765149,0.00020946,2,"2025-07-15T17:50:33.397",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340108,1752601833407,"fUST",-151.0,0.0002099,2,"2025-07-15T17:50:33.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340109,1752601833416,"fUST",-307.19465992,0.00021036,2,"2025-07-15T17:50:33.416",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340110,1752601833426,"fUST",-496.13,0.00021036,3,"2025-07-15T17:50:33.426",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340111,1752601833436,"fUST",-248.06,0.00021036,3,"2025-07-15T17:50:33.436",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340112,1752601833445,"fUST",-744.23,0.00021036,3,"2025-07-15T17:50:33.445",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340113,1752601833455,"fUST",-3539.65,0.00021036,10,"2025-07-15T17:50:33.455",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340114,1752601833465,"fUST",-2949.71,0.00021036,10,"2025-07-15T17:50:33.465",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340115,1752601833475,"fUST",-2458.09,0.00021036,10,"2025-07-15T17:50:33.475",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340116,1752601833485,"fUST",-2048.41,0.00021036,10,"2025-07-15T17:50:33.485",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340117,1752601833495,"fUST",-420.86271994,0.00021045,2,"2025-07-15T17:50:33.495",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340118,1752601833505,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.505",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340119,1752601833515,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.515",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340120,1752601833524,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.524",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340121,1752601833534,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.534",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340122,1752601833544,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.544",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340123,1752601833553,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.553",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340124,1752601833564,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.564",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340125,1752601833574,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.574",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340126,1752601833583,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.583",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340127,1752601833594,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.594",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340128,1752601833605,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.605",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340129,1752601833615,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.615",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340130,1752601833625,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.625",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340131,1752601833635,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.635",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340132,1752601833644,"fUST",-500.0,0.00021045,2,"2025-07-15T17:50:33.644",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340133,1752601833654,"fUST",-484.86858252,0.00021045,2,"2025-07-15T17:50:33.654",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340134,1752601833664,"fUST",-370000.0,0.00021046,2,"2025-07-15T17:50:33.664",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340135,1752601833674,"fUST",-17662.46045321,0.00021046,3,"2025-07-15T17:50:33.674",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340136,1752601833842,"fUST",-460.0,0.00021093,2,"2025-07-15T17:50:33.842",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340137,1752601833854,"fUST",-467.72299978,0.00021093,2,"2025-07-15T17:50:33.854",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340138,1752601833864,"fUST",-724.73,0.00021093,2,"2025-07-15T17:50:33.864",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340139,1752601833875,"fUST",-722.4,0.00021093,2,"2025-07-15T17:50:33.875",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340140,1752601833885,"fUST",-460.0,0.00021093,2,"2025-07-15T17:50:33.885",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340141,1752601833895,"fUST",-871.14,0.00021093,2,"2025-07-15T17:50:33.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340142,1752601833905,"fUST",-726.44,0.00021093,2,"2025-07-15T17:50:33.905",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340143,1752601833915,"fUST",-460.0,0.00021093,2,"2025-07-15T17:50:33.915",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340144,1752601833925,"fUST",-460.0,0.00021093,2,"2025-07-15T17:50:33.925",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340145,1752601833935,"fUST",-460.0,0.00021093,2,"2025-07-15T17:50:33.935",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340146,1752601833946,"fUST",-794.0,0.00021093,2,"2025-07-15T17:50:33.946",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340147,1752601833956,"fUST",-6909.16737358,0.00021146,2,"2025-07-15T17:50:33.956",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340148,1752601833965,"fUST",-207.4,0.00021146,2,"2025-07-15T17:50:33.965",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340149,1752601833975,"fUST",-151.0,0.00021146,2,"2025-07-15T17:50:33.975",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340150,1752601833985,"fUST",-151.0,0.00021146,2,"2025-07-15T17:50:33.985",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340151,1752601833995,"fUST",-175.37591555,0.00021146,2,"2025-07-15T17:50:33.995",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340152,1752601834005,"fUST",-164.87563185,0.00021235,2,"2025-07-15T17:50:34.005",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340153,1752601834015,"fUST",-500.0,0.00021235,2,"2025-07-15T17:50:34.015",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340154,1752601834024,"fUST",-724.73,0.00021367,2,"2025-07-15T17:50:34.024",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340155,1752601834034,"fUST",-722.4,0.00021367,2,"2025-07-15T17:50:34.034",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340156,1752601834043,"fUST",-460.0,0.00021367,2,"2025-07-15T17:50:34.043",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340157,1752601834053,"fUST",-871.14,0.00021367,2,"2025-07-15T17:50:34.053",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340158,1752601834063,"fUST",-726.44,0.00021367,2,"2025-07-15T17:50:34.063",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340159,1752601834073,"fUST",-460.0,0.00021367,2,"2025-07-15T17:50:34.073",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340160,1752601834083,"fUST",-460.0,0.00021367,2,"2025-07-15T17:50:34.083",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340161,1752601834093,"fUST",-243.92,0.00021367,2,"2025-07-15T17:50:34.093",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340162,1752601834103,"fUST",-794.0,0.00021367,2,"2025-07-15T17:50:34.103",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340163,1752601834113,"fUST",-310.07137699,0.0002138,2,"2025-07-15T17:50:34.113",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340164,1752601834130,"fUST",-1000.0,0.000214,2,"2025-07-15T17:50:34.130",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340165,1752601834139,"fUST",-12586.7184932,0.00021448,3,"2025-07-15T17:50:34.139",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340166,1752601834149,"fUST",-214.37129034,0.00021448,3,"2025-07-15T17:50:34.149",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340167,1752601834160,"fUST",-2455.39,0.00021482,3,"2025-07-15T17:50:34.160",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340168,1752601834170,"fUST",-151.0,0.00021548,2,"2025-07-15T17:50:34.170",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340169,1752601834179,"fUST",-151.0,0.00021548,2,"2025-07-15T17:50:34.179",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340170,1752601834189,"fUST",-215.50840239,0.00021591,2,"2025-07-15T17:50:34.189",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340171,1752601834200,"fUST",-230.76969291,0.00021591,2,"2025-07-15T17:50:34.200",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340172,1752601834210,"fUST",-214.37129034,0.00021591,2,"2025-07-15T17:50:34.210",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340173,1752601834219,"fUST",-160.0,0.00021591,2,"2025-07-15T17:50:34.219",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340174,1752601834229,"fUST",-838.84061749,0.00021591,2,"2025-07-15T17:50:34.229",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340175,1752601834238,"fUST",-160.0,0.00021592,2,"2025-07-15T17:50:34.238",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340176,1752601834248,"fUST",-1732.56,0.000216,2,"2025-07-15T17:50:34.248",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340177,1752601834258,"fUST",-4000.0,0.00021628,3,"2025-07-15T17:50:34.258",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340178,1752601834267,"fUST",-724.73,0.00021641,2,"2025-07-15T17:50:34.267",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340179,1752601834277,"fUST",-722.4,0.00021641,2,"2025-07-15T17:50:34.277",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340180,1752601834287,"fUST",-460.0,0.00021641,2,"2025-07-15T17:50:34.287",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340181,1752601834297,"fUST",-871.14,0.00021641,2,"2025-07-15T17:50:34.297",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340182,1752601834307,"fUST",-726.44,0.00021641,2,"2025-07-15T17:50:34.307",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340183,1752601834317,"fUST",-460.0,0.00021641,2,"2025-07-15T17:50:34.317",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340184,1752601834326,"fUST",-460.0,0.00021641,2,"2025-07-15T17:50:34.326",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340185,1752601834336,"fUST",-794.0,0.00021641,2,"2025-07-15T17:50:34.336",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340186,1752601834347,"fUST",-500.0,0.00021682,2,"2025-07-15T17:50:34.347",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340187,1752601834357,"fUST",-160.0,0.00021694,2,"2025-07-15T17:50:34.357",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340188,1752601834367,"fUST",-801.87,0.000217,2,"2025-07-15T17:50:34.367",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340189,1752601834377,"fUST",-151.0,0.00021709,2,"2025-07-15T17:50:34.377",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340190,1752601834387,"fUST",-326.39071524,0.00021773,2,"2025-07-15T17:50:34.387",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340191,1752601834397,"fUST",-6000.0,0.00021792,3,"2025-07-15T17:50:34.397",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340192,1752601834407,"fUST",-21171.46,0.000218,2,"2025-07-15T17:50:34.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340193,1752601834416,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.416",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340194,1752601834425,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.425",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340195,1752601834435,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.435",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340196,1752601834444,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.444",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340197,1752601834454,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.454",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340198,1752601834463,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.463",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340199,1752601834472,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.472",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340200,1752601834482,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.482",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340201,1752601834491,"fUST",-258.939145,0.000218,2,"2025-07-15T17:50:34.491",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340202,1752601834501,"fUST",-258.939145,0.000218,2,"2025-07-15T17:50:34.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340203,1752601834510,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.510",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340204,1752601834519,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.519",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340205,1752601834529,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.529",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340206,1752601834538,"fUST",-183.79178,0.000218,2,"2025-07-15T17:50:34.538",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340207,1752601834547,"fUST",-183.79178,0.000218,2,"2025-07-15T17:50:34.547",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340208,1752601834557,"fUST",-165.307052,0.000218,2,"2025-07-15T17:50:34.557",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340209,1752601834566,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.566",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340210,1752601834576,"fUST",-165.307052,0.000218,2,"2025-07-15T17:50:34.576",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340211,1752601834586,"fUST",-151.0,0.000218,2,"2025-07-15T17:50:34.586",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340212,1752601834595,"fUST",-1176.49,0.000219,2,"2025-07-15T17:50:34.595",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340213,1752601834605,"fUST",-2541.8,0.000219,2,"2025-07-15T17:50:34.605",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340214,1752601834614,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.614",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340215,1752601834623,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.623",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340216,1752601834633,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.633",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340217,1752601834642,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.642",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340218,1752601834651,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.651",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340219,1752601834661,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.661",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340220,1752601834671,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.671",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340221,1752601834680,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.680",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340222,1752601834689,"fUST",-172.636,0.000219,2,"2025-07-15T17:50:34.689",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340223,1752601834698,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.698",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340224,1752601834707,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.707",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340225,1752601834717,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.717",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340226,1752601834727,"fUST",-430.767542,0.000219,2,"2025-07-15T17:50:34.727",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340227,1752601834736,"fUST",-430.767542,0.000219,2,"2025-07-15T17:50:34.736",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340228,1752601834745,"fUST",-151.0,0.000219,2,"2025-07-15T17:50:34.745",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340229,1752601834755,"fUST",-168.766622,0.000219,2,"2025-07-15T17:50:34.755",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340230,1752601834764,"fUST",-1000.0,0.000219,2,"2025-07-15T17:50:34.764",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340231,1752601834773,"fUST",-1866.05105902,0.0002191,2,"2025-07-15T17:50:34.773",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340232,1752601834783,"fUST",-150.198901,0.00021914,2,"2025-07-15T17:50:34.783",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340233,1752601834792,"fUST",-724.73,0.00021915,2,"2025-07-15T17:50:34.792",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340234,1752601834802,"fUST",-722.4,0.00021915,2,"2025-07-15T17:50:34.802",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340235,1752601834811,"fUST",-460.0,0.00021915,2,"2025-07-15T17:50:34.811",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340236,1752601834820,"fUST",-871.14,0.00021915,2,"2025-07-15T17:50:34.820",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340237,1752601834829,"fUST",-726.44,0.00021915,2,"2025-07-15T17:50:34.829",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340238,1752601834839,"fUST",-460.0,0.00021915,2,"2025-07-15T17:50:34.839",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340239,1752601834849,"fUST",-460.0,0.00021915,2,"2025-07-15T17:50:34.849",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340240,1752601834859,"fUST",-794.0,0.00021915,2,"2025-07-15T17:50:34.859",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340241,1752601834869,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.869",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340242,1752601834879,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.879",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340243,1752601834890,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.890",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340244,1752601834899,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.899",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340245,1752601834909,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.909",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340246,1752601834919,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.919",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340247,1752601834930,"fUST",-500.0,0.00021917,2,"2025-07-15T17:50:34.930",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340248,1752601834939,"fUST",-159.0,0.00022,2,"2025-07-15T17:50:34.939",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340249,1752601834949,"fUST",-310.07137699,0.0002204,2,"2025-07-15T17:50:34.949",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340250,1752601834958,"fUST",-500.0,0.00022189,2,"2025-07-15T17:50:34.958",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340251,1752601834968,"fUST",-724.73,0.00022189,2,"2025-07-15T17:50:34.968",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340252,1752601834978,"fUST",-722.4,0.00022189,2,"2025-07-15T17:50:34.978",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340253,1752601834987,"fUST",-460.0,0.00022189,2,"2025-07-15T17:50:34.987",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340254,1752601834997,"fUST",-871.14,0.00022189,2,"2025-07-15T17:50:34.997",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340255,1752601835007,"fUST",-726.44,0.00022189,2,"2025-07-15T17:50:35.007",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340256,1752601835016,"fUST",-460.0,0.00022189,2,"2025-07-15T17:50:35.016",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340257,1752601835026,"fUST",-563.95713292,0.00022189,2,"2025-07-15T17:50:35.026",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340258,1752601835035,"fUST",-794.0,0.00022189,2,"2025-07-15T17:50:35.035",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340259,1752601835044,"fUST",-159.0,0.00022192,7,"2025-07-15T17:50:35.044",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340260,1752601835054,"fUST",-151.0,0.00022229,7,"2025-07-15T17:50:35.054",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340261,1752601835063,"fUST",-260.0,0.00022242,2,"2025-07-15T17:50:35.063",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340262,1752601835073,"fUST",-11019.85321464,0.000223,2,"2025-07-15T17:50:35.073",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340263,1752601835082,"fUST",-226.582455,0.000223,7,"2025-07-15T17:50:35.082",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340264,1752601835091,"fUST",-150.198901,0.00022336,2,"2025-07-15T17:50:35.091",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340265,1752601835102,"fUST",-151.0,0.00022388,7,"2025-07-15T17:50:35.102",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340266,1752601835112,"fUST",-151.0,0.00022388,7,"2025-07-15T17:50:35.112",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340267,1752601835123,"fUST",-151.0,0.00022388,7,"2025-07-15T17:50:35.123",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340268,1752601835133,"fUST",-1000.0,0.000224,2,"2025-07-15T17:50:35.133",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340269,1752601835142,"fUST",-992.26,0.00022406,3,"2025-07-15T17:50:35.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340270,1752601835152,"fUST",-496.12,0.00022406,3,"2025-07-15T17:50:35.152",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340271,1752601835164,"fUST",-151.0,0.00022438,7,"2025-07-15T17:50:35.164",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340272,1752601835173,"fUST",-151.0,0.00022438,7,"2025-07-15T17:50:35.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340273,1752601835183,"fUST",-150.198901,0.00022438,5,"2025-07-15T17:50:35.183",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340274,1752601835197,"fUST",-183.79178,0.00022438,7,"2025-07-15T17:50:35.197",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340275,1752601835209,"fUST",-183.79178,0.00022438,7,"2025-07-15T17:50:35.209",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340276,1752601835222,"fUST",-165.307052,0.00022438,7,"2025-07-15T17:50:35.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340277,1752601835234,"fUST",-151.0,0.00022438,7,"2025-07-15T17:50:35.234",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340278,1752601835247,"fUST",-165.307052,0.00022438,7,"2025-07-15T17:50:35.247",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340279,1752601835259,"fUST",-258.939145,0.00022463,7,"2025-07-15T17:50:35.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340280,1752601835270,"fUST",-258.939145,0.00022463,7,"2025-07-15T17:50:35.270",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340281,1752601835280,"fUST",-151.0,0.00022463,7,"2025-07-15T17:50:35.280",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340282,1752601835291,"fUST",-500.0,0.00022463,2,"2025-07-15T17:50:35.291",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340283,1752601835303,"fUST",-724.73,0.00022463,2,"2025-07-15T17:50:35.303",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340284,1752601835315,"fUST",-722.4,0.00022463,2,"2025-07-15T17:50:35.315",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340285,1752601835326,"fUST",-460.0,0.00022463,2,"2025-07-15T17:50:35.326",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340286,1752601835337,"fUST",-871.14,0.00022463,2,"2025-07-15T17:50:35.337",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340287,1752601835348,"fUST",-726.44,0.00022463,2,"2025-07-15T17:50:35.348",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340288,1752601835359,"fUST",-460.0,0.00022463,2,"2025-07-15T17:50:35.359",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340289,1752601835370,"fUST",-794.0,0.00022463,2,"2025-07-15T17:50:35.370",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340290,1752601835382,"fUST",-500.0,0.00022473,2,"2025-07-15T17:50:35.382",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340291,1752601835394,"fUST",-500.0,0.00022473,2,"2025-07-15T17:50:35.394",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340292,1752601835405,"fUST",-618.49287827,0.00022473,2,"2025-07-15T17:50:35.405",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340293,1752601835415,"fUST",-500.0,0.00022473,2,"2025-07-15T17:50:35.415",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340294,1752601835426,"fUST",-500.0,0.00022473,2,"2025-07-15T17:50:35.426",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340295,1752601835438,"fUST",-150031.00299894,0.0002249,7,"2025-07-15T17:50:35.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340296,1752601835449,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.449",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340297,1752601835460,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.460",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340298,1752601835472,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.472",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340299,1752601835483,"fUST",-251.84143,0.0002249,7,"2025-07-15T17:50:35.483",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340300,1752601835494,"fUST",-258.939145,0.0002249,7,"2025-07-15T17:50:35.494",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340301,1752601835505,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.505",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340302,1752601835516,"fUST",-258.939145,0.0002249,7,"2025-07-15T17:50:35.516",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340303,1752601835527,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.527",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340304,1752601835539,"fUST",-183.79178,0.0002249,7,"2025-07-15T17:50:35.539",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340305,1752601835550,"fUST",-183.79178,0.0002249,7,"2025-07-15T17:50:35.550",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340306,1752601835561,"fUST",-165.307052,0.0002249,7,"2025-07-15T17:50:35.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340307,1752601835572,"fUST",-151.0,0.0002249,7,"2025-07-15T17:50:35.572",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340308,1752601835584,"fUST",-165.307052,0.0002249,7,"2025-07-15T17:50:35.584",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340309,1752601835595,"fUST",-151.0,0.00022503,7,"2025-07-15T17:50:35.595",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340310,1752601835608,"fUST",-215.0738,0.00022515,2,"2025-07-15T17:50:35.608",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340311,1752601835618,"fUST",-150.198901,0.00022578,7,"2025-07-15T17:50:35.618",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340312,1752601835630,"fUST",-150.198901,0.00022634,8,"2025-07-15T17:50:35.630",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340313,1752601835640,"fUST",-150.198901,0.00022647,7,"2025-07-15T17:50:35.640",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340314,1752601835650,"fUST",-150.198901,0.00022678,8,"2025-07-15T17:50:35.650",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340315,1752601835659,"fUST",-310.07137699,0.00022701,2,"2025-07-15T17:50:35.659",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340316,1752601835669,"fUST",-150.198901,0.00022715,7,"2025-07-15T17:50:35.669",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340317,1752601835679,"fUST",-500.0,0.00022737,2,"2025-07-15T17:50:35.679",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340318,1752601835690,"fUST",-724.73,0.00022737,2,"2025-07-15T17:50:35.690",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340319,1752601835700,"fUST",-722.4,0.00022737,2,"2025-07-15T17:50:35.700",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340320,1752601835710,"fUST",-460.0,0.00022737,2,"2025-07-15T17:50:35.710",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340321,1752601835721,"fUST",-871.14,0.00022737,2,"2025-07-15T17:50:35.721",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340322,1752601835733,"fUST",-726.44,0.00022737,2,"2025-07-15T17:50:35.733",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340323,1752601835743,"fUST",-460.0,0.00022737,2,"2025-07-15T17:50:35.743",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340324,1752601835753,"fUST",-794.0,0.00022737,2,"2025-07-15T17:50:35.753",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340325,1752601835765,"fUST",-150.198901,0.00022758,2,"2025-07-15T17:50:35.765",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340326,1752601835775,"fUST",-150.198901,0.00022764,9,"2025-07-15T17:50:35.775",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340327,1752601835786,"fUST",-360.0,0.0002279,2,"2025-07-15T17:50:35.786",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340328,1752601835797,"fUST",-1732.56,0.000228,7,"2025-07-15T17:50:35.797",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340329,1752601835807,"fUST",-150.198901,0.00022809,5,"2025-07-15T17:50:35.807",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340330,1752601835818,"fUST",-1866.05105902,0.00022874,2,"2025-07-15T17:50:35.818",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340331,1752601835830,"fUST",-1000.0,0.000229,2,"2025-07-15T17:50:35.830",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340332,1752601835841,"fUST",-1000.0,0.00022989,2,"2025-07-15T17:50:35.841",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340333,1752601835853,"fUST",-1000.0,0.00022989,3,"2025-07-15T17:50:35.853",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340334,1752601835865,"fUST",-1000.0,0.00022989,4,"2025-07-15T17:50:35.865",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340335,1752601835876,"fUST",-525.51022752,0.00023,3,"2025-07-15T17:50:35.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340336,1752601835886,"fUST",-313.15,0.00023,6,"2025-07-15T17:50:35.886",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340337,1752601835896,"fUST",-978.26,0.00023,2,"2025-07-15T17:50:35.896",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340338,1752601835905,"fUST",-150.0,0.00023,7,"2025-07-15T17:50:35.905",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340339,1752601835915,"fUST",-168.0,0.00023,7,"2025-07-15T17:50:35.915",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340340,1752601835925,"fUST",-160.0,0.00023,3,"2025-07-15T17:50:35.925",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340341,1752601835935,"fUST",-838.84061749,0.00023,3,"2025-07-15T17:50:35.935",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340342,1752601835945,"fUST",-520.84375,0.00023,3,"2025-07-15T17:50:35.945",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340343,1752601835955,"fUST",-155.67567,0.0002301,7,"2025-07-15T17:50:35.955",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340344,1752601835967,"fUST",-151.0,0.0002301,7,"2025-07-15T17:50:35.967",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340345,1752601835979,"fUST",-151.0,0.00023011,7,"2025-07-15T17:50:35.979",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340346,1752601835990,"fUST",-151.0,0.00023011,7,"2025-07-15T17:50:35.990",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340347,1752601836002,"fUST",-430.767542,0.00023011,7,"2025-07-15T17:50:36.002",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340348,1752601836011,"fUST",-430.767542,0.00023011,7,"2025-07-15T17:50:36.011",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340349,1752601836021,"fUST",-500.0,0.00023011,2,"2025-07-15T17:50:36.021",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340350,1752601836031,"fUST",-724.73,0.00023011,2,"2025-07-15T17:50:36.031",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340351,1752601836041,"fUST",-722.4,0.00023011,2,"2025-07-15T17:50:36.041",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340352,1752601836051,"fUST",-454.25652229,0.00023011,2,"2025-07-15T17:50:36.051",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340353,1752601836061,"fUST",-871.14,0.00023011,2,"2025-07-15T17:50:36.061",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340354,1752601836073,"fUST",-726.44,0.00023011,2,"2025-07-15T17:50:36.073",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340355,1752601836084,"fUST",-258.9,0.00023011,2,"2025-07-15T17:50:36.084",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340356,1752601836093,"fUST",-794.0,0.00023011,2,"2025-07-15T17:50:36.093",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340357,1752601836104,"fUST",-159.0,0.00023014,7,"2025-07-15T17:50:36.104",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340358,1752601836114,"fUST",-1000.0,0.00023021,2,"2025-07-15T17:50:36.114",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340359,1752601836128,"fUST",-1000.0,0.00023021,2,"2025-07-15T17:50:36.128",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340360,1752601836137,"fUST",-1000.0,0.00023021,2,"2025-07-15T17:50:36.137",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340361,1752601836147,"fUST",-151.0,0.00023028,7,"2025-07-15T17:50:36.147",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340362,1752601836156,"fUST",-151.0,0.00023028,7,"2025-07-15T17:50:36.156",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340363,1752601836167,"fUST",-151.0,0.00023028,7,"2025-07-15T17:50:36.167",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340364,1752601836177,"fUST",-151.0,0.00023028,7,"2025-07-15T17:50:36.177",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340365,1752601836188,"fUST",-150.198901,0.00023041,32,"2025-07-15T17:50:36.188",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340366,1752601836199,"fUST",-15669.94,0.000231,7,"2025-07-15T17:50:36.199",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340367,1752601836209,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.209",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340368,1752601836219,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.219",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340369,1752601836229,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.229",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340370,1752601836239,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.239",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340371,1752601836249,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.249",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340372,1752601836259,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.259",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340373,1752601836269,"fUST",-183.79178,0.000231,7,"2025-07-15T17:50:36.269",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340374,1752601836279,"fUST",-183.79178,0.000231,7,"2025-07-15T17:50:36.279",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340375,1752601836290,"fUST",-165.307052,0.000231,7,"2025-07-15T17:50:36.290",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340376,1752601836301,"fUST",-151.0,0.000231,7,"2025-07-15T17:50:36.301",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340377,1752601836311,"fUST",-165.307052,0.000231,7,"2025-07-15T17:50:36.311",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340378,1752601836322,"fUST",-168.0,0.00023154,2,"2025-07-15T17:50:36.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340379,1752601836332,"fUST",-151.0,0.00023185,7,"2025-07-15T17:50:36.332",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340380,1752601836342,"fUST",-150.198901,0.00023186,9,"2025-07-15T17:50:36.342",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340381,1752601836353,"fUST",-21171.46,0.000232,2,"2025-07-15T17:50:36.353",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340382,1752601836364,"fUST",-151.0,0.000232,7,"2025-07-15T17:50:36.364",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340383,1752601836375,"fUST",-258.939145,0.000232,7,"2025-07-15T17:50:36.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340384,1752601836386,"fUST",-258.939145,0.000232,7,"2025-07-15T17:50:36.386",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340385,1752601836396,"fUST",-168.0,0.00023222,2,"2025-07-15T17:50:36.396",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340386,1752601836406,"fUST",-151.0,0.00023285,7,"2025-07-15T17:50:36.406",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340387,1752601836416,"fUST",-151.0,0.00023285,7,"2025-07-15T17:50:36.416",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340388,1752601836427,"fUST",-430.767542,0.00023285,7,"2025-07-15T17:50:36.427",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340389,1752601836438,"fUST",-430.767542,0.00023285,7,"2025-07-15T17:50:36.438",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340390,1752601836448,"fUST",-500.0,0.00023285,2,"2025-07-15T17:50:36.448",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340391,1752601836458,"fUST",-724.73,0.00023285,2,"2025-07-15T17:50:36.458",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340392,1752601836469,"fUST",-722.4,0.00023285,2,"2025-07-15T17:50:36.469",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340393,1752601836479,"fUST",-871.14,0.00023285,2,"2025-07-15T17:50:36.479",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340394,1752601836489,"fUST",-726.44,0.00023285,2,"2025-07-15T17:50:36.489",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340395,1752601836499,"fUST",-794.0,0.00023285,2,"2025-07-15T17:50:36.499",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340396,1752601836510,"fUST",-151.0,0.00023288,7,"2025-07-15T17:50:36.510",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340397,1752601836520,"fUST",-245.0,0.00023288,7,"2025-07-15T17:50:36.520",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340398,1752601836530,"fUST",-151.0,0.00023293,7,"2025-07-15T17:50:36.530",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340399,1752601836540,"fUST",-151.0,0.00023293,7,"2025-07-15T17:50:36.540",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340400,1752601836551,"fUST",-801.87,0.000233,7,"2025-07-15T17:50:36.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340401,1752601836561,"fUST",-150.198901,0.00023324,32,"2025-07-15T17:50:36.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340402,1752601836571,"fUST",-168.0,0.00023331,2,"2025-07-15T17:50:36.571",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340403,1752601836581,"fUST",-460.0,0.00023338,2,"2025-07-15T17:50:36.581",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340404,1752601836592,"fUST",-168.0,0.00023347,2,"2025-07-15T17:50:36.592",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340405,1752601836602,"fUST",-310.07137699,0.00023362,2,"2025-07-15T17:50:36.602",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340406,1752601836612,"fUST",-168.0,0.00023417,2,"2025-07-15T17:50:36.612",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340407,1752601836622,"fUST",-168.467493,0.00023425,7,"2025-07-15T17:50:36.622",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340408,1752601836632,"fUST",-168.0,0.00023425,2,"2025-07-15T17:50:36.632",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340409,1752601836776,"fUST",-150.198901,0.00023431,10,"2025-07-15T17:50:36.776",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340410,1752601836794,"fUST",-713.95173225,0.00023444,5,"2025-07-15T17:50:36.794",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340411,1752601836804,"fUST",-500.0,0.00023456,2,"2025-07-15T17:50:36.804",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340412,1752601836813,"fUST",-647.0,0.0002349,2,"2025-07-15T17:50:36.813",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340413,1752601836822,"fUST",-2155.0,0.0002349,2,"2025-07-15T17:50:36.822",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340414,1752601836831,"fUST",-407.0,0.0002349,2,"2025-07-15T17:50:36.831",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340415,1752601836840,"fUST",-968.0,0.0002349,2,"2025-07-15T17:50:36.840",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340416,1752601836851,"fUST",-500.0,0.00023519,2,"2025-07-15T17:50:36.851",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340417,1752601836865,"fUST",-151.0,0.00023559,7,"2025-07-15T17:50:36.865",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340418,1752601836875,"fUST",-183.79178,0.00023559,7,"2025-07-15T17:50:36.875",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340419,1752601836885,"fUST",-183.79178,0.00023559,7,"2025-07-15T17:50:36.885",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340420,1752601836895,"fUST",-165.307052,0.00023559,7,"2025-07-15T17:50:36.895",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340421,1752601836906,"fUST",-151.0,0.00023559,7,"2025-07-15T17:50:36.906",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340422,1752601836916,"fUST",-165.307052,0.00023559,7,"2025-07-15T17:50:36.916",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340423,1752601836927,"fUST",-724.73,0.00023559,2,"2025-07-15T17:50:36.927",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340424,1752601836938,"fUST",-722.4,0.00023559,2,"2025-07-15T17:50:36.938",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340425,1752601836947,"fUST",-871.14,0.00023559,2,"2025-07-15T17:50:36.947",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340426,1752601836957,"fUST",-726.44,0.00023559,2,"2025-07-15T17:50:36.957",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340427,1752601836968,"fUST",-794.0,0.00023559,2,"2025-07-15T17:50:36.968",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340428,1752601836978,"fUST",-151.0,0.0002356,7,"2025-07-15T17:50:36.978",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340429,1752601836988,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:36.988",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340430,1752601836999,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:36.999",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340431,1752601837010,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:37.010",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340432,1752601837019,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:37.019",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340433,1752601837030,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:37.030",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340434,1752601837039,"fUST",-200.0,0.00023561,2,"2025-07-15T17:50:37.039",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340435,1752601837049,"fUST",-250.20445081,0.00023561,2,"2025-07-15T17:50:37.049",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340436,1752601837059,"fUST",-1500.0,0.00023568,2,"2025-07-15T17:50:37.059",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340437,1752601837069,"fUST",-151.0,0.000237,7,"2025-07-15T17:50:37.069",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340438,1752601837078,"fUST",-151.0,0.00023713,7,"2025-07-15T17:50:37.078",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340439,1752601837088,"fUST",-151.0,0.00023713,7,"2025-07-15T17:50:37.088",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340440,1752601837100,"fUST",-150.198901,0.00023742,10,"2025-07-15T17:50:37.100",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340441,1752601837110,"fUST",-249.09067884,0.00023773,2,"2025-07-15T17:50:37.110",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340442,1752601837123,"fUST",-18330.22248451,0.000238,3,"2025-07-15T17:50:37.123",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340443,1752601837133,"fUST",-7281.13002871,0.000238,7,"2025-07-15T17:50:37.133",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340444,1752601837142,"fUST",-160.0,0.000238,3,"2025-07-15T17:50:37.142",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340445,1752601837152,"fUST",-230.76969291,0.000238,3,"2025-07-15T17:50:37.152",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340446,1752601837163,"fUST",-215.50840239,0.000238,3,"2025-07-15T17:50:37.163",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340447,1752601837172,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.172",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340448,1752601837182,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.182",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340449,1752601837191,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.191",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340450,1752601837203,"fUST",-246.095708,0.000238,7,"2025-07-15T17:50:37.203",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340451,1752601837213,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.213",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340452,1752601837226,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.226",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340453,1752601837235,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.235",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340454,1752601837245,"fUST",-276.095856,0.000238,7,"2025-07-15T17:50:37.245",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340455,1752601837255,"fUST",-151.0,0.000238,7,"2025-07-15T17:50:37.255",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340456,1752601837265,"fUST",-258.939145,0.000238,7,"2025-07-15T17:50:37.265",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340457,1752601837275,"fUST",-258.939145,0.000238,7,"2025-07-15T17:50:37.275",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340458,1752601837284,"fUST",-181.005543,0.00023808,2,"2025-07-15T17:50:37.284",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340459,1752601837295,"fUST",-454.6664248,0.00023808,2,"2025-07-15T17:50:37.295",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340460,1752601837304,"fUST",-576.7692041,0.00023808,2,"2025-07-15T17:50:37.304",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340461,1752601837314,"fUST",-159.7039591,0.00023808,2,"2025-07-15T17:50:37.314",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340462,1752601837324,"fUST",-165.1345751,0.00023808,2,"2025-07-15T17:50:37.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340463,1752601837334,"fUST",-177.9926445,0.00023808,2,"2025-07-15T17:50:37.334",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340464,1752601837344,"fUST",-576.7692041,0.00023808,2,"2025-07-15T17:50:37.344",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340465,1752601837355,"fUST",-153.0,0.00023808,2,"2025-07-15T17:50:37.355",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340466,1752601837365,"fUST",-159.7039591,0.00023808,2,"2025-07-15T17:50:37.365",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340467,1752601837375,"fUST",-159.7039591,0.00023808,2,"2025-07-15T17:50:37.375",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340468,1752601837384,"fUST",-177.9926445,0.00023808,2,"2025-07-15T17:50:37.384",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340469,1752601837394,"fUST",-576.7692041,0.00023808,2,"2025-07-15T17:50:37.394",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340470,1752601837403,"fUST",-159.4844237,0.00023808,2,"2025-07-15T17:50:37.403",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340471,1752601837413,"fUST",-153.0,0.00023808,2,"2025-07-15T17:50:37.413",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340472,1752601837423,"fUST",-177.9926445,0.00023808,2,"2025-07-15T17:50:37.423",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340473,1752601837433,"fUST",-576.7692041,0.00023808,2,"2025-07-15T17:50:37.433",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340474,1752601837442,"fUST",-575.8257694,0.00023808,2,"2025-07-15T17:50:37.442",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340475,1752601837452,"fUST",-153.0,0.00023808,2,"2025-07-15T17:50:37.452",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340476,1752601837462,"fUST",-153.0,0.00023808,2,"2025-07-15T17:50:37.462",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340477,1752601837472,"fUST",-168.0,0.00023809,2,"2025-07-15T17:50:37.472",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340478,1752601837481,"fUST",-257.204142,0.00023833,7,"2025-07-15T17:50:37.481",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340479,1752601837491,"fUST",-151.0,0.00023833,7,"2025-07-15T17:50:37.491",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340480,1752601837500,"fUST",-430.767542,0.00023833,7,"2025-07-15T17:50:37.500",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340481,1752601837510,"fUST",-430.767542,0.00023833,7,"2025-07-15T17:50:37.510",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340482,1752601837520,"fUST",-724.73,0.00023833,2,"2025-07-15T17:50:37.520",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340483,1752601837529,"fUST",-722.4,0.00023833,2,"2025-07-15T17:50:37.529",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340484,1752601837539,"fUST",-871.14,0.00023833,2,"2025-07-15T17:50:37.539",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340485,1752601837549,"fUST",-726.44,0.00023833,2,"2025-07-15T17:50:37.549",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340486,1752601837558,"fUST",-794.0,0.00023833,2,"2025-07-15T17:50:37.558",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340487,1752601837568,"fUST",-151.0,0.00023835,7,"2025-07-15T17:50:37.568",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340488,1752601837578,"fUST",-151.0,0.00023835,7,"2025-07-15T17:50:37.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340489,1752601837588,"fUST",-1866.05105902,0.00023837,2,"2025-07-15T17:50:37.588",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340490,1752601837598,"fUST",-150.198901,0.00023841,20,"2025-07-15T17:50:37.598",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340491,1752601837608,"fUST",-500.0,0.00023874,2,"2025-07-15T17:50:37.608",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340492,1752601837617,"fUST",-223.0315306,0.00023884,2,"2025-07-15T17:50:37.617",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340493,1752601837627,"fUST",-560.0,0.00023886,2,"2025-07-15T17:50:37.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340494,1752601837636,"fUST",-151.0,0.00023941,7,"2025-07-15T17:50:37.636",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340495,1752601837646,"fUST",-151.0,0.00023942,7,"2025-07-15T17:50:37.646",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340496,1752601837655,"fUST",-183.79178,0.00023942,7,"2025-07-15T17:50:37.655",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340497,1752601837664,"fUST",-183.79178,0.00023942,7,"2025-07-15T17:50:37.664",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340498,1752601837674,"fUST",-165.307052,0.00023942,7,"2025-07-15T17:50:37.674",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340499,1752601837683,"fUST",-151.0,0.00023942,7,"2025-07-15T17:50:37.683",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340500,1752601837692,"fUST",-165.307052,0.00023942,7,"2025-07-15T17:50:37.692",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340501,1752601837702,"fUST",-150.198901,0.00023974,30,"2025-07-15T17:50:37.702",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340502,1752601837711,"fUST",-151.0,0.00023984,6,"2025-07-15T17:50:37.711",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340503,1752601837720,"fUST",-525.51022752,0.00024,7,"2025-07-15T17:50:37.720",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340504,1752601837730,"fUST",-274.08036601,0.00024,7,"2025-07-15T17:50:37.730",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340505,1752601837739,"fUST",-230.76969291,0.00024,7,"2025-07-15T17:50:37.739",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340506,1752601837750,"fUST",-215.50840239,0.00024,7,"2025-07-15T17:50:37.750",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340507,1752601837759,"fUST",-332.5781634,0.00024,14,"2025-07-15T17:50:37.759",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340508,1752601837769,"fUST",-1692.144531,0.00024,2,"2025-07-15T17:50:37.769",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340509,1752601837779,"fUST",-10140.16076514,0.00024,2,"2025-07-15T17:50:37.779",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340510,1752601837788,"fUST",-161.76290094,0.00024,2,"2025-07-15T17:50:37.788",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340511,1752601837798,"fUST",-453.44131553,0.00024,2,"2025-07-15T17:50:37.798",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340512,1752601837807,"fUST",-178.82698961,0.00024,7,"2025-07-15T17:50:37.807",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340513,1752601837817,"fUST",-685.7,0.00024,14,"2025-07-15T17:50:37.817",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340514,1752601837826,"fUST",-1732.56,0.00024,7,"2025-07-15T17:50:37.826",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340515,1752601837836,"fUST",-520.84375,0.00024,7,"2025-07-15T17:50:37.836",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340516,1752601837846,"fUST",-259.36333,0.00024005,7,"2025-07-15T17:50:37.846",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340517,1752601837858,"fUST",-310.07137699,0.00024023,2,"2025-07-15T17:50:37.858",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340518,1752601837869,"fUST",-168.0,0.00024044,2,"2025-07-15T17:50:37.869",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340519,1752601837879,"fUST",-150.198901,0.00024053,10,"2025-07-15T17:50:37.879",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340520,1752601837890,"fUST",-500.0,0.00024067,2,"2025-07-15T17:50:37.890",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340522,1752601837899,"fUST",-168.0,0.00024104,2,"2025-07-15T17:50:37.899",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340524,1752601837908,"fUST",-724.73,0.00024107,2,"2025-07-15T17:50:37.908",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340526,1752601837919,"fUST",-722.4,0.00024107,2,"2025-07-15T17:50:37.919",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340527,1752601837928,"fUST",-871.14,0.00024107,2,"2025-07-15T17:50:37.928",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340528,1752601837937,"fUST",-726.44,0.00024107,2,"2025-07-15T17:50:37.937",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340529,1752601837947,"fUST",-794.0,0.00024107,2,"2025-07-15T17:50:37.947",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340530,1752601837957,"fUST",-151.0,0.00024112,7,"2025-07-15T17:50:37.957",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340531,1752601837966,"fUST",-151.0,0.00024112,7,"2025-07-15T17:50:37.966",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340532,1752601837976,"fUST",-329.84597275,0.00024116,2,"2025-07-15T17:50:37.976",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340533,1752601837986,"fUST",-159.0,0.00024164,7,"2025-07-15T17:50:37.986",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340534,1752601837995,"fUST",-15669.94,0.000242,7,"2025-07-15T17:50:37.995",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340535,1752601838005,"fUST",-151.0,0.000242,7,"2025-07-15T17:50:38.005",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340536,1752601838015,"fUST",-151.0,0.000242,7,"2025-07-15T17:50:38.015",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340537,1752601838024,"fUST",-258.939145,0.000242,7,"2025-07-15T17:50:38.024",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340538,1752601838034,"fUST",-258.939145,0.000242,7,"2025-07-15T17:50:38.034",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340539,1752601838043,"fUST",-151.0,0.000243,6,"2025-07-15T17:50:38.043",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340540,1752601838053,"fUST",-151.0,0.00024334,7,"2025-07-15T17:50:38.053",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340541,1752601838063,"fUST",-151.0,0.00024334,7,"2025-07-15T17:50:38.063",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340542,1752601838073,"fUST",-183.79178,0.00024334,7,"2025-07-15T17:50:38.073",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340543,1752601838082,"fUST",-183.79178,0.00024334,7,"2025-07-15T17:50:38.082",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340544,1752601838092,"fUST",-151.0,0.00024334,7,"2025-07-15T17:50:38.092",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340545,1752601838101,"fUST",-165.307052,0.00024334,7,"2025-07-15T17:50:38.101",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340546,1752601838111,"fUST",-165.307052,0.00024334,7,"2025-07-15T17:50:38.111",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340547,1752601838124,"fUST",-150.198901,0.00024339,20,"2025-07-15T17:50:38.124",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340548,1752601838133,"fUST",-724.73,0.00024381,2,"2025-07-15T17:50:38.133",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340549,1752601838143,"fUST",-722.4,0.00024381,2,"2025-07-15T17:50:38.143",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340550,1752601838153,"fUST",-871.14,0.00024381,2,"2025-07-15T17:50:38.153",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340551,1752601838163,"fUST",-726.44,0.00024381,2,"2025-07-15T17:50:38.163",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340552,1752601838173,"fUST",-794.0,0.00024381,2,"2025-07-15T17:50:38.173",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340553,1752601838182,"fUST",-151.0,0.00024383,7,"2025-07-15T17:50:38.182",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340554,1752601838193,"fUST",-151.0,0.00024383,7,"2025-07-15T17:50:38.193",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340555,1752601838202,"fUST",-168.0,0.00024385,2,"2025-07-15T17:50:38.202",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340556,1752601838212,"fUST",-2010.35104184,0.00024396,3,"2025-07-15T17:50:38.212",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340558,1752601838222,"fUST",-230.76969291,0.000244,7,"2025-07-15T17:50:38.222",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340560,1752601838231,"fUST",-151.0,0.000244,7,"2025-07-15T17:50:38.231",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340562,1752601838241,"fUST",-151.0,0.000244,7,"2025-07-15T17:50:38.241",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340564,1752601838251,"fUST",-76980.98637407,0.00024404,2,"2025-07-15T17:50:38.251",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340566,1752601838261,"fUST",-660.0,0.00024434,2,"2025-07-15T17:50:38.261",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340568,1752601838271,"fUST",-150.198901,0.00024482,30,"2025-07-15T17:50:38.271",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340570,1752601838281,"fUST",-168.0,0.00024517,2,"2025-07-15T17:50:38.281",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340571,1752601838293,"fUST",-153.80248676,0.00024551,4,"2025-07-15T17:50:38.293",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340572,1752601838303,"fUST",-153.80248676,0.00024551,4,"2025-07-15T17:50:38.303",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340573,1752601838314,"fUST",-153.80248676,0.00024551,4,"2025-07-15T17:50:38.314",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340574,1752601838324,"fUST",-153.8,0.00024551,4,"2025-07-15T17:50:38.324",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340575,1752601838335,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.335",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340576,1752601838346,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.346",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340577,1752601838357,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.357",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340578,1752601838367,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.367",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340579,1752601838377,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.377",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340580,1752601838387,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.387",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340581,1752601838397,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.397",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340582,1752601838407,"fUST",-159.49887516,0.00024551,4,"2025-07-15T17:50:38.407",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340583,1752601838416,"fUST",-170.00000004,0.00024551,4,"2025-07-15T17:50:38.416",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340584,1752601838426,"fUST",-170.00000004,0.00024551,4,"2025-07-15T17:50:38.426",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340585,1752601838436,"fUST",-170.00000004,0.00024551,4,"2025-07-15T17:50:38.436",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340586,1752601838445,"fUST",-170.00000004,0.00024551,4,"2025-07-15T17:50:38.445",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340587,1752601838455,"fUST",-170.00000004,0.00024551,4,"2025-07-15T17:50:38.455",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340588,1752601838464,"fUST",-170.0,0.00024551,4,"2025-07-15T17:50:38.464",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340589,1752601838473,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.473",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340590,1752601838483,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.483",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340591,1752601838492,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.492",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340592,1752601838502,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.502",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340593,1752601838511,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340594,1752601838520,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.520",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340595,1752601838530,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.530",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340596,1752601838540,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.540",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340597,1752601838549,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.549",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340598,1752601838558,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.558",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340599,1752601838568,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.568",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340600,1752601838578,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.578",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340601,1752601838587,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.587",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340602,1752601838597,"fUST",-158.6666667,0.00024551,4,"2025-07-15T17:50:38.597",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340603,1752601838607,"fUST",-170.27239289,0.00024551,2,"2025-07-15T17:50:38.607",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340604,1752601838617,"fUST",-168.0,0.00024597,2,"2025-07-15T17:50:38.617",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340605,1752601838626,"fUST",-801.87,0.000246,7,"2025-07-15T17:50:38.626",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340606,1752601838636,"fUST",-21171.46,0.000246,2,"2025-07-15T17:50:38.636",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340607,1752601838645,"fUST",-151.0,0.000246,7,"2025-07-15T17:50:38.645",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340608,1752601838655,"fUST",-267.278364,0.000246,7,"2025-07-15T17:50:38.655",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340609,1752601838664,"fUST",-151.0,0.000246,7,"2025-07-15T17:50:38.664",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340610,1752601838673,"fUST",-430.767542,0.000246,7,"2025-07-15T17:50:38.673",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340611,1752601838683,"fUST",-430.767542,0.000246,7,"2025-07-15T17:50:38.683",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340612,1752601838693,"fUST",-297.992877,0.0002463,7,"2025-07-15T17:50:38.693",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340613,1752601838703,"fUST",-183.79178,0.0002463,7,"2025-07-15T17:50:38.703",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340614,1752601838713,"fUST",-183.79178,0.0002463,7,"2025-07-15T17:50:38.713",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340615,1752601838722,"fUST",-165.307052,0.0002463,7,"2025-07-15T17:50:38.722",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340616,1752601838732,"fUST",-165.307052,0.0002463,7,"2025-07-15T17:50:38.732",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340617,1752601838742,"fUST",-168.0,0.00024636,2,"2025-07-15T17:50:38.742",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340618,1752601838751,"fUST",-151.0,0.00024641,7,"2025-07-15T17:50:38.751",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340619,1752601838761,"fUST",-2226.623,0.00024649,2,"2025-07-15T17:50:38.761",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340620,1752601838771,"fUST",-151.0,0.0002465,7,"2025-07-15T17:50:38.771",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340621,1752601838780,"fUST",-151.0,0.0002465,7,"2025-07-15T17:50:38.780",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340622,1752601838790,"fUST",-258.939145,0.0002465,7,"2025-07-15T17:50:38.790",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340623,1752601838800,"fUST",-258.939145,0.0002465,7,"2025-07-15T17:50:38.800",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340624,1752601838809,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.809",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340625,1752601838819,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.819",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340627,1752601838829,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.829",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340628,1752601838838,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.838",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340629,1752601838848,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.848",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340630,1752601838859,"fUST",-430.767542,0.00024651,7,"2025-07-15T17:50:38.859",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340631,1752601838869,"fUST",-430.767542,0.00024651,7,"2025-07-15T17:50:38.869",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340632,1752601838879,"fUST",-151.0,0.00024651,7,"2025-07-15T17:50:38.879",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340633,1752601838888,"fUST",-258.939145,0.00024651,7,"2025-07-15T17:50:38.888",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340634,1752601838898,"fUST",-258.939145,0.00024651,7,"2025-07-15T17:50:38.898",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340635,1752601838907,"fUST",-183.79178,0.00024651,7,"2025-07-15T17:50:38.907",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340636,1752601838917,"fUST",-183.79178,0.00024651,7,"2025-07-15T17:50:38.917",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340637,1752601838927,"fUST",-165.307052,0.00024651,7,"2025-07-15T17:50:38.927",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340638,1752601838937,"fUST",-165.307052,0.00024651,7,"2025-07-15T17:50:38.937",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340639,1752601838947,"fUST",-724.73,0.00024655,2,"2025-07-15T17:50:38.947",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340640,1752601839163,"fUST",-722.4,0.00024655,2,"2025-07-15T17:50:39.163",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340641,1752601839175,"fUST",-871.14,0.00024655,2,"2025-07-15T17:50:39.175",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340642,1752601839185,"fUST",-726.44,0.00024655,2,"2025-07-15T17:50:39.185",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340643,1752601839194,"fUST",-794.0,0.00024655,2,"2025-07-15T17:50:39.194",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340644,1752601839205,"fUST",-388.71212968,0.00024657,2,"2025-07-15T17:50:39.205",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340645,1752601839216,"fUST",-400.0,0.00024658,7,"2025-07-15T17:50:39.216",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340646,1752601839226,"fUST",-380.0,0.00024658,2,"2025-07-15T17:50:39.226",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340647,1752601839235,"fUST",-200.0,0.00024658,15,"2025-07-15T17:50:39.235",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340648,1752601839244,"fUST",-151.0,0.00024658,7,"2025-07-15T17:50:39.244",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340649,1752601839254,"fUST",-500.0,0.00024658,2,"2025-07-15T17:50:39.254",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340650,1752601839263,"fUST",-500.0,0.0002468,2,"2025-07-15T17:50:39.263",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340651,1752601839273,"fUST",-310.07137699,0.00024683,2,"2025-07-15T17:50:39.273",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340652,1752601839282,"fUST",-151.0,0.00024684,7,"2025-07-15T17:50:39.282",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340653,1752601839292,"fUST",-500.0,0.00024685,2,"2025-07-15T17:50:39.292",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340654,1752601839301,"fUST",-168.0,0.00024692,2,"2025-07-15T17:50:39.301",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340655,1752601839312,"fUST",-165.0,0.00024712,60,"2025-07-15T17:50:39.312",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340656,1752601839322,"fUST",-500.0,0.00024713,2,"2025-07-15T17:50:39.322",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340657,1752601839331,"fUST",-407.0,0.0002474,2,"2025-07-15T17:50:39.331",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340658,1752601839341,"fUST",-151.0,0.000248,7,"2025-07-15T17:50:39.341",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340659,1752601839350,"fUST",-151.0,0.000248,7,"2025-07-15T17:50:39.350",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340660,1752601839360,"fUST",-151.0,0.000248,7,"2025-07-15T17:50:39.360",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340661,1752601839369,"fUST",-151.0,0.000248,7,"2025-07-15T17:50:39.369",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340662,1752601839379,"fUST",-151.0,0.000248,7,"2025-07-15T17:50:39.379",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340663,1752601839390,"fUST",-258.939145,0.000248,7,"2025-07-15T17:50:39.390",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340664,1752601839400,"fUST",-258.939145,0.000248,7,"2025-07-15T17:50:39.400",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340665,1752601839410,"fUST",-183.79178,0.000248,7,"2025-07-15T17:50:39.410",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340666,1752601839420,"fUST",-183.791774,0.000248,7,"2025-07-15T17:50:39.420",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340667,1752601839429,"fUST",-165.307052,0.000248,7,"2025-07-15T17:50:39.429",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340668,1752601839439,"fUST",-165.307062,0.000248,7,"2025-07-15T17:50:39.439",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340669,1752601839449,"fUST",-104164.096596,0.000248,2,"2025-07-15T17:50:39.449",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340670,1752601839459,"fUST",-159.49,0.000248,4,"2025-07-15T17:50:39.459",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340671,1752601839470,"fUST",-158.66,0.000248,4,"2025-07-15T17:50:39.470",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340672,1752601839481,"fUST",-1866.05105902,0.00024801,2,"2025-07-15T17:50:39.481",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340673,1752601839491,"fUST",-1399.22613057,0.00024801,2,"2025-07-15T17:50:39.491",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340674,1752601839501,"fUST",-150.198901,0.00024836,20,"2025-07-15T17:50:39.501",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340675,1752601839511,"fUST",-1399.22613052,0.00024861,2,"2025-07-15T17:50:39.511",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340676,1752601839521,"fUST",-150.0,0.00024873,2,"2025-07-15T17:50:39.521",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340677,1752601839531,"fUST",-75305.37,0.0002489,7,"2025-07-15T17:50:39.531",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340678,1752601839541,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.541",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340679,1752601839551,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340680,1752601839561,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.561",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340681,1752601839573,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.573",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340682,1752601839583,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.583",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340683,1752601839595,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.595",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340684,1752601839606,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.606",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340685,1752601839617,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.617",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340686,1752601839627,"fUST",-430.767542,0.0002489,7,"2025-07-15T17:50:39.627",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340687,1752601839637,"fUST",-430.767542,0.0002489,7,"2025-07-15T17:50:39.637",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340688,1752601839647,"fUST",-151.0,0.0002489,7,"2025-07-15T17:50:39.647",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340689,1752601839658,"fUST",-258.939145,0.0002489,7,"2025-07-15T17:50:39.658",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340690,1752601839670,"fUST",-258.939152,0.0002489,7,"2025-07-15T17:50:39.670",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340691,1752601839680,"fUST",-285.31612638,0.0002489,2,"2025-07-15T17:50:39.680",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340692,1752601839691,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.691",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340693,1752601839702,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.702",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340694,1752601839712,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.712",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340695,1752601839723,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.723",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340696,1752601839734,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.734",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340697,1752601839744,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.744",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340698,1752601839756,"fUST",-500.0,0.00024899,10,"2025-07-15T17:50:39.756",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340699,1752601839767,"fUST",-15000.0,0.000249,6,"2025-07-15T17:50:39.767",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340700,1752601839778,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.778",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340701,1752601839788,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.788",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340702,1752601839800,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.800",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340703,1752601839813,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.813",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340704,1752601839823,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.823",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340705,1752601839834,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.834",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340707,1752601839844,"fUST",-151.0,0.000249,7,"2025-07-15T17:50:39.844",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340708,1752601839855,"fUST",-430.767542,0.000249,7,"2025-07-15T17:50:39.855",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340709,1752601839866,"fUST",-430.767542,0.000249,7,"2025-07-15T17:50:39.866",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340710,1752601839876,"fUST",-273059.20688488,0.000249,2,"2025-07-15T17:50:39.876",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340711,1752601839949,"fUST",-654.86091982,0.000249,2,"2025-07-15T17:50:39.949",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340715,1752601840095,"fUST",142.70439012,0.0002,2,"2025-07-15T17:50:40.095",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340716,1752601840237,"fUST",508.54565106,0.0002,2,"2025-07-15T17:50:40.237",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340718,1752601840541,"fUST",-260.39393074,0.00021036,2,"2025-07-15T17:50:40.541",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340719,1752601840551,"fUST",-160.0,0.00021591,2,"2025-07-15T17:50:40.551",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372340720,1752601840560,"fUST",-965.92894247,0.0002248,10,"2025-07-15T17:50:40.560",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341114,1752601932187,"fUST",2104.1235631,0.00019814,2,"2025-07-15T17:52:12.187",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341115,1752601933285,"fUST",224.8770298,0.000273,120,"2025-07-15T17:52:13.285",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341123,1752602147124,"fUST",174.612174,0.00019545,2,"2025-07-15T17:55:47.124",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341124,1752602303012,"fUST",196.246076,0.00013699,2,"2025-07-15T17:58:23.012",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341143,1752602540872,"fUST",460.3047293,0.00019339,2,"2025-07-15T18:02:20.872",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341167,1752602644464,"fUST",614.5010759,0.00019271,2,"2025-07-15T18:04:04.464",0.0002555,10.02,0.9253478551689871,433511270.1434318]
[372341180,1752602739136,"fUST",-155.0356885,0.00020171,2,"2025-07-15T18:05:39.136",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341181,1752602739158,"fUST",-196.246076,0.00020187,2,"2025-07-15T18:05:39.158",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341182,1752602739180,"fUST",-207.4,0.00020259,2,"2025-07-15T18:05:39.180",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341183,1752602739201,"fUST",-300.0,0.00020268,2,"2025-07-15T18:05:39.201",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341184,1752602739223,"fUST",-300.0,0.00020268,2,"2025-07-15T18:05:39.223",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341185,1752602739244,"fUST",-123.4558237,0.00020268,2,"2025-07-15T18:05:39.244",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341186,1752602759230,"fUST",-176.5441763,0.00020268,2,"2025-07-15T18:05:59.230",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341187,1752602759252,"fUST",-300.0,0.00020268,2,"2025-07-15T18:05:59.252",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341188,1752602759273,"fUST",-265.36991802,0.00020268,2,"2025-07-15T18:05:59.273",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341190,1752602830089,"fUST",-300.0,0.00020267,2,"2025-07-15T18:07:10.089",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341191,1752602830111,"fUST",-334.73867228,0.00020268,2,"2025-07-15T18:07:10.111",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341192,1752602849135,"fUST",-599.8914097,0.00020268,2,"2025-07-15T18:07:29.135",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341193,1752602849157,"fUST",-300.0,0.00020268,2,"2025-07-15T18:07:29.157",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341194,1752602849180,"fUST",-1200.0,0.00020268,2,"2025-07-15T18:07:29.180",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341195,1752602849206,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.206",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341196,1752602849235,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.235",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341197,1752602849262,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.262",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341198,1752602849285,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.285",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341199,1752602849311,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.311",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341200,1752602849335,"fUST",-460.44533274,0.00020269,2,"2025-07-15T18:07:29.335",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341201,1752602849361,"fUST",-460.0,0.00020269,2,"2025-07-15T18:07:29.361",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341202,1752602849385,"fUST",-592.01609432,0.00020269,10,"2025-07-15T18:07:29.385",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341203,1752602849409,"fUST",-225.65865543,0.00020269,2,"2025-07-15T18:07:29.409",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341204,1752602849435,"fUST",-263.57426695,0.00020269,2,"2025-07-15T18:07:29.435",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341205,1752602849460,"fUST",-632.26,0.00020269,2,"2025-07-15T18:07:29.460",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341206,1752602849489,"fUST",-416.53420694,0.00020269,2,"2025-07-15T18:07:29.489",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341208,1752602887538,"fUST",5941.66673064,0.00019476,2,"2025-07-15T18:08:07.538",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341209,1752602887562,"fUST",10000.0,0.00019476,2,"2025-07-15T18:08:07.562",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341210,1752602887585,"fUST",8958.33326936,0.00019476,2,"2025-07-15T18:08:07.585",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341211,1752602892093,"fUST",444.554301,0.00019476,2,"2025-07-15T18:08:12.093",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341212,1752602935030,"fUST",223.682583,0.00019662,2,"2025-07-15T18:08:55.030",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341213,1752602935388,"fUST",164.59302738,0.00019663,2,"2025-07-15T18:08:55.388",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341265,1752603032559,"fUST",-186.32592442,0.0002017,2,"2025-07-15T18:10:32.559",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341267,1752603032574,"fUST",-300.0,0.00020268,2,"2025-07-15T18:10:32.574",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341269,1752603032584,"fUST",-1094.0,0.00020268,2,"2025-07-15T18:10:32.584",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341271,1752603032594,"fUST",-43.46579306,0.00020269,2,"2025-07-15T18:10:32.594",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341273,1752603032604,"fUST",-737.21,0.00020269,2,"2025-07-15T18:10:32.604",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341275,1752603032614,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.614",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341276,1752603032623,"fUST",-269.39423654,0.00020269,2,"2025-07-15T18:10:32.623",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341277,1752603032642,"fUST",-190.60576346,0.00020269,2,"2025-07-15T18:10:32.642",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341278,1752603032652,"fUST",-396.39423654,0.00020269,2,"2025-07-15T18:10:32.652",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341280,1752603032665,"fUST",-63.60576346,0.00020269,2,"2025-07-15T18:10:32.665",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341281,1752603032674,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.674",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341283,1752603032683,"fUST",-93.23623654,0.00020269,2,"2025-07-15T18:10:32.683",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341284,1752603032704,"fUST",-367.59117734,0.00020269,2,"2025-07-15T18:10:32.704",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341285,1752603032714,"fUST",-501.17767796,0.00020269,2,"2025-07-15T18:10:32.714",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341286,1752603032724,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.724",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341287,1752603032734,"fUST",-461.43341498,0.00020269,2,"2025-07-15T18:10:32.734",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341288,1752603032744,"fUST",-596.17332895,0.00020269,2,"2025-07-15T18:10:32.744",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341289,1752603032753,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.753",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341290,1752603032763,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.763",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341291,1752603032773,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.773",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341292,1752603032783,"fUST",-90.35512021,0.00020269,2,"2025-07-15T18:10:32.783",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341293,1752603032795,"fUST",-369.64487979,0.00020269,2,"2025-07-15T18:10:32.795",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341294,1752603032804,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.804",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341295,1752603032815,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.815",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341296,1752603032824,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.824",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341297,1752603032836,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.836",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341298,1752603032846,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.846",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341299,1752603032856,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.856",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341300,1752603032865,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:32.865",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341301,1752603032874,"fUST",-460.55102247,0.00020269,2,"2025-07-15T18:10:32.874",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341302,1752603032885,"fUST",-82.87517021,0.00020269,2,"2025-07-15T18:10:32.885",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341332,1752603038511,"fUST",-417.12482979,0.00020269,2,"2025-07-15T18:10:38.511",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341334,1752603038521,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.521",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341336,1752603038530,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.530",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341338,1752603038541,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.541",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341340,1752603038551,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.551",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341342,1752603038560,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.560",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341344,1752603038572,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.572",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341346,1752603038582,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.582",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341348,1752603038591,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.591",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341351,1752603038608,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.608",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341353,1752603038620,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.620",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341355,1752603038630,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.630",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341357,1752603038639,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.639",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341359,1752603038648,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.648",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341361,1752603038658,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.658",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341381,1752603038833,"fUST",-605.92,0.00020269,2,"2025-07-15T18:10:38.833",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341384,1752603038850,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.850",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341386,1752603038860,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.860",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341388,1752603038870,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.870",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341390,1752603038879,"fUST",-460.0,0.00020269,2,"2025-07-15T18:10:38.879",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341392,1752603038889,"fUST",-500.0,0.00020269,2,"2025-07-15T18:10:38.889",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341394,1752603038897,"fUST",-500.0,0.00020269,2,"2025-07-15T18:10:38.897",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341396,1752603038907,"fUST",-194.97801699,0.00020269,2,"2025-07-15T18:10:38.907",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341398,1752603038916,"fUST",-572.44,0.00020269,2,"2025-07-15T18:10:38.916",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341400,1752603038925,"fUST",-211.04222366,0.0002027,2,"2025-07-15T18:10:38.925",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341402,1752603038935,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.935",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341404,1752603038944,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.944",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341406,1752603038953,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.953",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341408,1752603038963,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.963",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341410,1752603038972,"fUST",-229.25,0.0002027,2,"2025-07-15T18:10:38.972",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341412,1752603038982,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.982",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341414,1752603038991,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:38.991",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341416,1752603039000,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.000",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341418,1752603039009,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.009",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341420,1752603039018,"fUST",-252.28445255,0.0002027,2,"2025-07-15T18:10:39.018",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341422,1752603039027,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.027",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341424,1752603039037,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.037",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341426,1752603039046,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.046",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341428,1752603039056,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.056",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341430,1752603039065,"fUST",-543.0,0.0002027,2,"2025-07-15T18:10:39.065",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341432,1752603039075,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.075",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341454,1752603039293,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.293",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341456,1752603039302,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.302",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341458,1752603039312,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.312",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341460,1752603039323,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.323",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341462,1752603039332,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.332",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341464,1752603039341,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.341",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341466,1752603039351,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.351",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341468,1752603039360,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.360",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341471,1752603039369,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.369",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341473,1752603039385,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.385",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341475,1752603039394,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.394",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341477,1752603039404,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.404",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341479,1752603039414,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.414",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341481,1752603039423,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.423",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341483,1752603039432,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.432",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341485,1752603039441,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.441",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341487,1752603039451,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.451",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341489,1752603039460,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.460",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341491,1752603039469,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.469",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341493,1752603039478,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.478",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341495,1752603039488,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.488",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341497,1752603039502,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.502",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341499,1752603039512,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.512",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341501,1752603039521,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.521",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341503,1752603039531,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.531",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341504,1752603039541,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.541",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341506,1752603039551,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.551",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341508,1752603039560,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.560",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341510,1752603039569,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.569",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341512,1752603039579,"fUST",-462.92608621,0.0002027,2,"2025-07-15T18:10:39.579",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341514,1752603039590,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.590",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341516,1752603039600,"fUST",-500.0,0.0002027,2,"2025-07-15T18:10:39.600",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341518,1752603039609,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.609",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341520,1752603039619,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.619",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341522,1752603039629,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.629",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341524,1752603039640,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.640",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341526,1752603039650,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.650",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341528,1752603039660,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.660",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341530,1752603039670,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.670",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341532,1752603039682,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.682",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341534,1752603039692,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.692",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341536,1752603039701,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.701",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341538,1752603039711,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.711",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341540,1752603039720,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.720",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341542,1752603039730,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.730",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341544,1752603039739,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.739",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341546,1752603039749,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.749",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341548,1752603039758,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.758",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341550,1752603039767,"fUST",-571.72321069,0.0002027,2,"2025-07-15T18:10:39.767",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341552,1752603039777,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.777",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341554,1752603039786,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.786",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341556,1752603039797,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.797",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341558,1752603039806,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.806",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341560,1752603039815,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.815",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341562,1752603039825,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.825",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341564,1752603039834,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.834",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341566,1752603039844,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.844",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341568,1752603039853,"fUST",-685.61,0.0002027,2,"2025-07-15T18:10:39.853",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341570,1752603039863,"fUST",-460.0,0.0002027,2,"2025-07-15T18:10:39.863",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341572,1752603039872,"fUST",-413.81511351,0.00020271,2,"2025-07-15T18:10:39.872",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341574,1752603039881,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.881",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341576,1752603039891,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.891",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341578,1752603039900,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.900",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341580,1752603039909,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.909",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341582,1752603039919,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.919",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341584,1752603039928,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.928",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341586,1752603039937,"fUST",-466.66793965,0.00020271,2,"2025-07-15T18:10:39.937",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341588,1752603039947,"fUST",-500.56947302,0.00020271,2,"2025-07-15T18:10:39.947",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341590,1752603039957,"fUST",-162.30935537,0.00020271,2,"2025-07-15T18:10:39.957",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341592,1752603039967,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.967",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341594,1752603039976,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.976",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341596,1752603039986,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.986",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341598,1752603039996,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:39.996",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341601,1752603040006,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.006",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341603,1752603040017,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.017",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341605,1752603040027,"fUST",-285.58004853,0.00020271,2,"2025-07-15T18:10:40.027",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341608,1752603040041,"fUST",-174.41995147,0.00020271,2,"2025-07-15T18:10:40.041",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341610,1752603040051,"fUST",-130.58004853,0.00020271,2,"2025-07-15T18:10:40.051",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341612,1752603040062,"fUST",-329.41995147,0.00020271,2,"2025-07-15T18:10:40.062",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341614,1752603040072,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.072",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341616,1752603040082,"fUST",-464.32708438,0.00020271,2,"2025-07-15T18:10:40.082",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341618,1752603040091,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.091",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341620,1752603040102,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.102",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341623,1752603040112,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.112",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341625,1752603040122,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.122",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341627,1752603040132,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.132",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341629,1752603040143,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341630,1752603040152,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.152",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341633,1752603040163,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.163",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341635,1752603040172,"fUST",-422.65840735,0.00020271,2,"2025-07-15T18:10:40.172",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341637,1752603040182,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.182",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341639,1752603040192,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.192",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341641,1752603040201,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.201",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341643,1752603040211,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.211",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341645,1752603040221,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.221",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341648,1752603040231,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.231",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341650,1752603040241,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.241",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341652,1752603040250,"fUST",-284.65942692,0.00020271,2,"2025-07-15T18:10:40.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341654,1752603040259,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.259",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341656,1752603040268,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.268",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341658,1752603040277,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.277",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341660,1752603040286,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.286",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341662,1752603040295,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.295",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341664,1752603040303,"fUST",-460.0,0.00020271,2,"2025-07-15T18:10:40.303",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341666,1752603040313,"fUST",-460.0,0.00020272,2,"2025-07-15T18:10:40.313",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341668,1752603040323,"fUST",-207.4,0.00020532,2,"2025-07-15T18:10:40.323",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341670,1752603040332,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.332",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341671,1752603040342,"fUST",-737.21,0.00020543,2,"2025-07-15T18:10:40.342",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341674,1752603040352,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.352",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341676,1752603040361,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.361",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341678,1752603040370,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.370",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341680,1752603040380,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.380",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341682,1752603040390,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.390",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341684,1752603040399,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.399",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341686,1752603040407,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.407",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341688,1752603040416,"fUST",-466.63132801,0.00020543,2,"2025-07-15T18:10:40.416",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341690,1752603040426,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.426",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341692,1752603040435,"fUST",-463.08,0.00020543,2,"2025-07-15T18:10:40.435",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341694,1752603040444,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.444",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341696,1752603040453,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.453",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341698,1752603040462,"fUST",-543.46919832,0.00020543,2,"2025-07-15T18:10:40.462",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341700,1752603040471,"fUST",-205.3,0.00020543,2,"2025-07-15T18:10:40.471",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341702,1752603040481,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.481",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341704,1752603040490,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.490",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341706,1752603040503,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.503",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341708,1752603040512,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.512",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341710,1752603040521,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.521",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341712,1752603040530,"fUST",-465.49201461,0.00020543,2,"2025-07-15T18:10:40.530",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341714,1752603040540,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.540",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341716,1752603040549,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.549",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341718,1752603040558,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.558",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341720,1752603040566,"fUST",-605.92,0.00020543,2,"2025-07-15T18:10:40.566",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341722,1752603040576,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.576",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341724,1752603040585,"fUST",-460.0,0.00020543,2,"2025-07-15T18:10:40.585",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341726,1752603040593,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.593",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341728,1752603040602,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.602",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341730,1752603040610,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.610",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341731,1752603040619,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.619",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341733,1752603040627,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.627",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341735,1752603040637,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.637",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341737,1752603040645,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.645",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341739,1752603040655,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.655",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341741,1752603040664,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.664",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341743,1752603040673,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.673",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341745,1752603040682,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.682",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341747,1752603040691,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.691",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341749,1752603040700,"fUST",-304.71,0.00020544,2,"2025-07-15T18:10:40.700",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341752,1752603040709,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.709",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341754,1752603040719,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.719",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341756,1752603040727,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.727",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341758,1752603040736,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.736",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341760,1752603040745,"fUST",-463.14535527,0.00020544,2,"2025-07-15T18:10:40.745",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341762,1752603040753,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.753",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341764,1752603040762,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.762",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341766,1752603040771,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.771",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341768,1752603040780,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.780",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341770,1752603040790,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.790",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341772,1752603040799,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.799",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341774,1752603040808,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.808",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341776,1752603040817,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.817",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341778,1752603040825,"fUST",-380.75461219,0.00020544,2,"2025-07-15T18:10:40.825",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341780,1752603040838,"fUST",-79.24538781,0.00020544,2,"2025-07-15T18:10:40.838",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341782,1752603040847,"fUST",-391.42,0.00020544,2,"2025-07-15T18:10:40.847",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341784,1752603040856,"fUST",-333.07022425,0.00020544,2,"2025-07-15T18:10:40.856",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341786,1752603040866,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.866",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341788,1752603040875,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.875",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341790,1752603040884,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.884",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341792,1752603040893,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.893",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341794,1752603040901,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.901",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341796,1752603040910,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.910",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341798,1752603040919,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.919",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341801,1752603040936,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.936",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341804,1752603040949,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.949",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341806,1752603040958,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.958",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341808,1752603040968,"fUST",-530.41000048,0.00020544,2,"2025-07-15T18:10:40.968",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341810,1752603040978,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.978",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341812,1752603040988,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.988",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341814,1752603040997,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:40.997",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341816,1752603041007,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.007",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341818,1752603041017,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.017",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341820,1752603041026,"fUST",-483.94,0.00020544,2,"2025-07-15T18:10:41.026",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341822,1752603041036,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.036",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341824,1752603041046,"fUST",-463.27370372,0.00020544,2,"2025-07-15T18:10:41.046",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341826,1752603041055,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.055",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341828,1752603041065,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.065",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341830,1752603041075,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.075",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341832,1752603041084,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.084",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341834,1752603041093,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.093",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341836,1752603041102,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.102",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341838,1752603041112,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.112",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341840,1752603041122,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.122",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341842,1752603041131,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.131",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341844,1752603041142,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.142",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341846,1752603041151,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.151",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341848,1752603041161,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.161",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341850,1752603041171,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.171",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341852,1752603041180,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.180",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341854,1752603041190,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.190",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341856,1752603041201,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.201",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341858,1752603041211,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.211",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341860,1752603041220,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.220",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341862,1752603041230,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.230",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341864,1752603041240,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.240",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341866,1752603041250,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341869,1752603041260,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.260",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341870,1752603041270,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.270",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341873,1752603041280,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.280",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341875,1752603041290,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.290",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341877,1752603041299,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.299",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341879,1752603041308,"fUST",-548.28,0.00020544,2,"2025-07-15T18:10:41.308",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341881,1752603041318,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.318",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341883,1752603041327,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.327",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341885,1752603041337,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.337",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341887,1752603041347,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.347",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341889,1752603041356,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.356",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341891,1752603041365,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.365",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341893,1752603041375,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.375",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341895,1752603041385,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.385",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341897,1752603041394,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.394",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341899,1752603041404,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.404",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341901,1752603041413,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.413",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341903,1752603041422,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.422",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341905,1752603041432,"fUST",-600.00000001,0.00020544,2,"2025-07-15T18:10:41.432",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341907,1752603041442,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.442",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341909,1752603041452,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.452",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341911,1752603041462,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.462",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341913,1752603041472,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.472",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341915,1752603041481,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.481",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341917,1752603041493,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.493",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341919,1752603041507,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.507",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341921,1752603041516,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.516",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341923,1752603041525,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.525",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341925,1752603041535,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.535",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341927,1752603041545,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.545",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341929,1752603041555,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.555",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341931,1752603041564,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.564",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341933,1752603041575,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.575",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341935,1752603041586,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.586",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341937,1752603041595,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.595",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341939,1752603041605,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.605",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341941,1752603041614,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.614",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341943,1752603041624,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.624",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341945,1752603041634,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.634",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341947,1752603041644,"fUST",-544.15,0.00020544,2,"2025-07-15T18:10:41.644",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341949,1752603041653,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.653",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341951,1752603041662,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.662",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341953,1752603041671,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.671",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341955,1752603041681,"fUST",-685.61,0.00020544,2,"2025-07-15T18:10:41.681",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341957,1752603041691,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:41.691",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341959,1752603041700,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.700",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341961,1752603041710,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.710",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341963,1752603041719,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.719",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341965,1752603041729,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.729",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341967,1752603041738,"fUST",-455.12051091,0.00020545,2,"2025-07-15T18:10:41.738",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341969,1752603041748,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.748",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341971,1752603041757,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.757",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341973,1752603041767,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.767",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341975,1752603041776,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.776",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341977,1752603041786,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.786",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341979,1752603041796,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.796",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341981,1752603041805,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.805",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341983,1752603041815,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.815",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341985,1752603041824,"fUST",-169.70623844,0.00020545,2,"2025-07-15T18:10:41.824",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341987,1752603041834,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.834",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341989,1752603041843,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.843",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341991,1752603041852,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.852",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341993,1752603041862,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.862",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341995,1752603041872,"fUST",-315.9,0.00020545,2,"2025-07-15T18:10:41.872",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341997,1752603041882,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.882",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372341999,1752603041893,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.893",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342001,1752603041902,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.902",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342003,1752603041911,"fUST",-208.95,0.00020545,2,"2025-07-15T18:10:41.911",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342005,1752603041920,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.920",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342006,1752603041930,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.930",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342007,1752603041939,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.939",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342008,1752603041949,"fUST",-372.30016314,0.00020545,2,"2025-07-15T18:10:41.949",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342009,1752603041958,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.958",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342010,1752603041968,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.968",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342011,1752603041978,"fUST",-460.0,0.00020545,2,"2025-07-15T18:10:41.978",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342012,1752603041991,"fUST",-501.58885187,0.00020573,2,"2025-07-15T18:10:41.991",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342013,1752603042000,"fUST",-500.0,0.00020573,2,"2025-07-15T18:10:42.000",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342014,1752603042010,"fUST",-500.0,0.00020573,2,"2025-07-15T18:10:42.010",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342015,1752603042019,"fUST",-500.0,0.00020573,2,"2025-07-15T18:10:42.019",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342016,1752603042029,"fUST",-315.32243225,0.00020573,2,"2025-07-15T18:10:42.029",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342017,1752603042039,"fUST",-258.03,0.00020808,3,"2025-07-15T18:10:42.039",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342018,1752603042049,"fUST",-774.09,0.00020808,3,"2025-07-15T18:10:42.049",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342019,1752603042059,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.059",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342020,1752603042069,"fUST",-737.21,0.00020817,2,"2025-07-15T18:10:42.069",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342025,1752603042236,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.236",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342027,1752603042247,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.247",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342029,1752603042257,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.257",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342031,1752603042267,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.267",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342033,1752603042276,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.276",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342035,1752603042285,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.285",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342037,1752603042295,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.295",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342039,1752603042305,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.305",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342041,1752603042316,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.316",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342043,1752603042326,"fUST",-291.76,0.00020817,2,"2025-07-15T18:10:42.326",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342045,1752603042335,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.335",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342047,1752603042344,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.344",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342049,1752603042354,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.354",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342051,1752603042363,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.363",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342053,1752603042373,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.373",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342055,1752603042382,"fUST",-314.38933654,0.00020817,2,"2025-07-15T18:10:42.382",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342057,1752603042392,"fUST",-605.92,0.00020817,2,"2025-07-15T18:10:42.392",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342059,1752603042402,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.402",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342061,1752603042412,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.412",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342063,1752603042421,"fUST",-294.60390396,0.00020817,2,"2025-07-15T18:10:42.421",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342065,1752603042431,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.431",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342067,1752603042440,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.440",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342069,1752603042450,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.450",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342071,1752603042459,"fUST",-460.0,0.00020817,2,"2025-07-15T18:10:42.459",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342073,1752603042468,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.468",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342075,1752603042477,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.477",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342077,1752603042487,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.487",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342079,1752603042498,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.498",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342081,1752603042508,"fUST",-500.0,0.00020817,2,"2025-07-15T18:10:42.508",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342083,1752603042517,"fUST",-504.101367,0.00020817,2,"2025-07-15T18:10:42.517",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342085,1752603042527,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.527",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342087,1752603042537,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.537",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342089,1752603042546,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.546",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342091,1752603042555,"fUST",-517.6,0.00020818,2,"2025-07-15T18:10:42.555",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342093,1752603042567,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.567",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342095,1752603042576,"fUST",-159.9,0.00020818,2,"2025-07-15T18:10:42.576",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342097,1752603042585,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.585",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342099,1752603042596,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.596",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342101,1752603042608,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.608",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342103,1752603042617,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.617",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342105,1752603042627,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.627",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342107,1752603042636,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.636",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342109,1752603042645,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.645",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342111,1752603042656,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.656",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342113,1752603042665,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.665",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342115,1752603042675,"fUST",-300.99477445,0.00020818,2,"2025-07-15T18:10:42.675",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342117,1752603042685,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.685",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342119,1752603042695,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.695",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342121,1752603042704,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.704",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342123,1752603042714,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.714",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342125,1752603042724,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.724",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342127,1752603042733,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.733",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342129,1752603042743,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.743",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342131,1752603042753,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.753",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342133,1752603042763,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.763",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342135,1752603042773,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.773",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342137,1752603042782,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.782",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342139,1752603042792,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.792",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342141,1752603042801,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.801",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342143,1752603042812,"fUST",-274.36,0.00020818,2,"2025-07-15T18:10:42.812",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342145,1752603042821,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.821",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342147,1752603042831,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.831",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342149,1752603042840,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.840",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342151,1752603042851,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.851",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342153,1752603042861,"fUST",-279.23132461,0.00020818,2,"2025-07-15T18:10:42.861",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342155,1752603042870,"fUST",-379.068011,0.00020818,2,"2025-07-15T18:10:42.870",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342157,1752603042880,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.880",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342159,1752603042891,"fUST",-312.12986255,0.00020818,2,"2025-07-15T18:10:42.891",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342161,1752603042900,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.900",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342163,1752603042910,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.910",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342165,1752603042920,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.920",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342167,1752603042930,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.930",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342169,1752603042939,"fUST",-512.92665653,0.00020818,2,"2025-07-15T18:10:42.939",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342171,1752603042948,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.948",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342173,1752603042958,"fUST",-475.03,0.00020818,2,"2025-07-15T18:10:42.958",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342175,1752603042967,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.967",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342177,1752603042977,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.977",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342179,1752603042986,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.986",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342181,1752603042995,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:42.995",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342183,1752603043004,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.004",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342185,1752603043014,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.014",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342186,1752603043023,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.023",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342188,1752603043032,"fUST",-258.14,0.00020818,2,"2025-07-15T18:10:43.032",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342190,1752603043042,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.042",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342192,1752603043051,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.051",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342194,1752603043063,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.063",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342196,1752603043073,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.073",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342199,1752603043083,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.083",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342201,1752603043093,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.093",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342202,1752603043103,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.103",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342204,1752603043112,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.112",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342206,1752603043121,"fUST",-563.79720118,0.00020818,2,"2025-07-15T18:10:43.121",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342208,1752603043131,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.131",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342210,1752603043141,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.141",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342213,1752603043150,"fUST",-258.66594549,0.00020818,2,"2025-07-15T18:10:43.150",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342215,1752603043159,"fUST",-364.91843549,0.00020818,2,"2025-07-15T18:10:43.159",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342217,1752603043168,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.168",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342220,1752603043178,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.178",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342223,1752603043188,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.188",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342226,1752603043197,"fUST",-477.95086718,0.00020818,2,"2025-07-15T18:10:43.197",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342229,1752603043207,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.207",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342232,1752603043216,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.216",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342236,1752603043226,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.226",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342240,1752603043235,"fUST",-544.15,0.00020818,2,"2025-07-15T18:10:43.235",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342243,1752603043245,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.245",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342246,1752603043254,"fUST",-685.61,0.00020818,2,"2025-07-15T18:10:43.254",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342249,1752603043263,"fUST",-460.0,0.00020818,2,"2025-07-15T18:10:43.263",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342252,1752603043272,"fUST",-460.0,0.00020819,2,"2025-07-15T18:10:43.272",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342256,1752603043281,"fUST",-522.7,0.00020819,2,"2025-07-15T18:10:43.281",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342259,1752603043290,"fUST",-460.0,0.00020819,2,"2025-07-15T18:10:43.290",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342262,1752603043299,"fUST",-460.0,0.00020819,2,"2025-07-15T18:10:43.299",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342264,1752603043309,"fUST",-460.0,0.00020819,2,"2025-07-15T18:10:43.309",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342267,1752603043318,"fUST",-460.0,0.00020819,2,"2025-07-15T18:10:43.318",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342271,1752603043327,"fUST",-5632.12870358,0.00020846,3,"2025-07-15T18:10:43.327",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342278,1752603043348,"fUST",-2286.29673295,0.00020846,3,"2025-07-15T18:10:43.348",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342283,1752603043359,"fUST",-453.21129491,0.00020846,3,"2025-07-15T18:10:43.359",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342287,1752603043375,"fUST",-460.0,0.00020544,2,"2025-07-15T18:10:43.375",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342289,1752603043384,"fUST",-9289.39295432,0.00020846,3,"2025-07-15T18:10:43.384",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342292,1752603043394,"fUST",-173.914,0.0002086,2,"2025-07-15T18:10:43.394",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342294,1752603043403,"fUST",-500.0,0.00020873,2,"2025-07-15T18:10:43.403",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342297,1752603043413,"fUST",-1529.37835396,0.00020873,2,"2025-07-15T18:10:43.413",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342299,1752603043423,"fUST",-186.32592441,0.00020908,2,"2025-07-15T18:10:43.423",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342301,1752603043433,"fUST",-25000.0,0.00020933,2,"2025-07-15T18:10:43.433",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342304,1752603043443,"fUST",-1546.02,0.00020936,10,"2025-07-15T18:10:43.443",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342306,1752603043453,"fUST",-461.17976366,0.00020945,2,"2025-07-15T18:10:43.453",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342308,1752603043463,"fUST",-460.0,0.00020945,2,"2025-07-15T18:10:43.463",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342310,1752603043472,"fUST",-307.59169616,0.00020945,2,"2025-07-15T18:10:43.472",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342313,1752603043482,"fUST",-460.0,0.00020945,2,"2025-07-15T18:10:43.482",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342315,1752603043493,"fUST",-48648.973356,0.00020946,2,"2025-07-15T18:10:43.493",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342317,1752603043507,"fUST",-8014.80797487,0.00020946,2,"2025-07-15T18:10:43.507",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342321,1752603043537,"fUST",-50941.99396263,0.00020946,2,"2025-07-15T18:10:43.537",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372342336,1752603043671,"fUST",-541.65,0.00020946,2,"2025-07-15T18:10:43.671",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347407,1752603267763,"fUST",174.612174,0.00019519,2,"2025-07-15T18:14:27.763",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347411,1752603518978,"fUST",34.22464526,0.00013699,2,"2025-07-15T18:18:38.978",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347412,1752603519003,"fUST",164.23184474,0.00013699,2,"2025-07-15T18:18:39.003",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347420,1752603882689,"fUST",9835.76815526,0.0002,2,"2025-07-15T18:24:42.689",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347421,1752603882712,"fUST",10000.0,0.0002,2,"2025-07-15T18:24:42.712",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347422,1752603882738,"fUST",10000.0,0.0002,2,"2025-07-15T18:24:42.738",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347423,1752603882759,"fUST",15000.0,0.0002,2,"2025-07-15T18:24:42.759",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347424,1752603882784,"fUST",2085.23184474,0.0002,2,"2025-07-15T18:24:42.784",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347425,1752603889015,"fUST",151.71192288,0.000199,4,"2025-07-15T18:24:49.015",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347428,1752603936206,"fUST",-236.6182725,0.00020169,2,"2025-07-15T18:25:36.206",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347429,1752603936228,"fUST",-178.96768194,0.00020169,2,"2025-07-15T18:25:36.228",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347430,1752603936250,"fUST",-88.76123545,0.00020187,2,"2025-07-15T18:25:36.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347431,1752603939099,"fUST",-109.69525455,0.00020187,2,"2025-07-15T18:25:39.099",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347432,1752603939120,"fUST",-207.4,0.00020257,2,"2025-07-15T18:25:39.120",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347433,1752603939143,"fUST",-1017.0,0.00020267,2,"2025-07-15T18:25:39.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347434,1752603939167,"fUST",-300.0,0.00020267,2,"2025-07-15T18:25:39.167",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347435,1752603939190,"fUST",-460.0,0.00020268,2,"2025-07-15T18:25:39.190",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347436,1752603939211,"fUST",-432.1232152,0.00020268,2,"2025-07-15T18:25:39.211",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347437,1752603939232,"fUST",-460.0,0.00020268,2,"2025-07-15T18:25:39.232",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347438,1752603939254,"fUST",-32.34564629,0.00020268,2,"2025-07-15T18:25:39.254",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347440,1752604026268,"fUST",-228.69268712,0.00020169,2,"2025-07-15T18:27:06.268",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347441,1752604026295,"fUST",-300.0,0.00020267,2,"2025-07-15T18:27:06.295",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347442,1752604026318,"fUST",-427.65435371,0.00020268,2,"2025-07-15T18:27:06.318",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347443,1752604026338,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:06.338",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347444,1752604026359,"fUST",-164.27455002,0.00020268,2,"2025-07-15T18:27:06.359",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347445,1752604038189,"fUST",12763.05623238,0.00019407,2,"2025-07-15T18:27:18.189",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347446,1752604038213,"fUST",12136.94376762,0.00019407,2,"2025-07-15T18:27:18.213",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347447,1752604040083,"fUST",-295.72544998,0.00020268,2,"2025-07-15T18:27:20.083",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347448,1752604040104,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:20.104",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347449,1752604040124,"fUST",-446.98999336,0.00020268,2,"2025-07-15T18:27:20.124",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347450,1752604047081,"fUST",-13.01000664,0.00020268,2,"2025-07-15T18:27:27.081",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347451,1752604047103,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.103",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347452,1752604047125,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.125",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347453,1752604047146,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.146",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347454,1752604047168,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.168",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347455,1752604047190,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.190",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347456,1752604047213,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.213",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347457,1752604047237,"fUST",-645.06,0.00020268,2,"2025-07-15T18:27:27.237",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347458,1752604047258,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.258",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347459,1752604047280,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.280",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347460,1752604047301,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.301",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347461,1752604047328,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.328",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347462,1752604047349,"fUST",-460.0,0.00020268,2,"2025-07-15T18:27:27.349",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347463,1752604047371,"fUST",-431.74502563,0.00020268,2,"2025-07-15T18:27:27.371",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347465,1752604110561,"fUST",222.277151,0.00019271,2,"2025-07-15T18:28:30.561",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347466,1752604123681,"fUST",1569.67,0.0002544,120,"2025-07-15T18:28:43.681",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347487,1752604231898,"fUST",-200.10610123,0.00020169,2,"2025-07-15T18:30:31.898",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347488,1752604231908,"fUST",-207.4,0.00020257,2,"2025-07-15T18:30:31.908",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347489,1752604231918,"fUST",-300.0,0.00020267,2,"2025-07-15T18:30:31.918",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347490,1752604231927,"fUST",-28.25497437,0.00020268,2,"2025-07-15T18:30:31.927",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347491,1752604231937,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:31.937",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347492,1752604231946,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:31.946",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347494,1752604231957,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:31.957",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347497,1752604231966,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:31.966",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347499,1752604231975,"fUST",-50.0491602,0.00020268,2,"2025-07-15T18:30:31.975",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347501,1752604232006,"fUST",-117.45864174,0.00020268,2,"2025-07-15T18:30:32.006",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347502,1752604232016,"fUST",-174.66164088,0.00020268,2,"2025-07-15T18:30:32.016",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347503,1752604232025,"fUST",-315.27457427,0.00020268,2,"2025-07-15T18:30:32.025",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347504,1752604232034,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:32.034",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347505,1752604232043,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:32.043",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347507,1752604232052,"fUST",-198.96514311,0.00020268,2,"2025-07-15T18:30:32.052",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347524,1752604237706,"fUST",-54.07794769,0.00020268,2,"2025-07-15T18:30:37.706",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347526,1752604237717,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.717",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347527,1752604237726,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.726",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347528,1752604237736,"fUST",-642.81,0.00020268,2,"2025-07-15T18:30:37.736",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347529,1752604237746,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.746",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347530,1752604237756,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.756",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347531,1752604237766,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.766",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347532,1752604237776,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.776",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347533,1752604237786,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.786",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347534,1752604237795,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.795",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347535,1752604237805,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.805",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347536,1752604237815,"fUST",-746.93,0.00020268,2,"2025-07-15T18:30:37.815",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347537,1752604237824,"fUST",-188.16,0.00020268,2,"2025-07-15T18:30:37.824",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347538,1752604237834,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.834",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347539,1752604237847,"fUST",-506.5539075,0.00020268,2,"2025-07-15T18:30:37.847",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347540,1752604237856,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.856",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347541,1752604237865,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.865",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347542,1752604237875,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.875",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347543,1752604237884,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.884",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347544,1752604237894,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.894",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347545,1752604237913,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.913",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347546,1752604237926,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.926",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347547,1752604237936,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.936",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347548,1752604237947,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.947",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347549,1752604237956,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.956",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347550,1752604237967,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.967",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347551,1752604237976,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.976",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347552,1752604237986,"fUST",-313.85917847,0.00020268,2,"2025-07-15T18:30:37.986",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347553,1752604237995,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:37.995",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347554,1752604238005,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.005",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347555,1752604238015,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.015",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347556,1752604238024,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.024",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347557,1752604238034,"fUST",-218.28562593,0.00020268,2,"2025-07-15T18:30:38.034",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347558,1752604238043,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.043",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347559,1752604238053,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.053",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347560,1752604238062,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.062",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347561,1752604238072,"fUST",-1092.51202485,0.00020268,2,"2025-07-15T18:30:38.072",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347562,1752604238081,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.081",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347563,1752604238091,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.091",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347564,1752604238101,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.101",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347565,1752604238111,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.111",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347566,1752604238120,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.120",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347567,1752604238130,"fUST",-238.53,0.00020268,2,"2025-07-15T18:30:38.130",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347568,1752604238140,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.140",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347569,1752604238150,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.150",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347570,1752604238159,"fUST",-460.56683195,0.00020268,2,"2025-07-15T18:30:38.159",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347571,1752604238168,"fUST",-462.434741,0.00020268,2,"2025-07-15T18:30:38.168",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347572,1752604238178,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.178",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347573,1752604238187,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.187",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347574,1752604238197,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.197",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347575,1752604238206,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.206",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347576,1752604238215,"fUST",-370.38,0.00020268,2,"2025-07-15T18:30:38.215",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347577,1752604238225,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.225",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347578,1752604238234,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.234",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347579,1752604238244,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.244",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347580,1752604238254,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.254",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347581,1752604238263,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.263",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347582,1752604238273,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.273",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347583,1752604238283,"fUST",-538.11110649,0.00020268,2,"2025-07-15T18:30:38.283",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347584,1752604238292,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.292",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347585,1752604238302,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.302",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347586,1752604238312,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.312",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347587,1752604238321,"fUST",-463.30688187,0.00020268,2,"2025-07-15T18:30:38.321",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347588,1752604238331,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.331",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347589,1752604238340,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.340",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347590,1752604238350,"fUST",-404.72,0.00020268,2,"2025-07-15T18:30:38.350",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347591,1752604238359,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:38.359",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347592,1752604238368,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.368",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347593,1752604238378,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.378",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347594,1752604238388,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.388",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347596,1752604238397,"fUST",-165.56502596,0.00020269,2,"2025-07-15T18:30:38.397",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347597,1752604238407,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.407",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347598,1752604238417,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.417",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347599,1752604238427,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.427",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347600,1752604238436,"fUST",-461.06621613,0.00020269,2,"2025-07-15T18:30:38.436",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347601,1752604238446,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.446",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347602,1752604238456,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.456",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347603,1752604238466,"fUST",-165.2746656,0.00020269,2,"2025-07-15T18:30:38.466",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347604,1752604238476,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.476",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347605,1752604238486,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.486",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347606,1752604238496,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.496",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347607,1752604238505,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.505",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347608,1752604238515,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.515",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347609,1752604238528,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.528",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347610,1752604238538,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.538",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347611,1752604238547,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.547",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347612,1752604238557,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.557",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347613,1752604238567,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.567",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347614,1752604238577,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.577",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347615,1752604238587,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.587",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347616,1752604238597,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.597",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347617,1752604238606,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.606",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347618,1752604238616,"fUST",-155.55858491,0.00020269,2,"2025-07-15T18:30:38.616",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347619,1752604238626,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.626",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347620,1752604238636,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.636",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347621,1752604238646,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.646",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347622,1752604238655,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.655",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347623,1752604238665,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.665",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347624,1752604238675,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.675",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347625,1752604238684,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.684",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347626,1752604238694,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.694",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347627,1752604238705,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.705",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347628,1752604238715,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.715",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347629,1752604238725,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.725",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347630,1752604238734,"fUST",-391.83697042,0.00020269,2,"2025-07-15T18:30:38.734",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347631,1752604238743,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.743",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347632,1752604238752,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.752",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347633,1752604238762,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.762",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347634,1752604238771,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.771",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347635,1752604238781,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.781",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347636,1752604238790,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.790",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347637,1752604238800,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.800",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347638,1752604238810,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.810",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347639,1752604238819,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.819",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347640,1752604238829,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.829",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347641,1752604238840,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.840",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347642,1752604238852,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.852",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347643,1752604238862,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.862",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347644,1752604238872,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.872",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347645,1752604238883,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.883",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347646,1752604238894,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.894",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347647,1752604238904,"fUST",-463.59719469,0.00020269,2,"2025-07-15T18:30:38.904",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347648,1752604238914,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.914",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347649,1752604238923,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.923",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347650,1752604238933,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.933",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347651,1752604238943,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.943",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347652,1752604238952,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.952",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347653,1752604238964,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.964",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347654,1752604238974,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.974",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347655,1752604238985,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:38.985",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347656,1752604238995,"fUST",-437.14046965,0.00020269,2,"2025-07-15T18:30:38.995",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347657,1752604239006,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.006",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347658,1752604239016,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.016",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347659,1752604239025,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.025",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347660,1752604239035,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.035",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347661,1752604239045,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.045",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347662,1752604239055,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.055",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347663,1752604239064,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.064",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347664,1752604239074,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.074",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347665,1752604239083,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.083",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347666,1752604239093,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.093",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347667,1752604239104,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.104",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347668,1752604239115,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.115",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347669,1752604239125,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.125",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347670,1752604239134,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.134",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347671,1752604239144,"fUST",-463.45054706,0.00020269,2,"2025-07-15T18:30:39.144",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347672,1752604239154,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.154",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347673,1752604239163,"fUST",-498.8,0.00020269,2,"2025-07-15T18:30:39.163",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347674,1752604239173,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.173",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347675,1752604239182,"fUST",-208.88,0.00020269,2,"2025-07-15T18:30:39.182",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347676,1752604239193,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.193",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347677,1752604239202,"fUST",-602.62577193,0.00020269,2,"2025-07-15T18:30:39.202",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347678,1752604239214,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.214",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347679,1752604239224,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.224",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347681,1752604239234,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.234",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347682,1752604239245,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.245",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347683,1752604239256,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.256",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347684,1752604239266,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.266",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347685,1752604239276,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.276",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347686,1752604239286,"fUST",-151.75669096,0.00020269,2,"2025-07-15T18:30:39.286",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347687,1752604239295,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.295",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347688,1752604239306,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.306",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347689,1752604239316,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.316",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347690,1752604239326,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.326",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347691,1752604239336,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.336",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347692,1752604239346,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.346",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347693,1752604239355,"fUST",-462.2326433,0.00020269,2,"2025-07-15T18:30:39.355",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347694,1752604239364,"fUST",-588.24075088,0.00020269,2,"2025-07-15T18:30:39.364",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347696,1752604239376,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.376",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347697,1752604239386,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.386",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347698,1752604239395,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.395",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347699,1752604239405,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.405",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347700,1752604239416,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.416",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347701,1752604239426,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.426",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347702,1752604239435,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.435",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347703,1752604239445,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.445",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347704,1752604239455,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.455",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347705,1752604239467,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.467",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347706,1752604239477,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.477",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347707,1752604239487,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.487",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347708,1752604239498,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.498",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347709,1752604239507,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.507",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347710,1752604239517,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.517",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347711,1752604239527,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.527",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347712,1752604239537,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.537",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347713,1752604239547,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.547",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347715,1752604239557,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.557",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347716,1752604239567,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.567",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347718,1752604239576,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.576",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347719,1752604239586,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.586",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347720,1752604239596,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.596",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347721,1752604239606,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.606",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347722,1752604239616,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.616",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347723,1752604239626,"fUST",-500.0,0.00020269,2,"2025-07-15T18:30:39.626",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347724,1752604239635,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.635",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347725,1752604239645,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.645",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347726,1752604239654,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.654",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347727,1752604239664,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.664",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347728,1752604239673,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.673",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347729,1752604239683,"fUST",-522.65,0.00020269,2,"2025-07-15T18:30:39.683",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347730,1752604239692,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.692",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347731,1752604239702,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.702",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347732,1752604239721,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.721",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347733,1752604239731,"fUST",-254.40962379,0.00020269,2,"2025-07-15T18:30:39.731",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347734,1752604239741,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.741",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347735,1752604239751,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.751",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347738,1752604239920,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.920",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347739,1752604239929,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.929",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347740,1752604239939,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.939",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347741,1752604239950,"fUST",-956.9,0.00020269,2,"2025-07-15T18:30:39.950",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347742,1752604239959,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.959",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347743,1752604239968,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.968",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347744,1752604239978,"fUST",-601.73521672,0.00020269,2,"2025-07-15T18:30:39.978",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347745,1752604239988,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:39.988",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347746,1752604240004,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:40.004",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347747,1752604240014,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:40.014",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347748,1752604240024,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:40.024",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347749,1752604240034,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:40.034",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347750,1752604240043,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.043",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347751,1752604240055,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.055",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347752,1752604240065,"fUST",-459.11770519,0.0002027,2,"2025-07-15T18:30:40.065",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347753,1752604240074,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.074",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347754,1752604240084,"fUST",-461.17470826,0.0002027,2,"2025-07-15T18:30:40.084",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347755,1752604240094,"fUST",-497.28701315,0.0002027,2,"2025-07-15T18:30:40.094",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347756,1752604240103,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.103",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347757,1752604240114,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.114",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347758,1752604240124,"fUST",-235.36896407,0.0002027,2,"2025-07-15T18:30:40.124",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347759,1752604240134,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.134",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347760,1752604240143,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347761,1752604240152,"fUST",-469.01255711,0.0002027,2,"2025-07-15T18:30:40.152",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347762,1752604240162,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.162",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347763,1752604240171,"fUST",-256.12894922,0.0002027,2,"2025-07-15T18:30:40.171",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347764,1752604240180,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.180",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347765,1752604240191,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.191",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347766,1752604240200,"fUST",-546.62496338,0.0002027,2,"2025-07-15T18:30:40.200",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347767,1752604240211,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.211",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347768,1752604240220,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.220",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347769,1752604240230,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.230",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347770,1752604240240,"fUST",-462.54914876,0.0002027,2,"2025-07-15T18:30:40.240",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347771,1752604240250,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347772,1752604240260,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.260",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347773,1752604240270,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.270",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347774,1752604240279,"fUST",-253.46246032,0.0002027,2,"2025-07-15T18:30:40.279",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347775,1752604240289,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.289",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347776,1752604240298,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.298",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347777,1752604240307,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.307",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347778,1752604240317,"fUST",-152.79,0.0002027,2,"2025-07-15T18:30:40.317",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347779,1752604240326,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.326",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347780,1752604240336,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.336",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347781,1752604240346,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.346",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347782,1752604240356,"fUST",-461.28184815,0.0002027,2,"2025-07-15T18:30:40.356",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347783,1752604240365,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.365",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347784,1752604240375,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.375",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347785,1752604240384,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.384",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347786,1752604240394,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.394",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347787,1752604240404,"fUST",-500.0,0.0002027,2,"2025-07-15T18:30:40.404",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347788,1752604240413,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.413",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347789,1752604240423,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.423",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347790,1752604240432,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.432",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347791,1752604240443,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.443",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347792,1752604240452,"fUST",-461.97345961,0.0002027,2,"2025-07-15T18:30:40.452",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347793,1752604240464,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.464",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347794,1752604240474,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.474",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347795,1752604240484,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.484",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347796,1752604240494,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.494",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347797,1752604240504,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.504",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347798,1752604240513,"fUST",-462.20585541,0.0002027,2,"2025-07-15T18:30:40.513",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347799,1752604240523,"fUST",-460.98222374,0.0002027,2,"2025-07-15T18:30:40.523",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347800,1752604240533,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.533",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347801,1752604240542,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.542",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347802,1752604240551,"fUST",-500.0,0.0002027,2,"2025-07-15T18:30:40.551",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347803,1752604240562,"fUST",-500.0,0.0002027,2,"2025-07-15T18:30:40.562",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347804,1752604240572,"fUST",-500.0,0.0002027,2,"2025-07-15T18:30:40.572",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347805,1752604240582,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.582",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347806,1752604240592,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.592",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347807,1752604240603,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.603",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347808,1752604240614,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.614",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347809,1752604240624,"fUST",-460.24859048,0.0002027,2,"2025-07-15T18:30:40.624",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347810,1752604240633,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.633",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347811,1752604240643,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.643",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347812,1752604240653,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.653",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347813,1752604240663,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.663",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347814,1752604240674,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.674",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347815,1752604240684,"fUST",-460.42684504,0.0002027,2,"2025-07-15T18:30:40.684",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347816,1752604240693,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.693",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347817,1752604240703,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.703",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347818,1752604240717,"fUST",-460.0,0.0002027,2,"2025-07-15T18:30:40.717",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347819,1752604240727,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.727",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347820,1752604240736,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.736",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347821,1752604240745,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.745",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347822,1752604240755,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.755",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347823,1752604240765,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.765",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347824,1752604240777,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.777",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347825,1752604240792,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.792",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347826,1752604240802,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.802",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347827,1752604240813,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.813",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347828,1752604240822,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.822",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347829,1752604240832,"fUST",-189.04360871,0.00020271,2,"2025-07-15T18:30:40.832",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347830,1752604240843,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.843",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347831,1752604240853,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.853",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347832,1752604240863,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.863",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347833,1752604240873,"fUST",-460.0,0.00020271,2,"2025-07-15T18:30:40.873",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347834,1752604240884,"fUST",-500.0,0.00020273,2,"2025-07-15T18:30:40.884",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347835,1752604240894,"fUST",-500.0,0.00020273,2,"2025-07-15T18:30:40.894",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347836,1752604240903,"fUST",-500.0,0.00020273,2,"2025-07-15T18:30:40.903",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347837,1752604240914,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.914",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347838,1752604240928,"fUST",-642.81,0.00020542,2,"2025-07-15T18:30:40.928",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347839,1752604240937,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.937",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347840,1752604240946,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.946",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347841,1752604240956,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.956",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347842,1752604240968,"fUST",-746.93,0.00020542,2,"2025-07-15T18:30:40.968",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347843,1752604240978,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.978",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347844,1752604240987,"fUST",-180.09,0.00020542,2,"2025-07-15T18:30:40.987",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347845,1752604240997,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:40.997",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347846,1752604241006,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:41.006",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347847,1752604241016,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:41.016",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347848,1752604241025,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:41.025",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347849,1752604241035,"fUST",-164.21028227,0.00020542,2,"2025-07-15T18:30:41.035",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347850,1752604241044,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:41.044",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347851,1752604241053,"fUST",-460.0,0.00020542,2,"2025-07-15T18:30:41.053",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347852,1752604241063,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.063",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347853,1752604241072,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.072",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347854,1752604241083,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.083",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347855,1752604241093,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.093",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347856,1752604241104,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.104",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347857,1752604241114,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.114",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347858,1752604241124,"fUST",-474.86429662,0.00020543,2,"2025-07-15T18:30:41.124",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347859,1752604241134,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.134",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347860,1752604241145,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.145",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347861,1752604241155,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.155",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347862,1752604241166,"fUST",-239.44,0.00020543,2,"2025-07-15T18:30:41.166",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347863,1752604241176,"fUST",-498.8,0.00020543,2,"2025-07-15T18:30:41.176",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347864,1752604241187,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.187",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347865,1752604241197,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.197",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347866,1752604241207,"fUST",-393.59,0.00020543,2,"2025-07-15T18:30:41.207",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347867,1752604241220,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.220",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347868,1752604241229,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.229",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347869,1752604241239,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.239",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347870,1752604241248,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.248",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347871,1752604241257,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.257",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347872,1752604241267,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.267",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347873,1752604241277,"fUST",-611.08,0.00020543,2,"2025-07-15T18:30:41.277",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347874,1752604241288,"fUST",-426.3400739,0.00020543,2,"2025-07-15T18:30:41.288",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347875,1752604241299,"fUST",-522.65,0.00020543,2,"2025-07-15T18:30:41.299",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347876,1752604241309,"fUST",-599.7563936,0.00020543,2,"2025-07-15T18:30:41.309",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347877,1752604241319,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.319",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347878,1752604241329,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.329",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347879,1752604241338,"fUST",-956.9,0.00020543,2,"2025-07-15T18:30:41.338",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347880,1752604241347,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.347",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347881,1752604241357,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.357",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347882,1752604241367,"fUST",-460.0,0.00020543,2,"2025-07-15T18:30:41.367",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347883,1752604241377,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.377",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347884,1752604241388,"fUST",-600.0,0.00020544,2,"2025-07-15T18:30:41.388",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347885,1752604241397,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.397",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347886,1752604241407,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.407",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347887,1752604241417,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.417",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347888,1752604241428,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.428",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347889,1752604241438,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.438",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347890,1752604241448,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.448",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347891,1752604241460,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.460",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347892,1752604241476,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.476",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347893,1752604241486,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.486",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347894,1752604241495,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.495",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347895,1752604241505,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.505",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347896,1752604241515,"fUST",-460.0,0.00020544,2,"2025-07-15T18:30:41.515",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347897,1752604241524,"fUST",-445.7190445,0.00020545,2,"2025-07-15T18:30:41.524",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347898,1752604241533,"fUST",-460.0,0.00020545,2,"2025-07-15T18:30:41.533",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347899,1752604241543,"fUST",-1164.09,0.00020708,10,"2025-07-15T18:30:41.543",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347900,1752604241552,"fUST",-516.06,0.00020807,3,"2025-07-15T18:30:41.552",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347901,1752604241562,"fUST",-642.81,0.00020816,2,"2025-07-15T18:30:41.562",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347902,1752604241571,"fUST",-224.04,0.00020816,2,"2025-07-15T18:30:41.571",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347903,1752604241581,"fUST",-460.0,0.00020816,2,"2025-07-15T18:30:41.581",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347904,1752604241591,"fUST",-460.0,0.00020816,2,"2025-07-15T18:30:41.591",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347905,1752604241600,"fUST",-746.93,0.00020816,2,"2025-07-15T18:30:41.600",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347906,1752604241609,"fUST",-213.34,0.00020816,2,"2025-07-15T18:30:41.609",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347907,1752604241619,"fUST",-460.0,0.00020816,2,"2025-07-15T18:30:41.619",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347908,1752604241629,"fUST",-509.1,0.00020816,2,"2025-07-15T18:30:41.629",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347909,1752604241638,"fUST",-460.0,0.00020816,2,"2025-07-15T18:30:41.638",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347910,1752604241647,"fUST",-179.1601702,0.00020816,2,"2025-07-15T18:30:41.647",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347911,1752604241657,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.657",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347912,1752604241666,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.666",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347913,1752604241676,"fUST",-340.55,0.00020817,2,"2025-07-15T18:30:41.676",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347914,1752604241685,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.685",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347915,1752604241694,"fUST",-498.8,0.00020817,2,"2025-07-15T18:30:41.694",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347916,1752604241703,"fUST",-377.26,0.00020817,2,"2025-07-15T18:30:41.703",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347917,1752604241714,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.714",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347918,1752604241723,"fUST",-294.32,0.00020817,2,"2025-07-15T18:30:41.723",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347919,1752604241733,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.733",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347920,1752604241742,"fUST",-304.84,0.00020817,2,"2025-07-15T18:30:41.742",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347921,1752604241751,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.751",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347922,1752604241761,"fUST",-439.50923246,0.00020817,2,"2025-07-15T18:30:41.761",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347923,1752604241771,"fUST",-522.65,0.00020817,2,"2025-07-15T18:30:41.771",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347924,1752604241780,"fUST",-183.568206,0.00020817,2,"2025-07-15T18:30:41.780",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347925,1752604241789,"fUST",-956.9,0.00020817,2,"2025-07-15T18:30:41.789",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347926,1752604241799,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.799",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347927,1752604241809,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.809",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347928,1752604241818,"fUST",-460.0,0.00020817,2,"2025-07-15T18:30:41.818",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347929,1752604241827,"fUST",-460.0,0.00020819,2,"2025-07-15T18:30:41.827",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347930,1752604241836,"fUST",-857.45403213,0.00020819,2,"2025-07-15T18:30:41.836",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347957,1752604242929,"fUST",-460.0,0.00020268,2,"2025-07-15T18:30:42.929",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347958,1752604242941,"fUST",-460.0,0.00020269,2,"2025-07-15T18:30:42.941",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347959,1752604242951,"fUST",-624.21028227,0.00020819,2,"2025-07-15T18:30:42.951",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347960,1752604242982,"fUST",-1811.42057727,0.00020819,2,"2025-07-15T18:30:42.982",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347961,1752604242992,"fUST",-1000.0,0.00020821,2,"2025-07-15T18:30:42.992",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347962,1752604243001,"fUST",-1000.0,0.00020821,2,"2025-07-15T18:30:43.001",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347963,1752604243011,"fUST",-173.915,0.00020861,2,"2025-07-15T18:30:43.011",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347964,1752604243021,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.021",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347965,1752604243031,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.031",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347966,1752604243040,"fUST",-206.22273277,0.00020899,2,"2025-07-15T18:30:43.040",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347967,1752604243049,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.049",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347968,1752604243059,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.059",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347969,1752604243069,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.069",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347970,1752604243079,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.079",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347971,1752604243088,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.088",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347972,1752604243099,"fUST",-500.0,0.00020899,2,"2025-07-15T18:30:43.099",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347973,1752604243108,"fUST",-502.8709569,0.00020899,2,"2025-07-15T18:30:43.108",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347974,1752604243117,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.117",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347975,1752604243127,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.127",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347976,1752604243136,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.136",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347977,1752604243146,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.146",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347978,1752604243155,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.155",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347980,1752604243164,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.164",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347981,1752604243174,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.174",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347982,1752604243183,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.183",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347983,1752604243192,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.192",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347984,1752604243201,"fUST",-937.0,0.000209,2,"2025-07-15T18:30:43.201",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347985,1752604243212,"fUST",-200.10610121,0.00020908,2,"2025-07-15T18:30:43.212",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347986,1752604243222,"fUST",-17662.4604532,0.00020921,3,"2025-07-15T18:30:43.222",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347987,1752604243231,"fUST",-1019.5855693,0.0002096,2,"2025-07-15T18:30:43.231",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347988,1752604243241,"fUST",-264.75671651,0.0002096,2,"2025-07-15T18:30:43.241",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347989,1752604243250,"fUST",-481.12,0.00021,2,"2025-07-15T18:30:43.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347990,1752604243259,"fUST",-1757.61803022,0.0002102,2,"2025-07-15T18:30:43.259",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347991,1752604243268,"fUST",-370000.0,0.00021021,2,"2025-07-15T18:30:43.268",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347992,1752604243278,"fUST",-838.84061749,0.0002106,2,"2025-07-15T18:30:43.278",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347993,1752604243287,"fUST",-215.50840239,0.0002106,2,"2025-07-15T18:30:43.287",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347994,1752604243295,"fUST",-468.75,0.00021062,2,"2025-07-15T18:30:43.295",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347995,1752604243305,"fUST",-520.84375,0.00021062,2,"2025-07-15T18:30:43.305",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347996,1752604243314,"fUST",-160.0,0.00021062,2,"2025-07-15T18:30:43.314",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347997,1752604243324,"fUST",-536.8389108,0.00021073,2,"2025-07-15T18:30:43.324",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347998,1752604243335,"fUST",-500.0,0.00021073,2,"2025-07-15T18:30:43.335",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372347999,1752604243351,"fUST",-502.3432928,0.00021073,2,"2025-07-15T18:30:43.351",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348000,1752604243360,"fUST",-500.0,0.00021073,2,"2025-07-15T18:30:43.360",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348001,1752604243369,"fUST",-500.0,0.00021073,2,"2025-07-15T18:30:43.369",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348002,1752604243379,"fUST",-642.81,0.0002109,2,"2025-07-15T18:30:43.379",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348003,1752604243388,"fUST",-460.0,0.0002109,2,"2025-07-15T18:30:43.388",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348004,1752604243399,"fUST",-460.0,0.0002109,2,"2025-07-15T18:30:43.399",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348005,1752604243408,"fUST",-746.93,0.0002109,2,"2025-07-15T18:30:43.408",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348006,1752604243417,"fUST",-460.0,0.0002109,2,"2025-07-15T18:30:43.417",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348007,1752604243427,"fUST",-460.0,0.0002109,2,"2025-07-15T18:30:43.427",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348008,1752604243436,"fUST",-460.0,0.00021091,2,"2025-07-15T18:30:43.436",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348009,1752604243446,"fUST",-498.8,0.00021091,2,"2025-07-15T18:30:43.446",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348010,1752604243455,"fUST",-554.27119227,0.00021091,2,"2025-07-15T18:30:43.455",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348012,1752604243467,"fUST",-460.0,0.00021091,2,"2025-07-15T18:30:43.467",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348013,1752604243477,"fUST",-522.65,0.00021091,2,"2025-07-15T18:30:43.477",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348014,1752604243487,"fUST",-956.9,0.00021091,2,"2025-07-15T18:30:43.487",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348015,1752604243496,"fUST",-460.0,0.00021091,2,"2025-07-15T18:30:43.496",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348016,1752604243506,"fUST",-460.0,0.00021091,2,"2025-07-15T18:30:43.506",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348017,1752604243515,"fUST",-460.0,0.00021091,2,"2025-07-15T18:30:43.515",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348018,1752604243524,"fUST",-1212.79,0.000211,2,"2025-07-15T18:30:43.524",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348019,1752604243642,"fUST",-642.81,0.00021364,2,"2025-07-15T18:30:43.642",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348020,1752604243652,"fUST",-460.0,0.00021364,2,"2025-07-15T18:30:43.652",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348021,1752604243661,"fUST",-460.0,0.00021364,2,"2025-07-15T18:30:43.661",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348022,1752604243671,"fUST",-746.93,0.00021364,2,"2025-07-15T18:30:43.671",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348023,1752604243680,"fUST",-460.0,0.00021364,2,"2025-07-15T18:30:43.680",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348024,1752604243690,"fUST",-460.0,0.00021364,2,"2025-07-15T18:30:43.690",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348025,1752604243700,"fUST",-355.28,0.00021365,2,"2025-07-15T18:30:43.700",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348026,1752604243710,"fUST",-498.8,0.00021365,2,"2025-07-15T18:30:43.710",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348027,1752604243719,"fUST",-460.0,0.00021365,2,"2025-07-15T18:30:43.719",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348028,1752604243729,"fUST",-522.65,0.00021365,2,"2025-07-15T18:30:43.729",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348029,1752604243739,"fUST",-956.9,0.00021365,2,"2025-07-15T18:30:43.739",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348030,1752604243748,"fUST",-460.0,0.00021365,2,"2025-07-15T18:30:43.748",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348031,1752604243758,"fUST",-460.0,0.00021365,2,"2025-07-15T18:30:43.758",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348032,1752604243768,"fUST",-500.0,0.00021368,2,"2025-07-15T18:30:43.768",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348033,1752604243779,"fUST",-500.0,0.00021621,2,"2025-07-15T18:30:43.779",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348034,1752604243788,"fUST",-740.24514543,0.00021621,2,"2025-07-15T18:30:43.788",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348035,1752604243798,"fUST",-1000.0,0.00021621,2,"2025-07-15T18:30:43.798",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348036,1752604243807,"fUST",-215.0738,0.00021626,2,"2025-07-15T18:30:43.807",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348037,1752604243816,"fUST",-642.81,0.00021638,2,"2025-07-15T18:30:43.816",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348038,1752604243827,"fUST",-460.0,0.00021638,2,"2025-07-15T18:30:43.827",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348039,1752604243846,"fUST",-460.0,0.00021638,2,"2025-07-15T18:30:43.846",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348040,1752604243863,"fUST",-746.93,0.00021638,2,"2025-07-15T18:30:43.863",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348041,1752604243874,"fUST",-460.0,0.00021638,2,"2025-07-15T18:30:43.874",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348042,1752604243884,"fUST",-393.47,0.00021638,2,"2025-07-15T18:30:43.884",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348043,1752604243897,"fUST",-498.8,0.00021639,2,"2025-07-15T18:30:43.897",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348044,1752604243909,"fUST",-460.0,0.00021639,2,"2025-07-15T18:30:43.909",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348045,1752604243921,"fUST",-522.65,0.00021639,2,"2025-07-15T18:30:43.921",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348046,1752604243932,"fUST",-956.9,0.00021639,2,"2025-07-15T18:30:43.932",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348047,1752604243942,"fUST",-460.0,0.00021639,2,"2025-07-15T18:30:43.942",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348048,1752604243953,"fUST",-460.0,0.00021639,2,"2025-07-15T18:30:43.953",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348049,1752604243964,"fUST",-200.10610121,0.00021646,2,"2025-07-15T18:30:43.964",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348050,1752604243974,"fUST",-500.0,0.00021682,2,"2025-07-15T18:30:43.974",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348051,1752604243983,"fUST",-14820.02,0.000217,2,"2025-07-15T18:30:43.983",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348052,1752604243993,"fUST",-3000.0,0.000219,2,"2025-07-15T18:30:43.993",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348053,1752604244002,"fUST",-5307.041601,0.0002191,2,"2025-07-15T18:30:44.002",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348054,1752604244012,"fUST",-642.81,0.00021912,2,"2025-07-15T18:30:44.012",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348055,1752604244023,"fUST",-460.0,0.00021912,2,"2025-07-15T18:30:44.023",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348056,1752604244032,"fUST",-460.0,0.00021912,2,"2025-07-15T18:30:44.032",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348057,1752604244044,"fUST",-746.93,0.00021912,2,"2025-07-15T18:30:44.044",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348058,1752604244056,"fUST",-460.0,0.00021912,2,"2025-07-15T18:30:44.056",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348059,1752604244064,"fUST",-498.8,0.00021913,2,"2025-07-15T18:30:44.064",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348060,1752604244073,"fUST",-460.0,0.00021913,2,"2025-07-15T18:30:44.073",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348061,1752604244083,"fUST",-522.65,0.00021913,2,"2025-07-15T18:30:44.083",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348062,1752604244092,"fUST",-956.9,0.00021913,2,"2025-07-15T18:30:44.092",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348063,1752604244101,"fUST",-460.0,0.00021913,2,"2025-07-15T18:30:44.101",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348064,1752604244110,"fUST",-460.0,0.00021913,2,"2025-07-15T18:30:44.110",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348065,1752604244120,"fUST",-264.75671649,0.00021943,2,"2025-07-15T18:30:44.120",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348066,1752604244129,"fUST",-500.0,0.00021967,2,"2025-07-15T18:30:44.129",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348067,1752604244138,"fUST",-12535.95,0.00022,7,"2025-07-15T18:30:44.138",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348068,1752604244147,"fUST",-172.0,0.00022,2,"2025-07-15T18:30:44.147",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348069,1752604244157,"fUST",-160.0,0.00022017,2,"2025-07-15T18:30:44.157",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348070,1752604244166,"fUST",-420.0,0.00022062,2,"2025-07-15T18:30:44.166",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348071,1752604244175,"fUST",-642.81,0.00022186,2,"2025-07-15T18:30:44.175",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348072,1752604244185,"fUST",-339.34,0.00022186,2,"2025-07-15T18:30:44.185",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348073,1752604244194,"fUST",-460.0,0.00022186,2,"2025-07-15T18:30:44.194",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348074,1752604244204,"fUST",-746.93,0.00022186,2,"2025-07-15T18:30:44.204",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348075,1752604244215,"fUST",-460.0,0.00022186,2,"2025-07-15T18:30:44.215",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348076,1752604244225,"fUST",-498.8,0.00022187,2,"2025-07-15T18:30:44.225",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348077,1752604244234,"fUST",-177.42,0.00022187,2,"2025-07-15T18:30:44.234",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348078,1752604244243,"fUST",-522.65,0.00022187,2,"2025-07-15T18:30:44.243",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348079,1752604244253,"fUST",-956.9,0.00022187,2,"2025-07-15T18:30:44.253",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348080,1752604244262,"fUST",-460.0,0.00022187,2,"2025-07-15T18:30:44.262",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348081,1752604244272,"fUST",-460.0,0.00022187,2,"2025-07-15T18:30:44.272",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348082,1752604244281,"fUST",-200.10610121,0.00022385,2,"2025-07-15T18:30:44.281",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348083,1752604244291,"fUST",-642.81,0.0002246,2,"2025-07-15T18:30:44.291",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348084,1752604244300,"fUST",-460.0,0.0002246,2,"2025-07-15T18:30:44.300",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348085,1752604244309,"fUST",-746.93,0.0002246,2,"2025-07-15T18:30:44.309",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348086,1752604244319,"fUST",-460.0,0.0002246,2,"2025-07-15T18:30:44.319",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348087,1752604244327,"fUST",-498.8,0.00022461,2,"2025-07-15T18:30:44.327",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348088,1752604244337,"fUST",-522.65,0.00022461,2,"2025-07-15T18:30:44.337",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348089,1752604244347,"fUST",-956.9,0.00022461,2,"2025-07-15T18:30:44.347",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348090,1752604244356,"fUST",-562.27,0.00022461,2,"2025-07-15T18:30:44.356",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348091,1752604244365,"fUST",-460.0,0.00022461,2,"2025-07-15T18:30:44.365",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348092,1752604244375,"fUST",-19798.199497,0.0002249,7,"2025-07-15T18:30:44.375",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348093,1752604244384,"fUST",-151.0,0.0002249,7,"2025-07-15T18:30:44.384",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348094,1752604244393,"fUST",-151.0,0.0002249,7,"2025-07-15T18:30:44.393",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348095,1752604244403,"fUST",-151.0,0.0002249,7,"2025-07-15T18:30:44.403",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348096,1752604244413,"fUST",-151.0,0.0002249,7,"2025-07-15T18:30:44.413",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348097,1752604244422,"fUST",-151.0,0.0002249,7,"2025-07-15T18:30:44.422",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348098,1752604244432,"fUST",-213.070166,0.0002249,7,"2025-07-15T18:30:44.432",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348099,1752604244441,"fUST",-852.80024,0.00022515,2,"2025-07-15T18:30:44.441",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348100,1752604244451,"fUST",-260.0,0.00022565,2,"2025-07-15T18:30:44.451",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348101,1752604244462,"fUST",-642.81,0.00022734,2,"2025-07-15T18:30:44.462",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348102,1752604244471,"fUST",-460.0,0.00022734,2,"2025-07-15T18:30:44.471",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348103,1752604244480,"fUST",-746.93,0.00022734,2,"2025-07-15T18:30:44.480",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348104,1752604244489,"fUST",-460.0,0.00022734,2,"2025-07-15T18:30:44.489",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348105,1752604244499,"fUST",-498.8,0.00022735,2,"2025-07-15T18:30:44.499",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348106,1752604244508,"fUST",-522.65,0.00022735,2,"2025-07-15T18:30:44.508",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348107,1752604244518,"fUST",-956.9,0.00022735,2,"2025-07-15T18:30:44.518",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348108,1752604244528,"fUST",-460.0,0.00022735,2,"2025-07-15T18:30:44.528",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348109,1752604244538,"fUST",-1212.79,0.000228,7,"2025-07-15T18:30:44.538",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348110,1752604244547,"fUST",-264.75671649,0.00022925,2,"2025-07-15T18:30:44.547",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348111,1752604244556,"fUST",-223.0315306,0.00022995,2,"2025-07-15T18:30:44.556",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348112,1752604244565,"fUST",-880.43,0.00023,2,"2025-07-15T18:30:44.565",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348113,1752604244575,"fUST",-838.84061749,0.00023,3,"2025-07-15T18:30:44.575",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348114,1752604244585,"fUST",-520.84375,0.00023,3,"2025-07-15T18:30:44.585",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348115,1752604244595,"fUST",-29431.88237576,0.00023,10,"2025-07-15T18:30:44.595",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348116,1752604244605,"fUST",-642.81,0.00023008,2,"2025-07-15T18:30:44.605",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348117,1752604244615,"fUST",-460.0,0.00023008,2,"2025-07-15T18:30:44.615",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348118,1752604244625,"fUST",-746.93,0.00023008,2,"2025-07-15T18:30:44.625",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348119,1752604244638,"fUST",-434.14608324,0.00023008,2,"2025-07-15T18:30:44.638",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348120,1752604244647,"fUST",-498.8,0.00023009,2,"2025-07-15T18:30:44.647",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348121,1752604244656,"fUST",-522.65,0.00023009,2,"2025-07-15T18:30:44.656",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348122,1752604244666,"fUST",-956.9,0.00023009,2,"2025-07-15T18:30:44.666",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348123,1752604244675,"fUST",-460.0,0.00023009,2,"2025-07-15T18:30:44.675",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348124,1752604244685,"fUST",-172.0,0.00023014,7,"2025-07-15T18:30:44.685",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348125,1752604244693,"fUST",-360.0,0.00023113,2,"2025-07-15T18:30:44.693",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348126,1752604244703,"fUST",-200.10610121,0.00023124,2,"2025-07-15T18:30:44.703",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348127,1752604244713,"fUST",-1019.5855693,0.00023145,2,"2025-07-15T18:30:44.713",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348128,1752604244722,"fUST",-642.81,0.00023282,2,"2025-07-15T18:30:44.722",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348129,1752604244732,"fUST",-460.0,0.00023282,2,"2025-07-15T18:30:44.732",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348130,1752604244741,"fUST",-746.93,0.00023282,2,"2025-07-15T18:30:44.741",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348131,1752604244751,"fUST",-287.257331,0.00023282,7,"2025-07-15T18:30:44.751",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348132,1752604244760,"fUST",-151.0,0.00023282,7,"2025-07-15T18:30:44.760",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348133,1752604244769,"fUST",-151.0,0.00023282,7,"2025-07-15T18:30:44.769",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348134,1752604244779,"fUST",-151.0,0.00023282,7,"2025-07-15T18:30:44.779",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348135,1752604244788,"fUST",-498.8,0.00023283,2,"2025-07-15T18:30:44.788",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348136,1752604244798,"fUST",-151.0,0.00023283,7,"2025-07-15T18:30:44.798",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348137,1752604244808,"fUST",-151.0,0.00023283,7,"2025-07-15T18:30:44.808",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348138,1752604244817,"fUST",-522.65,0.00023283,2,"2025-07-15T18:30:44.817",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348139,1752604244826,"fUST",-956.9,0.00023283,2,"2025-07-15T18:30:44.826",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348140,1752604244836,"fUST",-460.0,0.00023283,2,"2025-07-15T18:30:44.836",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348141,1752604244849,"fUST",-590.82980324,0.0002334,2,"2025-07-15T18:30:44.849",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348142,1752604244858,"fUST",-14820.02,0.000235,2,"2025-07-15T18:30:44.858",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348143,1752604244867,"fUST",-642.81,0.00023556,2,"2025-07-15T18:30:44.867",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348144,1752604244877,"fUST",-460.0,0.00023556,2,"2025-07-15T18:30:44.877",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348145,1752604244886,"fUST",-746.93,0.00023556,2,"2025-07-15T18:30:44.886",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348146,1752604244897,"fUST",-498.8,0.00023557,2,"2025-07-15T18:30:44.897",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348147,1752604244907,"fUST",-522.65,0.00023557,2,"2025-07-15T18:30:44.907",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348148,1752604244923,"fUST",-956.9,0.00023557,2,"2025-07-15T18:30:44.923",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348149,1752604244936,"fUST",-460.0,0.00023557,2,"2025-07-15T18:30:44.936",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348150,1752604244948,"fUST",-2155.0,0.00023557,2,"2025-07-15T18:30:44.948",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348151,1752604244960,"fUST",-968.0,0.00023557,2,"2025-07-15T18:30:44.960",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348152,1752604244972,"fUST",-407.0,0.00023557,2,"2025-07-15T18:30:44.972",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348153,1752604244982,"fUST",-555.08938175,0.00023661,2,"2025-07-15T18:30:44.982",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348154,1752604244994,"fUST",-481.12,0.000237,7,"2025-07-15T18:30:44.994",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348155,1752604245007,"fUST",-12535.95,0.000237,7,"2025-07-15T18:30:45.007",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348156,1752604245019,"fUST",-642.81,0.0002383,2,"2025-07-15T18:30:45.019",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348157,1752604245030,"fUST",-460.0,0.0002383,2,"2025-07-15T18:30:45.030",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348158,1752604245042,"fUST",-746.93,0.0002383,2,"2025-07-15T18:30:45.042",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348159,1752604245054,"fUST",-498.8,0.00023831,2,"2025-07-15T18:30:45.054",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348160,1752604245065,"fUST",-522.65,0.00023831,2,"2025-07-15T18:30:45.065",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348161,1752604245078,"fUST",-956.9,0.00023831,2,"2025-07-15T18:30:45.078",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348162,1752604245091,"fUST",-207.25,0.00023831,2,"2025-07-15T18:30:45.091",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348163,1752604245103,"fUST",-200.10610121,0.00023863,2,"2025-07-15T18:30:45.103",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348164,1752604245114,"fUST",-519.95747506,0.00023874,2,"2025-07-15T18:30:45.114",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348165,1752604245126,"fUST",-264.75671649,0.00023908,2,"2025-07-15T18:30:45.126",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348166,1752604245137,"fUST",-520.84375,0.00024,7,"2025-07-15T18:30:45.137",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348167,1752604245148,"fUST",-642.81,0.00024104,2,"2025-07-15T18:30:45.148",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348168,1752604245157,"fUST",-174.57,0.00024104,2,"2025-07-15T18:30:45.157",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348169,1752604245168,"fUST",-746.93,0.00024104,2,"2025-07-15T18:30:45.168",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348170,1752604245180,"fUST",-498.8,0.00024105,2,"2025-07-15T18:30:45.180",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348171,1752604245192,"fUST",-522.65,0.00024105,2,"2025-07-15T18:30:45.192",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348172,1752604245203,"fUST",-956.9,0.00024105,2,"2025-07-15T18:30:45.203",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348173,1752604245215,"fUST",-175.0,0.00024164,7,"2025-07-15T18:30:45.215",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348174,1752604245227,"fUST",-168.0,0.0002423,2,"2025-07-15T18:30:45.227",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348175,1752604245239,"fUST",-231.28369723,0.00024364,2,"2025-07-15T18:30:45.239",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348176,1752604245250,"fUST",-642.81,0.00024378,2,"2025-07-15T18:30:45.250",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348177,1752604245261,"fUST",-746.93,0.00024378,2,"2025-07-15T18:30:45.261",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348178,1752604245272,"fUST",-498.8,0.00024379,2,"2025-07-15T18:30:45.272",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348179,1752604245283,"fUST",-522.65,0.00024379,2,"2025-07-15T18:30:45.283",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348180,1752604245296,"fUST",-956.9,0.00024379,2,"2025-07-15T18:30:45.296",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348181,1752604245307,"fUST",-151.0,0.000244,9,"2025-07-15T18:30:45.307",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348182,1752604245318,"fUST",-494.905065,0.00024401,8,"2025-07-15T18:30:45.318",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348183,1752604245328,"fUST",-151.0,0.000245,5,"2025-07-15T18:30:45.328",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348184,1752604245339,"fUST",-168.0,0.00024567,2,"2025-07-15T18:30:45.339",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348185,1752604245351,"fUST",-642.81,0.00024652,2,"2025-07-15T18:30:45.351",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348186,1752604245362,"fUST",-746.93,0.00024652,2,"2025-07-15T18:30:45.362",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348187,1752604245373,"fUST",-231.21611,0.00024652,7,"2025-07-15T18:30:45.373",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348188,1752604245385,"fUST",-151.0,0.00024652,7,"2025-07-15T18:30:45.385",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348189,1752604245396,"fUST",-151.0,0.00024652,7,"2025-07-15T18:30:45.396",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348190,1752604245407,"fUST",-151.0,0.00024652,7,"2025-07-15T18:30:45.407",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348191,1752604245419,"fUST",-498.8,0.00024653,2,"2025-07-15T18:30:45.419",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348192,1752604245429,"fUST",-522.65,0.00024653,2,"2025-07-15T18:30:45.429",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348193,1752604245440,"fUST",-956.9,0.00024653,2,"2025-07-15T18:30:45.440",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348194,1752604245451,"fUST",-380.0,0.00024658,2,"2025-07-15T18:30:45.451",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348195,1752604245464,"fUST",-200.0,0.00024658,15,"2025-07-15T18:30:45.464",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348196,1752604245475,"fUST",-4111.74065445,0.000248,2,"2025-07-15T18:30:45.475",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348197,1752604245488,"fUST",-264.75671649,0.0002489,2,"2025-07-15T18:30:45.488",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348198,1752604245500,"fUST",-1119.38090447,0.0002489,2,"2025-07-15T18:30:45.500",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348199,1752604245511,"fUST",-200.0,0.00024899,2,"2025-07-15T18:30:45.511",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348200,1752604245522,"fUST",-838.84061749,0.000249,7,"2025-07-15T18:30:45.522",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348201,1752604245533,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.533",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348202,1752604245544,"fUST",-1212.79,0.000249,7,"2025-07-15T18:30:45.544",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348203,1752604245554,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.554",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348204,1752604245564,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.564",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348205,1752604245576,"fUST",-170.544995,0.000249,7,"2025-07-15T18:30:45.576",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348206,1752604245586,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.586",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348207,1752604245598,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.598",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348208,1752604245611,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.611",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348209,1752604245624,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.624",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348210,1752604245634,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.634",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348211,1752604245646,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.646",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348212,1752604245655,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.655",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348213,1752604245666,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.666",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348214,1752604245677,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.677",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348215,1752604245687,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.687",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348216,1752604245699,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.699",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348217,1752604245711,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.711",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348218,1752604245724,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.724",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348219,1752604245734,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.734",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348220,1752604245746,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.746",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348221,1752604245757,"fUST",-218.424362,0.000249,7,"2025-07-15T18:30:45.757",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348222,1752604245767,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.767",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348223,1752604245778,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.778",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348224,1752604245790,"fUST",-716431.134226,0.000249,2,"2025-07-15T18:30:45.790",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348225,1752604245802,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.802",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348226,1752604245814,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.814",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348227,1752604245825,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.825",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348228,1752604245836,"fUST",-252.920952,0.000249,7,"2025-07-15T18:30:45.836",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348229,1752604245849,"fUST",-151.0,0.000249,7,"2025-07-15T18:30:45.849",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348230,1752604245860,"fUST",-642.81,0.00024926,2,"2025-07-15T18:30:45.860",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348231,1752604245872,"fUST",-746.93,0.00024926,2,"2025-07-15T18:30:45.872",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348232,1752604245885,"fUST",-498.8,0.00024927,2,"2025-07-15T18:30:45.885",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348233,1752604245897,"fUST",-522.65,0.00024927,2,"2025-07-15T18:30:45.897",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348234,1752604245908,"fUST",-956.9,0.00024927,2,"2025-07-15T18:30:45.908",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348235,1752604245919,"fUST",-500.0,0.00024928,10,"2025-07-15T18:30:45.919",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348236,1752604245930,"fUST",-500.0,0.00024928,10,"2025-07-15T18:30:45.930",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348237,1752604245941,"fUST",-500.0,0.00024928,10,"2025-07-15T18:30:45.941",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348238,1752604245952,"fUST",-500.0,0.00024928,10,"2025-07-15T18:30:45.952",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348240,1752604245962,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:45.962",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348241,1752604245975,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:45.975",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348242,1752604245986,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:45.986",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348243,1752604245997,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:45.997",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348244,1752604246007,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.007",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348245,1752604246018,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.018",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348246,1752604246029,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.029",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348247,1752604246041,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.041",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348248,1752604246052,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.052",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348249,1752604246064,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.064",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348250,1752604246075,"fUST",-500.0,0.00024929,10,"2025-07-15T18:30:46.075",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348251,1752604246086,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.086",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348252,1752604246096,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.096",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348253,1752604246107,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.107",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348254,1752604246118,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.118",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348255,1752604246128,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.128",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348256,1752604246139,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.139",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348257,1752604246149,"fUST",-500.0,0.0002493,10,"2025-07-15T18:30:46.149",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348258,1752604246160,"fUST",-520.84375,0.0002493,10,"2025-07-15T18:30:46.160",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348259,1752604246171,"fUST",-1119.38090441,0.0002494,2,"2025-07-15T18:30:46.171",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348260,1752604246182,"fUST",-168.0,0.00024968,2,"2025-07-15T18:30:46.182",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348261,1752604246192,"fUST",-1370.58021815,0.0002498,2,"2025-07-15T18:30:46.192",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348262,1752604246203,"fUST",-449317.86602124,0.0002499,4,"2025-07-15T18:30:46.203",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348263,1752604246215,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.215",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348264,1752604246226,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.226",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348265,1752604246236,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.236",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348266,1752604246247,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.247",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348267,1752604246259,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.259",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348268,1752604246270,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.270",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348269,1752604246281,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.281",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348270,1752604246290,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.290",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348271,1752604246300,"fUST",-224.146539,0.0002499,7,"2025-07-15T18:30:46.300",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348272,1752604246309,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.309",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348273,1752604246319,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.319",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348274,1752604246329,"fUST",-203.49208167,0.0002499,7,"2025-07-15T18:30:46.329",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348275,1752604246340,"fUST",-1119.38090441,0.0002499,2,"2025-07-15T18:30:46.340",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348276,1752604246352,"fUST",-151.0,0.0002499,7,"2025-07-15T18:30:46.352",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348277,1752604246362,"fUST",-157.3,0.00025,7,"2025-07-15T18:30:46.362",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348278,1752604246372,"fUST",-150.0,0.00025,2,"2025-07-15T18:30:46.372",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348279,1752604246382,"fUST",-151.0,0.00025037,7,"2025-07-15T18:30:46.382",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348280,1752604246539,"fUST",-1119.38090441,0.0002504,2,"2025-07-15T18:30:46.539",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348281,1752604246549,"fUST",-168.0,0.00025069,2,"2025-07-15T18:30:46.549",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348282,1752604246559,"fUST",-1119.38090441,0.0002509,2,"2025-07-15T18:30:46.559",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348283,1752604246568,"fUST",-1119.38090441,0.0002514,2,"2025-07-15T18:30:46.568",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348284,1752604246578,"fUST",-168.0,0.00025156,2,"2025-07-15T18:30:46.578",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348285,1752604246589,"fUST",-1119.38090441,0.0002519,2,"2025-07-15T18:30:46.589",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348286,1752604246598,"fUST",-500.0,0.00025198,10,"2025-07-15T18:30:46.598",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348287,1752604246608,"fUST",-500.0,0.00025198,10,"2025-07-15T18:30:46.608",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348288,1752604246617,"fUST",-500.0,0.00025198,10,"2025-07-15T18:30:46.617",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348289,1752604246626,"fUST",-500.0,0.00025198,10,"2025-07-15T18:30:46.626",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348290,1752604246635,"fUST",-500.0,0.00025199,10,"2025-07-15T18:30:46.635",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348291,1752604246645,"fUST",-500.0,0.00025199,10,"2025-07-15T18:30:46.645",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348292,1752604246654,"fUST",-642.81,0.000252,2,"2025-07-15T18:30:46.654",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348293,1752604246663,"fUST",-746.93,0.000252,2,"2025-07-15T18:30:46.663",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348294,1752604246673,"fUST",-498.8,0.00025201,2,"2025-07-15T18:30:46.673",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348295,1752604246682,"fUST",-522.65,0.00025201,2,"2025-07-15T18:30:46.682",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348296,1752604246692,"fUST",-956.9,0.00025201,2,"2025-07-15T18:30:46.692",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348297,1752604246702,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.702",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348298,1752604246711,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.711",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348299,1752604246721,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.721",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348300,1752604246730,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.730",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348301,1752604246739,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.739",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348302,1752604246748,"fUST",-500.0,0.00025203,10,"2025-07-15T18:30:46.748",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348303,1752604246759,"fUST",-500.0,0.00025204,10,"2025-07-15T18:30:46.759",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348304,1752604246768,"fUST",-500.0,0.00025204,10,"2025-07-15T18:30:46.768",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348305,1752604246777,"fUST",-500.0,0.00025204,10,"2025-07-15T18:30:46.777",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348306,1752604246787,"fUST",-500.0,0.00025204,10,"2025-07-15T18:30:46.787",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348307,1752604246797,"fUST",-500.0,0.00025204,10,"2025-07-15T18:30:46.797",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348308,1752604246807,"fUST",-349.01881531,0.00025204,10,"2025-07-15T18:30:46.807",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348309,1752604246816,"fUST",-500.0,0.00025215,10,"2025-07-15T18:30:46.816",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348310,1752604246825,"fUST",-500.0,0.00025215,10,"2025-07-15T18:30:46.825",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348311,1752604246835,"fUST",-500.0,0.00025232,10,"2025-07-15T18:30:46.835",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348312,1752604246845,"fUST",-500.0,0.00025232,10,"2025-07-15T18:30:46.845",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348313,1752604246854,"fUST",-5989.46957946,0.0002524,7,"2025-07-15T18:30:46.854",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348314,1752604246864,"fUST",-1119.38090441,0.0002524,2,"2025-07-15T18:30:46.864",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348315,1752604246873,"fUST",-1119.38090441,0.0002529,2,"2025-07-15T18:30:46.873",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348316,1752604246882,"fUST",-2000.0,0.000253,2,"2025-07-15T18:30:46.882",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348317,1752604246892,"fUST",-2000.0,0.000253,2,"2025-07-15T18:30:46.892",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348318,1752604246902,"fUST",-2000.0,0.000253,2,"2025-07-15T18:30:46.902",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348319,1752604246912,"fUST",-12535.95,0.000253,7,"2025-07-15T18:30:46.912",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348320,1752604246922,"fUST",-1379.224969,0.000253,5,"2025-07-15T18:30:46.922",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348321,1752604246931,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.931",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348322,1752604246940,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.940",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348323,1752604246952,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.952",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348324,1752604246961,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.961",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348325,1752604246971,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.971",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348326,1752604246981,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.981",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348327,1752604246990,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:46.990",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348328,1752604247001,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.001",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348329,1752604247011,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.011",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348330,1752604247020,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.020",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348331,1752604247029,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.029",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348332,1752604247039,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.039",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348333,1752604247048,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.048",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348334,1752604247058,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.058",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348335,1752604247067,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.067",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348336,1752604247076,"fUST",-904.71,0.000253,31,"2025-07-15T18:30:47.076",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348337,1752604247086,"fUST",-1019.5855693,0.0002533,2,"2025-07-15T18:30:47.086",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348338,1752604247095,"fUST",-1119.38090441,0.0002534,2,"2025-07-15T18:30:47.095",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348339,1752604247105,"fUST",-151.0,0.00025384,7,"2025-07-15T18:30:47.105",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348340,1752604247114,"fUST",-2620.46,0.00025386,7,"2025-07-15T18:30:47.114",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348341,1752604247124,"fUST",-14820.02,0.000254,2,"2025-07-15T18:30:47.124",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348342,1752604247133,"fUST",-168.0,0.00025404,2,"2025-07-15T18:30:47.133",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348343,1752604247143,"fUST",-4125.32,0.00025422,30,"2025-07-15T18:30:47.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348344,1752604247152,"fUST",-520.84375,0.0002543,30,"2025-07-15T18:30:47.152",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348345,1752604247161,"fUST",-520.84375,0.0002543,10,"2025-07-15T18:30:47.161",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348346,1752604247170,"fUST",-151.0,0.00025435,7,"2025-07-15T18:30:47.170",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348347,1752604247179,"fUST",-175.710177,0.00025435,7,"2025-07-15T18:30:47.179",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348348,1752604247189,"fUST",-626782.85497616,0.0002544,20,"2025-07-15T18:30:47.189",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348349,1752604247199,"fUST",-192439.94392258,0.0002544,20,"2025-07-15T18:30:47.199",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348350,1752604247209,"fUST",-2171308.83838974,0.0002544,20,"2025-07-15T18:30:47.209",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348364,1752604503136,"fUST",1129.0715414,0.0002544,120,"2025-07-15T18:35:03.136",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348365,1752604560516,"fUST",208.784517,0.00013699,2,"2025-07-15T18:36:00.516",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348442,1752605133836,"fUST",2431.99456438,0.00019173,2,"2025-07-15T18:45:33.836",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348443,1752605133860,"fUST",15000.0,0.00019173,2,"2025-07-15T18:45:33.860",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348444,1752605133886,"fUST",7468.00543562,0.00019173,2,"2025-07-15T18:45:33.886",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348445,1752605136227,"fUST",-158.99803091,0.00020087,2,"2025-07-15T18:45:36.227",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348446,1752605136249,"fUST",-182.50890716,0.00020087,2,"2025-07-15T18:45:36.249",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348447,1752605136272,"fUST",-207.4,0.00020157,2,"2025-07-15T18:45:36.272",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348448,1752605136294,"fUST",-300.0,0.00020167,2,"2025-07-15T18:45:36.294",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348449,1752605136317,"fUST",-300.0,0.00020167,2,"2025-07-15T18:45:36.317",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348450,1752605136340,"fUST",-300.0,0.00020167,2,"2025-07-15T18:45:36.340",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348451,1752605136362,"fUST",-747.08319034,0.00020167,2,"2025-07-15T18:45:36.362",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348452,1752605154739,"fUST",222.2771513,0.00019206,2,"2025-07-15T18:45:54.739",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348453,1752605232204,"fUST",-452.91680966,0.00020167,2,"2025-07-15T18:47:12.204",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348454,1752605232234,"fUST",-463.29777052,0.00020167,2,"2025-07-15T18:47:12.234",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348455,1752605232259,"fUST",-250.3708949,0.00020167,2,"2025-07-15T18:47:12.259",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348456,1752605232282,"fUST",-315.75863834,0.00020167,2,"2025-07-15T18:47:12.282",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348457,1752605244086,"fUST",-158.99803085,0.00020087,2,"2025-07-15T18:47:24.086",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348458,1752605244107,"fUST",-144.24136166,0.00020167,2,"2025-07-15T18:47:24.107",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348459,1752605244129,"fUST",-300.0,0.00020167,2,"2025-07-15T18:47:24.129",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348460,1752605244154,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.154",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348461,1752605244174,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.174",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348462,1752605244195,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.195",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348463,1752605244217,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.217",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348464,1752605244239,"fUST",-463.17609416,0.00020168,2,"2025-07-15T18:47:24.239",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348465,1752605244261,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.261",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348466,1752605244281,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.281",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348467,1752605244302,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.302",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348468,1752605244324,"fUST",-550.42758763,0.00020168,2,"2025-07-15T18:47:24.324",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348469,1752605244352,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.352",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348470,1752605244374,"fUST",-460.0,0.00020168,2,"2025-07-15T18:47:24.374",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348471,1752605244398,"fUST",-222.82931913,0.00020168,2,"2025-07-15T18:47:24.398",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348472,1752605253202,"fUST",-158.06215909,0.00020168,2,"2025-07-15T18:47:33.202",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348486,1752605432078,"fUST",-207.4,0.00020157,2,"2025-07-15T18:50:32.078",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348487,1752605432091,"fUST",-1200.0,0.00020166,2,"2025-07-15T18:50:32.091",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348488,1752605432100,"fUST",-73.15487187,0.00020167,2,"2025-07-15T18:50:32.100",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348489,1752605432113,"fUST",-386.84512813,0.00020167,2,"2025-07-15T18:50:32.113",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348490,1752605432122,"fUST",-420.43318172,0.00020167,2,"2025-07-15T18:50:32.122",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348491,1752605432133,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.133",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348492,1752605432143,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348493,1752605432153,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.153",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348495,1752605432162,"fUST",-427.84210958,0.00020167,2,"2025-07-15T18:50:32.162",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348496,1752605432174,"fUST",-32.15789042,0.00020167,2,"2025-07-15T18:50:32.174",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348497,1752605432184,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.184",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348499,1752605432194,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.194",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348501,1752605432204,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.204",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348503,1752605432221,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:32.221",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348504,1752605432230,"fUST",-79.10852178,0.00020168,2,"2025-07-15T18:50:32.230",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348505,1752605432240,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.240",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348506,1752605432251,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.251",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348507,1752605432260,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.260",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348508,1752605432269,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.269",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348509,1752605432279,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.279",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348511,1752605432290,"fUST",-316.22756802,0.00020168,2,"2025-07-15T18:50:32.290",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348513,1752605432299,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.299",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348515,1752605432308,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.308",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348517,1752605432317,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.317",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348519,1752605432326,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.326",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348521,1752605432336,"fUST",-515.54777114,0.00020168,2,"2025-07-15T18:50:32.336",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348523,1752605432345,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.345",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348525,1752605432354,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.354",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348527,1752605432364,"fUST",-1000.0,0.00020168,2,"2025-07-15T18:50:32.364",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348529,1752605432374,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.374",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348531,1752605432384,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.384",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348533,1752605432395,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.395",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348535,1752605432405,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.405",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348537,1752605432414,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.414",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348539,1752605432423,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.423",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348541,1752605432432,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.432",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348543,1752605432442,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.442",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348545,1752605432452,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.452",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348547,1752605432461,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.461",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348549,1752605432473,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.473",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348551,1752605432482,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.482",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348553,1752605432491,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.491",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348555,1752605432501,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.501",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348557,1752605432511,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.511",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348559,1752605432520,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.520",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348561,1752605432530,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.530",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348563,1752605432539,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.539",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348565,1752605432549,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.549",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348567,1752605432558,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.558",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348569,1752605432568,"fUST",-34.16291361,0.00020168,2,"2025-07-15T18:50:32.568",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348572,1752605432580,"fUST",-217.12372565,0.00020168,2,"2025-07-15T18:50:32.580",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348574,1752605432589,"fUST",-271.00324965,0.00020168,2,"2025-07-15T18:50:32.589",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348576,1752605432604,"fUST",-309.52675035,0.00020168,2,"2025-07-15T18:50:32.604",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348578,1752605432613,"fUST",-433.98129126,0.00020168,2,"2025-07-15T18:50:32.613",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348581,1752605432625,"fUST",-26.01870874,0.00020168,2,"2025-07-15T18:50:32.625",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348583,1752605432635,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.635",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348585,1752605432644,"fUST",-262.88227388,0.00020168,2,"2025-07-15T18:50:32.644",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348587,1752605432655,"fUST",-136.32772612,0.00020168,2,"2025-07-15T18:50:32.655",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348589,1752605432664,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.664",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348591,1752605432673,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.673",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348593,1752605432683,"fUST",-485.32,0.00020168,2,"2025-07-15T18:50:32.683",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348595,1752605432692,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.692",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348597,1752605432701,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.701",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348599,1752605432711,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.711",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348601,1752605432723,"fUST",-531.90489473,0.00020168,2,"2025-07-15T18:50:32.723",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348603,1752605432733,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.733",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348605,1752605432742,"fUST",-465.19038475,0.00020168,2,"2025-07-15T18:50:32.742",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348607,1752605432752,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.752",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348609,1752605432761,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:32.761",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348611,1752605432771,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.771",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348613,1752605432780,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.780",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348615,1752605432789,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.789",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348617,1752605432799,"fUST",-152.00966983,0.00020168,2,"2025-07-15T18:50:32.799",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348619,1752605432808,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.808",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348621,1752605432818,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.818",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348623,1752605432827,"fUST",-500.0,0.00020168,2,"2025-07-15T18:50:32.827",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348625,1752605432837,"fUST",-4303.8648087,0.00020169,2,"2025-07-15T18:50:32.837",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348627,1752605432849,"fUST",-293.65114849,0.00020169,2,"2025-07-15T18:50:32.849",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372348630,1752605432860,"fUST",-11662.0,0.00020169,2,"2025-07-15T18:50:32.860",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349078,1752605437872,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:37.872",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349079,1752605437887,"fUST",-22849.74665101,0.00020169,2,"2025-07-15T18:50:37.887",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349080,1752605437977,"fUST",-10328.83363988,0.00020169,2,"2025-07-15T18:50:37.977",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349081,1752605437989,"fUST",-65131.61848036,0.00020169,2,"2025-07-15T18:50:37.989",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349082,1752605438000,"fUST",-6113.8,0.00020169,2,"2025-07-15T18:50:38.000",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349426,1752605446084,"fUST",-165.18968136,0.00020087,2,"2025-07-15T18:50:46.084",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349428,1752605446094,"fUST",-460.0,0.00020167,2,"2025-07-15T18:50:46.094",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349430,1752605446104,"fUST",-413.39621668,0.00020168,2,"2025-07-15T18:50:46.104",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349432,1752605446114,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:46.114",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349434,1752605446124,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:46.124",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349436,1752605446133,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:46.133",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349438,1752605446143,"fUST",-460.0,0.00020168,2,"2025-07-15T18:50:46.143",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372349440,1752605446153,"fUST",-12829.46410196,0.00020169,2,"2025-07-15T18:50:46.153",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372352094,1752605682867,"fUST",228.102434,0.00013699,2,"2025-07-15T18:54:42.867",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372352095,1752605755095,"fUST",170.98261317,0.00019987,2,"2025-07-15T18:55:55.095",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372352102,1752606236056,"fUST",6910.63236591,0.00019257,2,"2025-07-15T19:03:56.056",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372352103,1752606236080,"fUST",3884.57626169,0.00019257,2,"2025-07-15T19:03:56.080",0.0002555,9.86,0.9256876751546355,434580720.18399477]
[372352104,1752606333144,"fUST",-282.59125597,0.00020066,2,"2025-07-15T19:05:33.144",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352105,1752606333167,"fUST",-1090.93158625,0.00020067,2,"2025-07-15T19:05:33.167",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352106,1752606342122,"fUST",-109.06841375,0.00020067,2,"2025-07-15T19:05:42.122",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352107,1752606342143,"fUST",-300.0,0.00020067,2,"2025-07-15T19:05:42.143",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352108,1752606342163,"fUST",-300.0,0.00020067,2,"2025-07-15T19:05:42.163",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352109,1752606342184,"fUST",-9.08899013,0.00020067,2,"2025-07-15T19:05:42.184",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352110,1752606428086,"fUST",-300.0,0.00020067,2,"2025-07-15T19:07:08.086",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352111,1752606428109,"fUST",-300.0,0.00020067,2,"2025-07-15T19:07:08.109",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352112,1752606428131,"fUST",-119.49921639,0.00020067,2,"2025-07-15T19:07:08.131",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352113,1752606431098,"fUST",-1080.50078361,0.00020067,2,"2025-07-15T19:07:11.098",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352114,1752606431133,"fUST",-300.0,0.00020067,2,"2025-07-15T19:07:11.133",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352115,1752606431168,"fUST",-3957.36335942,0.00020068,2,"2025-07-15T19:07:11.168",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352116,1752606431204,"fUST",-460.0,0.00020068,2,"2025-07-15T19:07:11.204",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352117,1752606431243,"fUST",-460.0,0.00020068,2,"2025-07-15T19:07:11.243",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352118,1752606431289,"fUST",-460.0,0.00020068,2,"2025-07-15T19:07:11.289",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352119,1752606431332,"fUST",-460.00000066,0.00020068,2,"2025-07-15T19:07:11.332",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352120,1752606431370,"fUST",-125.44506512,0.00020068,2,"2025-07-15T19:07:11.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352160,1752606632338,"fUST",-359.0,0.00020067,2,"2025-07-15T19:10:32.338",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352162,1752606632347,"fUST",-132.26652564,0.00020068,2,"2025-07-15T19:10:32.347",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352164,1752606632356,"fUST",-92.16935836,0.00020068,2,"2025-07-15T19:10:32.356",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352188,1752606638151,"fUST",-368.75212669,0.00020068,2,"2025-07-15T19:10:38.151",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352190,1752606638162,"fUST",-420.42735733,0.00020068,2,"2025-07-15T19:10:38.162",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352192,1752606638171,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.171",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352194,1752606638181,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.181",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352197,1752606638190,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.190",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352200,1752606638200,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.200",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352203,1752606638210,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.210",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352206,1752606638220,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.220",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352209,1752606638230,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.230",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352212,1752606638239,"fUST",-460.55266703,0.00020068,2,"2025-07-15T19:10:38.239",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352215,1752606638249,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.249",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352218,1752606638259,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.259",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352221,1752606638268,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.268",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352224,1752606638278,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.278",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352227,1752606638287,"fUST",-445.58,0.00020068,2,"2025-07-15T19:10:38.287",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352230,1752606638296,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.296",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352233,1752606638306,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.306",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352236,1752606638315,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.315",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352238,1752606638325,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.325",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352240,1752606638334,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.334",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352243,1752606638344,"fUST",-530.91107712,0.00020068,2,"2025-07-15T19:10:38.344",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352246,1752606638353,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.353",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352249,1752606638362,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.362",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352251,1752606638372,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.372",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352253,1752606638382,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.382",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352255,1752606638392,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.392",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352256,1752606638402,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.402",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352257,1752606638412,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.412",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352259,1752606638421,"fUST",-460.0,0.00020068,2,"2025-07-15T19:10:38.421",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352261,1752606638431,"fUST",-500.0,0.00020068,2,"2025-07-15T19:10:38.431",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352262,1752606638440,"fUST",-500.0,0.00020068,2,"2025-07-15T19:10:38.440",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352263,1752606638454,"fUST",-500.0,0.00020068,2,"2025-07-15T19:10:38.454",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352264,1752606638463,"fUST",-500.0,0.00020068,2,"2025-07-15T19:10:38.463",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352265,1752606638474,"fUST",-206.40676888,0.00020068,2,"2025-07-15T19:10:38.474",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352266,1752606638483,"fUST",-2315.59740689,0.00020069,2,"2025-07-15T19:10:38.483",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352267,1752606638495,"fUST",-822.5999998,0.00020069,2,"2025-07-15T19:10:38.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352268,1752606640205,"fUST",-452.54445457,0.00020068,2,"2025-07-15T19:10:40.205",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352269,1752606640215,"fUST",-14905.45554543,0.00020069,2,"2025-07-15T19:10:40.215",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352313,1752606686578,"fUST",294.41350842,0.00019967,2,"2025-07-15T19:11:26.578",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352315,1752606917164,"fUST",245.611093,0.00013699,2,"2025-07-15T19:15:17.164",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352316,1752606931073,"fUST",10575.39913689,0.00019969,2,"2025-07-15T19:15:31.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352318,1752607349104,"fUST",-323.28511044,0.000199,2,"2025-07-15T19:22:29.104",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352319,1752607349134,"fUST",-298.87,0.00019959,3,"2025-07-15T19:22:29.134",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352320,1752607349163,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.163",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352321,1752607349192,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.192",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352322,1752607349221,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.221",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352323,1752607349252,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.252",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352324,1752607349282,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.282",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352325,1752607349312,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.312",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352326,1752607349340,"fUST",-463.09784621,0.00019968,2,"2025-07-15T19:22:29.340",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352327,1752607349370,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352328,1752607349398,"fUST",-362.73671878,0.00019968,2,"2025-07-15T19:22:29.398",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352329,1752607349426,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.426",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352330,1752607349454,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.454",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352331,1752607349483,"fUST",-562.05154443,0.00019968,2,"2025-07-15T19:22:29.483",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352332,1752607349510,"fUST",-397.00523425,0.00019968,2,"2025-07-15T19:22:29.510",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352333,1752607349540,"fUST",-250.93552101,0.00019968,2,"2025-07-15T19:22:29.540",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352334,1752607349568,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:29.568",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352335,1752607349597,"fUST",-24.03604976,0.00019968,2,"2025-07-15T19:22:29.597",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352336,1752607349894,"fUST",-435.96395024,0.00019968,2,"2025-07-15T19:22:29.894",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352337,1752607349923,"fUST",-500.0,0.00019968,2,"2025-07-15T19:22:29.923",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352338,1752607349952,"fUST",-500.0,0.00019968,2,"2025-07-15T19:22:29.952",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352339,1752607349983,"fUST",-544.48473821,0.00019968,2,"2025-07-15T19:22:29.983",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352340,1752607350012,"fUST",-878.80901511,0.00019969,2,"2025-07-15T19:22:30.012",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352341,1752607350627,"fUST",-6782.27767331,0.00019969,2,"2025-07-15T19:22:30.627",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352342,1752607350905,"fUST",-15000.0,0.00019969,2,"2025-07-15T19:22:30.905",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352343,1752607351486,"fUST",-15000.0,0.00019969,2,"2025-07-15T19:22:31.486",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352344,1752607351842,"fUST",-15000.0,0.00019969,2,"2025-07-15T19:22:31.842",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352345,1752607352136,"fUST",-15000.0,0.00019969,2,"2025-07-15T19:22:32.136",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352346,1752607352360,"fUST",-15000.0,0.00019969,2,"2025-07-15T19:22:32.360",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352347,1752607373017,"fUST",-460.0,0.00019968,2,"2025-07-15T19:22:53.017",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352348,1752607373056,"fUST",-9080.0,0.00019969,2,"2025-07-15T19:22:53.056",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352349,1752607373206,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:53.206",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352350,1752607373509,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:53.509",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352351,1752607373709,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:53.709",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352352,1752607373927,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:53.927",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352353,1752607374142,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:54.142",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352354,1752607374319,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:54.319",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352355,1752607374523,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:54.523",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352356,1752607374696,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:54.696",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352357,1752607374870,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:22:54.870",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352358,1752607397480,"fUST",-460.0,0.00019968,2,"2025-07-15T19:23:17.480",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352359,1752607397513,"fUST",-452.33388712,0.00019968,2,"2025-07-15T19:23:17.513",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352360,1752607397544,"fUST",-300.0,0.00019968,2,"2025-07-15T19:23:17.544",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352361,1752607397577,"fUST",-460.0,0.00019968,2,"2025-07-15T19:23:17.577",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352362,1752607397627,"fUST",-460.0,0.00019968,2,"2025-07-15T19:23:17.627",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352363,1752607397744,"fUST",-5735.33222576,0.00019969,2,"2025-07-15T19:23:17.744",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352364,1752607397784,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:23:17.784",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352365,1752607398012,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:23:18.012",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352366,1752607398492,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:23:18.492",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352367,1752607398506,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:23:18.506",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352368,1752607398700,"fUST",-10000.0,0.00019969,2,"2025-07-15T19:23:18.700",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352369,1752607556181,"fUST",-1017.0,0.00019017,2,"2025-07-15T19:25:56.181",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352370,1752607556381,"fUST",-1837.05998866,0.00019018,2,"2025-07-15T19:25:56.381",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352371,1752607559085,"fUST",-525.72821129,0.00019018,2,"2025-07-15T19:25:59.085",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352373,1752607629494,"fUST",154.51230168,7.5e-07,2,"2025-07-15T19:27:09.494",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352374,1752607636234,"fUST",-1154.39382065,0.00019018,2,"2025-07-15T19:27:16.234",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352375,1752607642073,"fUST",-6265.16444993,0.00019018,2,"2025-07-15T19:27:22.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352376,1752607651121,"fUST",-217.65352947,0.00019018,2,"2025-07-15T19:27:31.121",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352377,1752607651141,"fUST",-178.96768194,0.00019868,2,"2025-07-15T19:27:31.141",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352378,1752607651160,"fUST",-160.0,0.00019959,2,"2025-07-15T19:27:31.160",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352379,1752607651181,"fUST",-300.0,0.00019966,2,"2025-07-15T19:27:31.181",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352380,1752607651200,"fUST",-300.0,0.00019966,2,"2025-07-15T19:27:31.200",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352381,1752607651220,"fUST",-281.74443626,0.00019967,2,"2025-07-15T19:27:31.220",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352383,1752607724450,"fUST",460.0,0.00025424,120,"2025-07-15T19:28:44.450",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352390,1752607756103,"fUST",-279.05784794,0.00019367,2,"2025-07-15T19:29:16.103",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352391,1752607756125,"fUST",-76.7792923,0.00019868,2,"2025-07-15T19:29:16.125",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352424,1752607832450,"fUST",-178.756367,0.00019178,2,"2025-07-15T19:30:32.450",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352425,1752607832460,"fUST",-264.25904934,0.00019868,2,"2025-07-15T19:30:32.460",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352426,1752607832470,"fUST",-160.0,0.00019962,2,"2025-07-15T19:30:32.470",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352427,1752607832479,"fUST",-300.0,0.00019965,2,"2025-07-15T19:30:32.479",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352429,1752607832489,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:32.489",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352431,1752607832499,"fUST",-462.20486985,0.00019966,2,"2025-07-15T19:30:32.499",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352433,1752607832510,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:32.510",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352434,1752607832521,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:32.521",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352435,1752607832532,"fUST",-460.44533274,0.00019966,2,"2025-07-15T19:30:32.532",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352436,1752607832542,"fUST",-493.38,0.00019966,2,"2025-07-15T19:30:32.542",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352437,1752607832551,"fUST",-1000.0,0.00019966,2,"2025-07-15T19:30:32.551",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352438,1752607832562,"fUST",-225.65865543,0.00019966,2,"2025-07-15T19:30:32.562",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352439,1752607832572,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:32.572",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352440,1752607832585,"fUST",-263.57426695,0.00019966,2,"2025-07-15T19:30:32.585",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352441,1752607832599,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:32.599",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352442,1752607832610,"fUST",-487.07486342,0.00019966,2,"2025-07-15T19:30:32.610",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352443,1752607832622,"fUST",-12.92513658,0.00019966,2,"2025-07-15T19:30:32.622",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352444,1752607832632,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.632",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352445,1752607832641,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.641",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352446,1752607832651,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.651",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352447,1752607832661,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.661",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352448,1752607832671,"fUST",-165.0579693,0.00019966,2,"2025-07-15T19:30:32.671",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352450,1752607832683,"fUST",-334.9420307,0.00019966,2,"2025-07-15T19:30:32.683",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352452,1752607832693,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.693",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352453,1752607832703,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.703",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352455,1752607832712,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.712",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352457,1752607832722,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.722",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352459,1752607832731,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.731",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352460,1752607832741,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.741",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352461,1752607832751,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.751",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352462,1752607832760,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.760",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352463,1752607832770,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.770",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352464,1752607832779,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.779",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352466,1752607832788,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.788",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352473,1752607832914,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.914",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352474,1752607832930,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.930",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352475,1752607832939,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.939",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352476,1752607832950,"fUST",-500.0,0.00019966,2,"2025-07-15T19:30:32.950",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352477,1752607832962,"fUST",-336.12897012,0.00019966,2,"2025-07-15T19:30:32.962",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352478,1752607832972,"fUST",-178.25556374,0.00019967,2,"2025-07-15T19:30:32.972",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352479,1752607832981,"fUST",-460.0,0.00019967,2,"2025-07-15T19:30:32.981",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352480,1752607832991,"fUST",-460.0,0.00019967,2,"2025-07-15T19:30:32.991",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352481,1752607833003,"fUST",-460.0,0.00019967,2,"2025-07-15T19:30:33.003",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352482,1752607833013,"fUST",-460.0,0.00019967,2,"2025-07-15T19:30:33.013",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352483,1752607833022,"fUST",-1003.16546025,0.00019968,2,"2025-07-15T19:30:33.022",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352484,1752607833032,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.032",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352485,1752607833041,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.041",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352486,1752607833051,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.051",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352487,1752607833061,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.061",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352488,1752607833071,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.071",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352489,1752607833081,"fUST",-363.21626687,0.00019968,2,"2025-07-15T19:30:33.081",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352490,1752607833091,"fUST",-462.00071874,0.00019968,2,"2025-07-15T19:30:33.091",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352491,1752607833100,"fUST",-461.77073188,0.00019968,2,"2025-07-15T19:30:33.100",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352492,1752607833110,"fUST",-461.92584145,0.00019968,2,"2025-07-15T19:30:33.110",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352493,1752607833120,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.120",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352494,1752607833130,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.130",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352495,1752607833141,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.141",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352496,1752607833151,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.151",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352497,1752607833161,"fUST",-522.92,0.00019968,2,"2025-07-15T19:30:33.161",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352498,1752607833170,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.170",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352499,1752607833180,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.180",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352500,1752607833190,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.190",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352501,1752607833201,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.201",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352502,1752607833211,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.211",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352503,1752607833221,"fUST",-522.19,0.00019968,2,"2025-07-15T19:30:33.221",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352504,1752607833231,"fUST",-694.86,0.00019968,2,"2025-07-15T19:30:33.231",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352505,1752607833241,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.241",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352506,1752607833252,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.252",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352507,1752607833261,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.261",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352508,1752607833272,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.272",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352509,1752607833282,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.282",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352510,1752607833293,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.293",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352511,1752607833303,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.303",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352512,1752607833313,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.313",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352513,1752607833324,"fUST",-500.0,0.00019968,2,"2025-07-15T19:30:33.324",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352514,1752607833333,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.333",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352515,1752607833343,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.343",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352516,1752607833353,"fUST",-249.27,0.00019968,2,"2025-07-15T19:30:33.353",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352517,1752607833363,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.363",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352518,1752607833373,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.373",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352519,1752607833383,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.383",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352520,1752607833393,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.393",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352521,1752607833403,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.403",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352522,1752607833412,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.412",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352523,1752607833422,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.422",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352524,1752607833431,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.431",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352525,1752607833441,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.441",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352526,1752607833452,"fUST",-461.6212784,0.00019968,2,"2025-07-15T19:30:33.452",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352527,1752607833461,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.461",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352528,1752607833471,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.471",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352529,1752607833481,"fUST",-442.57590828,0.00019968,2,"2025-07-15T19:30:33.481",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352530,1752607833490,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.490",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352531,1752607833499,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.499",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352532,1752607833508,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.508",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352533,1752607833518,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.518",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352534,1752607833527,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.527",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352535,1752607833537,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.537",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352536,1752607833547,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:33.547",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352537,1752607833556,"fUST",-4198.63380381,0.00019969,2,"2025-07-15T19:30:33.556",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352538,1752607833566,"fUST",-5284.15834149,0.0002,20,"2025-07-15T19:30:33.566",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352539,1752607833576,"fUST",-224.61544786,0.00020068,2,"2025-07-15T19:30:33.576",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352540,1752607833585,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.585",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352541,1752607833595,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.595",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352542,1752607833604,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.604",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352543,1752607833614,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.614",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352544,1752607833623,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.623",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352545,1752607833633,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.633",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352546,1752607833642,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.642",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352547,1752607833651,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.651",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352548,1752607833660,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.660",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352549,1752607833669,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.669",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352550,1752607833679,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.679",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352551,1752607833688,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.688",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352552,1752607833698,"fUST",-475.70883072,0.00020068,2,"2025-07-15T19:30:33.698",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352553,1752607833708,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.708",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352554,1752607833717,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.717",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352555,1752607833727,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.727",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352556,1752607833736,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.736",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352557,1752607833746,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.746",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352558,1752607833755,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.755",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352559,1752607833765,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.765",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352560,1752607833775,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.775",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352561,1752607833785,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.785",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352562,1752607833795,"fUST",-346.70311645,0.00020068,2,"2025-07-15T19:30:33.795",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352563,1752607833805,"fUST",-262.11852862,0.00020068,2,"2025-07-15T19:30:33.805",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352564,1752607833817,"fUST",-197.88147138,0.00020068,2,"2025-07-15T19:30:33.817",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352565,1752607833827,"fUST",-228.29852862,0.00020068,2,"2025-07-15T19:30:33.827",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352566,1752607833838,"fUST",-231.70147138,0.00020068,2,"2025-07-15T19:30:33.838",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352567,1752607833848,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.848",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352568,1752607833857,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.857",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352569,1752607833866,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.866",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352570,1752607833876,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.876",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352571,1752607833886,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.886",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352572,1752607833895,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.895",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352573,1752607833905,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.905",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352574,1752607833915,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.915",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352575,1752607833928,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.928",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352576,1752607833937,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.937",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352577,1752607833948,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.948",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352578,1752607833958,"fUST",-327.35339739,0.00020068,2,"2025-07-15T19:30:33.958",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352579,1752607833968,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.968",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352580,1752607833978,"fUST",-460.94300254,0.00020068,2,"2025-07-15T19:30:33.978",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352581,1752607833988,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:33.988",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352582,1752607834001,"fUST",-511.02905618,0.00020068,2,"2025-07-15T19:30:34.001",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352583,1752607834010,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.010",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352584,1752607834019,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.019",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352585,1752607834029,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.029",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352586,1752607834039,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.039",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352587,1752607834049,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.049",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352588,1752607834058,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.058",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352589,1752607834068,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:34.068",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352590,1752607834078,"fUST",-103.90104152,0.00020068,2,"2025-07-15T19:30:34.078",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352613,1752607838209,"fUST",-3314.42604625,0.00019966,2,"2025-07-15T19:30:38.209",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352614,1752607838222,"fUST",-322.24925186,0.00019966,2,"2025-07-15T19:30:38.222",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352615,1752607838234,"fUST",-3393.27706792,0.00019966,2,"2025-07-15T19:30:38.234",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352616,1752607838246,"fUST",-6300.97658437,0.00019966,2,"2025-07-15T19:30:38.246",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352617,1752607838256,"fUST",-500.0,0.00020067,2,"2025-07-15T19:30:38.256",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352618,1752607838268,"fUST",-594.48473821,0.00020067,2,"2025-07-15T19:30:38.268",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352619,1752607838278,"fUST",-356.09895848,0.00020068,2,"2025-07-15T19:30:38.278",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352620,1752607838288,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.288",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352621,1752607838298,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.298",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352622,1752607838307,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.307",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352623,1752607838316,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.316",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352624,1752607838325,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.325",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352625,1752607838335,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.335",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352626,1752607838344,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.344",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352627,1752607838354,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.354",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352628,1752607838363,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.363",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352629,1752607838375,"fUST",-467.65174943,0.00020068,2,"2025-07-15T19:30:38.375",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352630,1752607838387,"fUST",-835.99,0.00020068,2,"2025-07-15T19:30:38.387",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352631,1752607838399,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.399",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352632,1752607838411,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.411",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352633,1752607838423,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.423",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352634,1752607838435,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.435",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352635,1752607838448,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.448",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352636,1752607838462,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.462",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352637,1752607838472,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.472",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352638,1752607838484,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.484",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352639,1752607838495,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352640,1752607838507,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.507",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352641,1752607838519,"fUST",-216.0169514,0.00020068,2,"2025-07-15T19:30:38.519",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352642,1752607838530,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.530",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352643,1752607838541,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.541",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352644,1752607838552,"fUST",-593.44862131,0.00020068,2,"2025-07-15T19:30:38.552",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352645,1752607838563,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.563",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352646,1752607838573,"fUST",-9.4458368,0.00020068,2,"2025-07-15T19:30:38.573",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352647,1752607838587,"fUST",-450.5541632,0.00020068,2,"2025-07-15T19:30:38.587",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352648,1752607838598,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.598",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352649,1752607838609,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.609",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352650,1752607838620,"fUST",-95.24126307,0.00020068,2,"2025-07-15T19:30:38.620",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352651,1752607838637,"fUST",-366.52305814,0.00020068,2,"2025-07-15T19:30:38.637",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352652,1752607838647,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.647",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352653,1752607838658,"fUST",-462.26481066,0.00020068,2,"2025-07-15T19:30:38.658",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352654,1752607838669,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.669",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352655,1752607838680,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.680",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352656,1752607838691,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.691",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352657,1752607838702,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.702",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352658,1752607838713,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.713",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352659,1752607838724,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.724",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352660,1752607838736,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.736",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352661,1752607838746,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.746",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352662,1752607838757,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.757",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352663,1752607838768,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.768",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352664,1752607838779,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.779",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352665,1752607838791,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.791",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352666,1752607838801,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.801",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352667,1752607838812,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.812",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352668,1752607838823,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.823",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352669,1752607838835,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.835",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352670,1752607838857,"fUST",-275.9,0.00020068,2,"2025-07-15T19:30:38.857",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352671,1752607838873,"fUST",-234.71671928,0.00020068,2,"2025-07-15T19:30:38.873",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352672,1752607838887,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.887",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352673,1752607838901,"fUST",-500.0,0.00020068,2,"2025-07-15T19:30:38.901",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352674,1752607838915,"fUST",-500.0,0.00020068,2,"2025-07-15T19:30:38.915",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352675,1752607838930,"fUST",-500.0,0.00020068,2,"2025-07-15T19:30:38.930",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352676,1752607838942,"fUST",-500.0,0.00020068,2,"2025-07-15T19:30:38.942",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352677,1752607838955,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.955",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352678,1752607838966,"fUST",-654.24,0.00020068,2,"2025-07-15T19:30:38.966",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352679,1752607838976,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.976",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352680,1752607838986,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.986",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352681,1752607838998,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:38.998",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352682,1752607839010,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.010",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352683,1752607839023,"fUST",-744.02,0.00020068,2,"2025-07-15T19:30:39.023",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352684,1752607839036,"fUST",-744.02,0.00020068,2,"2025-07-15T19:30:39.036",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352685,1752607839047,"fUST",-744.02,0.00020068,2,"2025-07-15T19:30:39.047",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352686,1752607839060,"fUST",-744.02,0.00020068,2,"2025-07-15T19:30:39.060",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352687,1752607839073,"fUST",-744.02,0.00020068,2,"2025-07-15T19:30:39.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352688,1752607839086,"fUST",-794.21,0.00020068,2,"2025-07-15T19:30:39.086",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352689,1752607839098,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.098",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352690,1752607839111,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.111",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352691,1752607839123,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.123",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352692,1752607839136,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.136",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352693,1752607839148,"fUST",-559.75229848,0.00020068,2,"2025-07-15T19:30:39.148",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352694,1752607839159,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.159",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352695,1752607839172,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.172",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352696,1752607839184,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.184",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352697,1752607839196,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.196",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352698,1752607839210,"fUST",-460.0,0.00020068,2,"2025-07-15T19:30:39.210",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352699,1752607839221,"fUST",-327.67160234,0.00020068,2,"2025-07-15T19:30:39.221",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352700,1752607839232,"fUST",-500.0,0.00020073,2,"2025-07-15T19:30:39.232",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352701,1752607839244,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.244",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352702,1752607839257,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.257",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352703,1752607839269,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.269",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352704,1752607839280,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.280",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352705,1752607839291,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.291",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352706,1752607839302,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.302",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352707,1752607839312,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.312",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352708,1752607839323,"fUST",-250.37310686,0.00020167,2,"2025-07-15T19:30:39.323",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352709,1752607839333,"fUST",-460.0,0.00020167,2,"2025-07-15T19:30:39.333",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352710,1752607839343,"fUST",-500.0,0.00020167,2,"2025-07-15T19:30:39.343",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352711,1752607839355,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.355",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352712,1752607839365,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.365",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352713,1752607839376,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.376",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352714,1752607839389,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.389",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352715,1752607839401,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.401",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352716,1752607839413,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.413",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352717,1752607839425,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.425",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352718,1752607839438,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.438",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352719,1752607839449,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.449",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352720,1752607839462,"fUST",-460.0,0.00020168,2,"2025-07-15T19:30:39.462",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352721,1752607839473,"fUST",-744.02,0.00020168,2,"2025-07-15T19:30:39.473",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352722,1752607839485,"fUST",-2024.58912253,0.00020169,2,"2025-07-15T19:30:39.485",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352723,1752607839496,"fUST",-245.611093,0.00020187,2,"2025-07-15T19:30:39.496",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352724,1752607839507,"fUST",-384.9,0.000202,2,"2025-07-15T19:30:39.507",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352725,1752607839517,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.517",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352726,1752607839528,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.528",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352727,1752607839539,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.539",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352728,1752607839551,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.551",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352729,1752607839562,"fUST",-522.19,0.00020242,2,"2025-07-15T19:30:39.562",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352730,1752607839572,"fUST",-694.86,0.00020242,2,"2025-07-15T19:30:39.572",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352731,1752607839585,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.585",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352732,1752607839596,"fUST",-285.11,0.00020242,2,"2025-07-15T19:30:39.596",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352733,1752607839607,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.607",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352734,1752607839618,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.618",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352735,1752607839629,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.629",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352736,1752607839640,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.640",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352737,1752607839652,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.652",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352738,1752607839663,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.663",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352739,1752607839674,"fUST",-501.181367,0.00020242,2,"2025-07-15T19:30:39.674",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352740,1752607839684,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.684",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352741,1752607839696,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.696",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352742,1752607839706,"fUST",-162.98,0.00020242,2,"2025-07-15T19:30:39.706",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352743,1752607839716,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.716",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352744,1752607839727,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.727",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352745,1752607839737,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.737",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352746,1752607839747,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.747",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352747,1752607839757,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:39.757",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352748,1752607839768,"fUST",-285.51222573,0.00020242,2,"2025-07-15T19:30:39.768",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352749,1752607839781,"fUST",-455.10161411,0.00020242,2,"2025-07-15T19:30:39.781",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352750,1752607839792,"fUST",-500.0,0.00020268,2,"2025-07-15T19:30:39.792",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352751,1752607839803,"fUST",-158.81760902,0.00020342,2,"2025-07-15T19:30:39.803",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352752,1752607839814,"fUST",-347.98,0.00020342,2,"2025-07-15T19:30:39.814",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352753,1752607839825,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.825",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352754,1752607839835,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.835",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352755,1752607839846,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.846",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352756,1752607839856,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.856",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352757,1752607839867,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.867",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352758,1752607839877,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.877",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352759,1752607839887,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.887",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352760,1752607839898,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.898",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352762,1752607839908,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.908",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352764,1752607839919,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.919",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352766,1752607839932,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.932",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352768,1752607839943,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.943",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352770,1752607839955,"fUST",-835.99,0.00020342,2,"2025-07-15T19:30:39.955",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352772,1752607839967,"fUST",-556.61225776,0.00020342,2,"2025-07-15T19:30:39.967",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352774,1752607839978,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.978",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352776,1752607839989,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:39.989",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352778,1752607840000,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.000",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352780,1752607840014,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.014",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352782,1752607840025,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.025",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352784,1752607840037,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.037",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352796,1752607840185,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.185",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352798,1752607840200,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.200",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352800,1752607840220,"fUST",-167.19187342,0.00020342,2,"2025-07-15T19:30:40.220",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352803,1752607840234,"fUST",-292.80812658,0.00020342,2,"2025-07-15T19:30:40.234",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352805,1752607840248,"fUST",-595.21724613,0.00020342,2,"2025-07-15T19:30:40.248",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352807,1752607840260,"fUST",-59.02275387,0.00020342,2,"2025-07-15T19:30:40.260",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352809,1752607840270,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.270",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352811,1752607840280,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.280",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352813,1752607840290,"fUST",-794.21,0.00020342,2,"2025-07-15T19:30:40.290",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352815,1752607840300,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.300",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352817,1752607840310,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.310",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352819,1752607840320,"fUST",-460.0,0.00020342,2,"2025-07-15T19:30:40.320",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352821,1752607840330,"fUST",-744.02,0.00020441,2,"2025-07-15T19:30:40.330",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352823,1752607840340,"fUST",-199.20341551,0.00020442,2,"2025-07-15T19:30:40.340",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352825,1752607840349,"fUST",-460.0,0.00020442,2,"2025-07-15T19:30:40.349",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352827,1752607840360,"fUST",-460.0,0.00020442,2,"2025-07-15T19:30:40.360",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352829,1752607840370,"fUST",-460.0,0.00020442,2,"2025-07-15T19:30:40.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352831,1752607840379,"fUST",-460.0,0.00020442,2,"2025-07-15T19:30:40.379",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352833,1752607840389,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.389",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352835,1752607840399,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.399",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352837,1752607840408,"fUST",-356.11,0.00020516,2,"2025-07-15T19:30:40.408",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352839,1752607840418,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.418",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352842,1752607840428,"fUST",-522.19,0.00020516,2,"2025-07-15T19:30:40.428",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352844,1752607840438,"fUST",-694.86,0.00020516,2,"2025-07-15T19:30:40.438",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352846,1752607840447,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.447",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352848,1752607840463,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.463",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352850,1752607840473,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.473",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352852,1752607840483,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.483",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352854,1752607840492,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.492",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352856,1752607840501,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:40.501",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352858,1752607840511,"fUST",-362.31848967,0.00020516,2,"2025-07-15T19:30:40.511",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352966,1752607843418,"fUST",-353.06927172,0.00019968,2,"2025-07-15T19:30:43.418",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352969,1752607843473,"fUST",-106.93072828,0.00019968,2,"2025-07-15T19:30:43.473",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352971,1752607843482,"fUST",-460.0,0.00020242,2,"2025-07-15T19:30:43.482",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352972,1752607843492,"fUST",-1349.72608169,0.00020342,2,"2025-07-15T19:30:43.492",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352973,1752607843501,"fUST",-97.68151033,0.00020516,2,"2025-07-15T19:30:43.501",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352974,1752607843512,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:43.512",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352975,1752607843522,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:43.522",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352976,1752607843532,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:43.532",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352977,1752607843541,"fUST",-460.0,0.00020516,2,"2025-07-15T19:30:43.541",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352978,1752607843554,"fUST",-303.33,0.00020516,2,"2025-07-15T19:30:43.554",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352979,1752607843563,"fUST",-418.06,0.00020516,2,"2025-07-15T19:30:43.563",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352980,1752607843573,"fUST",-306.99,0.00020606,3,"2025-07-15T19:30:43.573",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352981,1752607843582,"fUST",-153.5,0.00020606,3,"2025-07-15T19:30:43.582",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352982,1752607843592,"fUST",-460.5,0.00020606,3,"2025-07-15T19:30:43.592",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352983,1752607843602,"fUST",-318.55648491,0.00020616,2,"2025-07-15T19:30:43.602",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352984,1752607843612,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:43.612",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352985,1752607843621,"fUST",-373.37,0.00020616,2,"2025-07-15T19:30:43.621",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352986,1752607843633,"fUST",-332.0019003,0.00020616,2,"2025-07-15T19:30:43.633",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352987,1752607843643,"fUST",-835.99,0.00020616,2,"2025-07-15T19:30:43.643",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352988,1752607843653,"fUST",-24.26597094,0.00020616,2,"2025-07-15T19:30:43.653",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352993,1752607846495,"fUST",-460.0,0.00019966,2,"2025-07-15T19:30:46.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352994,1752607846505,"fUST",-500.0,0.00019967,2,"2025-07-15T19:30:46.505",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352995,1752607846514,"fUST",-648.45877446,0.00019967,2,"2025-07-15T19:30:46.514",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352996,1752607846523,"fUST",-460.0,0.00019968,2,"2025-07-15T19:30:46.523",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352997,1752607846533,"fUST",-460.0,0.0002024,2,"2025-07-15T19:30:46.533",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352998,1752607846542,"fUST",-460.0,0.00020514,2,"2025-07-15T19:30:46.542",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372352999,1752607846552,"fUST",-435.73402906,0.00020616,2,"2025-07-15T19:30:46.552",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353000,1752607846562,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.562",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353001,1752607846571,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.571",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353002,1752607846581,"fUST",-235.72,0.00020616,2,"2025-07-15T19:30:46.581",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353003,1752607846590,"fUST",-420.06696848,0.00020616,2,"2025-07-15T19:30:46.590",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353004,1752607846601,"fUST",-39.93303152,0.00020616,2,"2025-07-15T19:30:46.601",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353005,1752607846611,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.611",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353006,1752607846620,"fUST",-654.24,0.00020616,2,"2025-07-15T19:30:46.620",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353007,1752607846630,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.630",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353008,1752607846639,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.639",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353009,1752607846649,"fUST",-794.21,0.00020616,2,"2025-07-15T19:30:46.649",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353010,1752607846658,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.658",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353011,1752607846667,"fUST",-460.0,0.00020616,2,"2025-07-15T19:30:46.667",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353012,1752607846681,"fUST",-899.81738779,0.00020616,2,"2025-07-15T19:30:46.681",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353013,1752607846690,"fUST",-1000.0,0.00020621,2,"2025-07-15T19:30:46.690",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353014,1752607846700,"fUST",-341.03834158,0.00020647,2,"2025-07-15T19:30:46.700",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353015,1752607846709,"fUST",-460.0,0.00020716,2,"2025-07-15T19:30:46.709",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353016,1752607846719,"fUST",-460.0,0.00020716,2,"2025-07-15T19:30:46.719",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353017,1752607846729,"fUST",-460.0,0.00020716,2,"2025-07-15T19:30:46.729",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353018,1752607846738,"fUST",-460.0,0.00020788,2,"2025-07-15T19:30:46.738",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353019,1752607846748,"fUST",-460.0,0.0002079,2,"2025-07-15T19:30:46.748",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353020,1752607846757,"fUST",-209.86,0.0002079,2,"2025-07-15T19:30:46.757",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353021,1752607846766,"fUST",-694.86,0.0002079,2,"2025-07-15T19:30:46.766",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353022,1752607846776,"fUST",-442.06174892,0.0002079,2,"2025-07-15T19:30:46.776",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353023,1752607846785,"fUST",-460.0,0.0002079,2,"2025-07-15T19:30:46.785",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353024,1752607846796,"fUST",-245.40422093,0.0002079,2,"2025-07-15T19:30:46.796",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353025,1752607846807,"fUST",-545.28,0.0002079,2,"2025-07-15T19:30:46.807",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353026,1752607846816,"fUST",-460.0,0.0002079,2,"2025-07-15T19:30:46.816",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353027,1752607846825,"fUST",-303.29526926,0.0002079,2,"2025-07-15T19:30:46.825",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353029,1752607939557,"fUST",258.549617,0.00013699,2,"2025-07-15T19:32:19.557",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353035,1752608103200,"fUST",1174.899999,0.0001631,2,"2025-07-15T19:35:03.200",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353036,1752608723167,"fUST",-157.51717486,0.00018173,2,"2025-07-15T19:45:23.167",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353037,1752608754201,"fUST",-2261.79711444,0.00018173,2,"2025-07-15T19:45:54.201",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353038,1752608833075,"fUST",-1200.0,0.00018172,2,"2025-07-15T19:47:13.075",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353039,1752608833096,"fUST",-300.0,0.00018172,2,"2025-07-15T19:47:13.096",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353040,1752608833116,"fUST",-4508.22159908,0.00018173,2,"2025-07-15T19:47:13.116",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353041,1752608833142,"fUST",-1449.54908414,0.00018173,2,"2025-07-15T19:47:13.142",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353042,1752608837117,"fUST",-286.09250795,0.00018173,2,"2025-07-15T19:47:17.117",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353043,1752608846843,"fUST",-5000.0,0.00018173,2,"2025-07-15T19:47:26.843",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353044,1752608847016,"fUST",-5000.0,0.00018173,2,"2025-07-15T19:47:27.016",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353045,1752608847307,"fUST",-5000.0,0.00018173,2,"2025-07-15T19:47:27.307",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353046,1752608847555,"fUST",-949.19443253,0.00018173,2,"2025-07-15T19:47:27.555",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353047,1752608847586,"fUST",-655.8842828,0.00018294,2,"2025-07-15T19:47:27.586",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353048,1752608847615,"fUST",-300.0,0.00018965,2,"2025-07-15T19:47:27.615",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353049,1752608847645,"fUST",-300.0,0.00018965,2,"2025-07-15T19:47:27.645",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353050,1752608847674,"fUST",-289.84256934,0.00018965,2,"2025-07-15T19:47:27.674",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353051,1752608847757,"fUST",-10.15743066,0.00018965,2,"2025-07-15T19:47:27.757",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353052,1752608847798,"fUST",-1200.0,0.00018966,2,"2025-07-15T19:47:27.798",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353053,1752608847841,"fUST",-2600.0,0.00018967,2,"2025-07-15T19:47:27.841",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353054,1752608848113,"fUST",-5000.0,0.00018967,2,"2025-07-15T19:47:28.113",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353055,1752608848320,"fUST",-5000.0,0.00018967,2,"2025-07-15T19:47:28.320",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353056,1752608848529,"fUST",-5000.0,0.00018967,2,"2025-07-15T19:47:28.529",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353057,1752608848733,"fUST",-5000.0,0.00018967,2,"2025-07-15T19:47:28.733",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353058,1752608849166,"fUST",-2300.0,0.00018967,2,"2025-07-15T19:47:29.166",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353059,1752608849195,"fUST",-104.47173606,0.00019078,2,"2025-07-15T19:47:29.195",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353060,1752608849238,"fUST",-191.05652788,0.00019078,2,"2025-07-15T19:47:29.238",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353061,1752608850129,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.129",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353062,1752608850158,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.158",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353063,1752608850187,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.187",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353064,1752608850215,"fUST",-1000.0,0.00019178,2,"2025-07-15T19:47:30.215",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353065,1752608850302,"fUST",-240.0,0.00019178,2,"2025-07-15T19:47:30.302",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353066,1752608850346,"fUST",-220.0,0.00019178,2,"2025-07-15T19:47:30.346",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353067,1752608850375,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.375",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353068,1752608850407,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.407",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353069,1752608850436,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.436",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353070,1752608850466,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.466",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353071,1752608850495,"fUST",-420.0,0.00019178,2,"2025-07-15T19:47:30.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353072,1752608850586,"fUST",-40.0,0.00019178,2,"2025-07-15T19:47:30.586",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353073,1752608850630,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.630",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353074,1752608850658,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.658",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353075,1752608850686,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.686",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353076,1752608850714,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.714",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353077,1752608850742,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:30.742",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353078,1752608850826,"fUST",-400.0,0.00019178,2,"2025-07-15T19:47:30.826",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353079,1752608850954,"fUST",-60.0,0.00019178,2,"2025-07-15T19:47:30.954",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353080,1752608850983,"fUST",-361.76866059,0.00019178,2,"2025-07-15T19:47:30.983",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353081,1752608851013,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.013",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353082,1752608851042,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.042",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353083,1752608851072,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.072",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353084,1752608851102,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.102",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353085,1752608851131,"fUST",-16.46267882,0.00019178,2,"2025-07-15T19:47:31.131",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353086,1752608851231,"fUST",-443.53732118,0.00019178,2,"2025-07-15T19:47:31.231",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353087,1752608851265,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.265",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353088,1752608851294,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.294",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353089,1752608851325,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.325",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353090,1752608851353,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.353",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353091,1752608851382,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.382",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353092,1752608851473,"fUST",-400.0,0.00019178,2,"2025-07-15T19:47:31.473",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353093,1752608851585,"fUST",-60.0,0.00019178,2,"2025-07-15T19:47:31.585",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353094,1752608851614,"fUST",-496.23823494,0.00019178,2,"2025-07-15T19:47:31.614",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353095,1752608851646,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.646",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353096,1752608851676,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.676",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353097,1752608851704,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.704",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353098,1752608851733,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.733",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353099,1752608851831,"fUST",-207.52353012,0.00019178,2,"2025-07-15T19:47:31.831",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353100,1752608851863,"fUST",-252.47646988,0.00019178,2,"2025-07-15T19:47:31.863",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353101,1752608851890,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.890",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353102,1752608851918,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.918",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353103,1752608851947,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.947",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353104,1752608851975,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:31.975",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353105,1752608852130,"fUST",-355.04706024,0.00019178,2,"2025-07-15T19:47:32.130",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353106,1752608852230,"fUST",-104.95293976,0.00019178,2,"2025-07-15T19:47:32.230",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353107,1752608852261,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.261",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353108,1752608852291,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.291",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353109,1752608852320,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.320",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353110,1752608852349,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.349",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353111,1752608852378,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.378",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353112,1752608852597,"fUST",-104.95293976,0.00019178,2,"2025-07-15T19:47:32.597",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353113,1752608852635,"fUST",-355.04706024,0.00019178,2,"2025-07-15T19:47:32.635",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353114,1752608852667,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.667",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353115,1752608852697,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.697",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353116,1752608852729,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.729",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353117,1752608852759,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:32.759",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353118,1752608852790,"fUST",-149.90587952,0.00019178,2,"2025-07-15T19:47:32.790",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353119,1752608853010,"fUST",-310.09412048,0.00019178,2,"2025-07-15T19:47:33.010",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353120,1752608853043,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.043",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353121,1752608853080,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.080",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353122,1752608853111,"fUST",-460.81730395,0.00019178,2,"2025-07-15T19:47:33.111",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353123,1752608853144,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.144",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353124,1752608853176,"fUST",-238.17715114,0.00019178,2,"2025-07-15T19:47:33.176",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353125,1752608853263,"fUST",-221.82284886,0.00019178,2,"2025-07-15T19:47:33.263",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353126,1752608853297,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.297",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353127,1752608853333,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.333",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353128,1752608853363,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.363",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353129,1752608853395,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.395",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353130,1752608853426,"fUST",-416.35430228,0.00019178,2,"2025-07-15T19:47:33.426",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353131,1752608853652,"fUST",-43.64569772,0.00019178,2,"2025-07-15T19:47:33.652",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353132,1752608853684,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.684",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353133,1752608853718,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.718",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353134,1752608853748,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.748",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353135,1752608853780,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.780",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353136,1752608853813,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.813",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353137,1752608853943,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.943",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353138,1752608853976,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:33.976",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353139,1752608854008,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.008",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353140,1752608854039,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.039",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353141,1752608854072,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.072",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353142,1752608854228,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.228",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353143,1752608854260,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.260",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353144,1752608854291,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.291",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353145,1752608854325,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.325",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353146,1752608854356,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.356",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353147,1752608854519,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.519",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353148,1752608854548,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.548",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353149,1752608854580,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.580",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353150,1752608854611,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.611",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353151,1752608854642,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.642",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353152,1752608854801,"fUST",-86.44842276,0.00019178,2,"2025-07-15T19:47:34.801",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353153,1752608854839,"fUST",-373.55157724,0.00019178,2,"2025-07-15T19:47:34.839",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353154,1752608854871,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.871",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353155,1752608854902,"fUST",-500.0,0.00019178,2,"2025-07-15T19:47:34.902",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353156,1752608854933,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:34.933",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353157,1752608854965,"fUST",-651.78,0.00019178,2,"2025-07-15T19:47:34.965",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353158,1752608855089,"fUST",-208.22,0.00019178,2,"2025-07-15T19:47:35.089",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353159,1752608855103,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:35.103",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353160,1752608855117,"fUST",-500.0,0.00019178,2,"2025-07-15T19:47:35.117",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353161,1752608855131,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:35.131",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353162,1752608855146,"fUST",-490.04,0.00019178,2,"2025-07-15T19:47:35.146",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353163,1752608855156,"fUST",-161.74,0.00019178,2,"2025-07-15T19:47:35.156",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353164,1752608855342,"fUST",-298.26,0.00019178,2,"2025-07-15T19:47:35.342",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353165,1752608855373,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:35.373",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353166,1752608855404,"fUST",-836.03,0.00019178,2,"2025-07-15T19:47:35.404",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353167,1752608855434,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:35.434",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353168,1752608855463,"fUST",-431.42,0.00019178,2,"2025-07-15T19:47:35.463",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353169,1752608855618,"fUST",-28.58,0.00019178,2,"2025-07-15T19:47:35.618",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353170,1752608855627,"fUST",-109.33684552,0.00019178,2,"2025-07-15T19:47:35.627",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353171,1752608855730,"fUST",-390.66315448,0.00019178,2,"2025-07-15T19:47:35.730",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353172,1752608855761,"fUST",-167.43470877,0.00019369,2,"2025-07-15T19:47:35.761",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353173,1752608855789,"fUST",-500.0,0.00019451,2,"2025-07-15T19:47:35.789",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353174,1752608855818,"fUST",-266.13931675,0.00019451,2,"2025-07-15T19:47:35.818",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353175,1752608855847,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:35.847",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353176,1752608855877,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:35.877",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353177,1752608855905,"fUST",-51.52564,0.00019452,2,"2025-07-15T19:47:35.905",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353178,1752608856010,"fUST",-408.47436,0.00019178,2,"2025-07-15T19:47:36.010",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353179,1752608856124,"fUST",-51.52564,0.00019178,2,"2025-07-15T19:47:36.124",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353180,1752608856153,"fUST",-408.47436,0.00019452,2,"2025-07-15T19:47:36.153",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353181,1752608856182,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.182",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353182,1752608856212,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.212",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353183,1752608856247,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.247",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353184,1752608856277,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.277",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353185,1752608856453,"fUST",-400.0,0.00019452,2,"2025-07-15T19:47:36.453",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353186,1752608856834,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:36.834",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353187,1752608856867,"fUST",-60.0,0.00019452,2,"2025-07-15T19:47:36.867",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353188,1752608856897,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.897",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353189,1752608856926,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.926",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353190,1752608856956,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.956",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353191,1752608856988,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:36.988",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353192,1752608857105,"fUST",-280.0,0.00019452,2,"2025-07-15T19:47:37.105",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353193,1752608857175,"fUST",-180.0,0.00019452,2,"2025-07-15T19:47:37.175",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353194,1752608857206,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.206",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353195,1752608857239,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.239",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353196,1752608857271,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.271",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353197,1752608857301,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.301",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353198,1752608857332,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.332",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353199,1752608857428,"fUST",-40.0,0.00019452,2,"2025-07-15T19:47:37.428",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353200,1752608857653,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:37.653",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353201,1752608857683,"fUST",-420.0,0.00019452,2,"2025-07-15T19:47:37.683",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353202,1752608857713,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.713",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353203,1752608857742,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.742",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353204,1752608857771,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.771",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353205,1752608857803,"fUST",-20.0,0.00019452,2,"2025-07-15T19:47:37.803",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353206,1752608857901,"fUST",-440.0,0.00019452,2,"2025-07-15T19:47:37.901",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353207,1752608857933,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.933",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353208,1752608857962,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.962",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353209,1752608857992,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:37.992",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353210,1752608858022,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.022",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353211,1752608858055,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.055",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353212,1752608858149,"fUST",-400.0,0.00019452,2,"2025-07-15T19:47:38.149",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353213,1752608858246,"fUST",-60.0,0.00019452,2,"2025-07-15T19:47:38.246",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353214,1752608858275,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.275",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353215,1752608858306,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.306",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353216,1752608858337,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.337",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353217,1752608858366,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.366",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353218,1752608858394,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.394",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353219,1752608858499,"fUST",-280.0,0.00019452,2,"2025-07-15T19:47:38.499",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353220,1752608858826,"fUST",-180.0,0.00019452,2,"2025-07-15T19:47:38.826",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353221,1752608858855,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.855",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353222,1752608858886,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.886",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353223,1752608858917,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.917",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353224,1752608858945,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.945",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353225,1752608858978,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:38.978",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353226,1752608859187,"fUST",-40.0,0.00019452,2,"2025-07-15T19:47:39.187",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353227,1752608859230,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:39.230",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353228,1752608859259,"fUST",-420.0,0.00019452,2,"2025-07-15T19:47:39.259",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353229,1752608859289,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.289",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353230,1752608859322,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.322",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353231,1752608859351,"fUST",-493.26,0.00019452,2,"2025-07-15T19:47:39.351",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353232,1752608859445,"fUST",-413.48,0.00019452,2,"2025-07-15T19:47:39.445",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353233,1752608859484,"fUST",-46.52,0.00019452,2,"2025-07-15T19:47:39.484",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353234,1752608859514,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.514",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353235,1752608859543,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.543",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353236,1752608859574,"fUST",-521.84,0.00019452,2,"2025-07-15T19:47:39.574",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353237,1752608859604,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.604",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353238,1752608859633,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.633",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353239,1752608859729,"fUST",-183.28,0.00019452,2,"2025-07-15T19:47:39.729",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353240,1752608859760,"fUST",-276.72,0.00019452,2,"2025-07-15T19:47:39.760",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353241,1752608859788,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:39.788",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353242,1752608859816,"fUST",-651.78,0.00019452,2,"2025-07-15T19:47:39.816",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353243,1752608859846,"fUST",-104.74,0.00019452,2,"2025-07-15T19:47:39.846",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353244,1752608859910,"fUST",-2013.52,0.00019452,2,"2025-07-15T19:47:39.910",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353245,1752608860179,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:40.179",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353246,1752608860208,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:40.208",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353247,1752608860243,"fUST",-836.03,0.00019452,2,"2025-07-15T19:47:40.243",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353248,1752608860273,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:40.273",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353249,1752608860303,"fUST",-107.94,0.00019452,2,"2025-07-15T19:47:40.303",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353250,1752608860396,"fUST",-352.06,0.00019452,2,"2025-07-15T19:47:40.396",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353251,1752608860498,"fUST",-460.0,0.00019178,2,"2025-07-15T19:47:40.498",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353252,1752608860528,"fUST",-460.0,0.00019452,2,"2025-07-15T19:47:40.528",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353253,1752608860557,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.557",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353254,1752608860587,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.587",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353255,1752608860615,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.615",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353256,1752608860694,"fUST",-400.0,0.00019726,2,"2025-07-15T19:47:40.694",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353257,1752608860726,"fUST",-60.0,0.00019726,2,"2025-07-15T19:47:40.726",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353258,1752608860755,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.755",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353259,1752608860785,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.785",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353260,1752608860815,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.815",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353261,1752608860845,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.845",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353262,1752608860874,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:40.874",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353263,1752608860976,"fUST",-280.0,0.00019726,2,"2025-07-15T19:47:40.976",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353264,1752608861008,"fUST",-180.0,0.00019726,2,"2025-07-15T19:47:41.008",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353265,1752608861040,"fUST",-540.75,0.00019726,2,"2025-07-15T19:47:41.040",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353266,1752608861072,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.072",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353267,1752608861102,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.102",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353268,1752608861130,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.130",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353269,1752608861159,"fUST",-252.24780621,0.00019726,2,"2025-07-15T19:47:41.159",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353270,1752608861246,"fUST",-294.00438758,0.00019726,2,"2025-07-15T19:47:41.246",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353271,1752608861342,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.342",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353272,1752608861372,"fUST",-214.72,0.00019726,2,"2025-07-15T19:47:41.372",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353273,1752608861401,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.401",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353274,1752608861431,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.431",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353275,1752608861461,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:41.461",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353276,1752608861491,"fUST",-430.56,0.00019726,2,"2025-07-15T19:47:41.491",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353277,1752608861577,"fUST",-29.44,0.00019726,2,"2025-07-15T19:47:41.577",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353278,1752608861682,"fUST",-552.08,0.00019726,2,"2025-07-15T19:47:41.682",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353279,1752608861713,"fUST",-651.78,0.00019726,2,"2025-07-15T19:47:41.713",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353280,1752608861744,"fUST",-474.02,0.00019726,2,"2025-07-15T19:47:41.744",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353281,1752608861792,"fUST",-1644.24,0.00019726,2,"2025-07-15T19:47:41.792",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353282,1752608862029,"fUST",-836.03,0.00019726,2,"2025-07-15T19:47:42.029",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353283,1752608862059,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:42.059",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353284,1752608862090,"fUST",-460.0,0.00019726,2,"2025-07-15T19:47:42.090",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353285,1752608862120,"fUST",-420.0,0.00019824,2,"2025-07-15T19:47:42.120",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353286,1752608862149,"fUST",-255.44,0.00019956,3,"2025-07-15T19:47:42.149",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353287,1752608862226,"fUST",-137.06,0.00019956,3,"2025-07-15T19:47:42.226",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353288,1752608862478,"fUST",-153.49,0.00019958,3,"2025-07-15T19:47:42.478",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353289,1752608862508,"fUST",-460.51,0.00019958,3,"2025-07-15T19:47:42.508",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353290,1752608862538,"fUST",-500.0,0.00019965,2,"2025-07-15T19:47:42.538",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353291,1752608862567,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.567",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353292,1752608862597,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.597",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353293,1752608862625,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.625",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353294,1752608862730,"fUST",-12.0,0.00019966,2,"2025-07-15T19:47:42.730",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353295,1752608862874,"fUST",-448.0,0.00019966,2,"2025-07-15T19:47:42.874",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353296,1752608862903,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.903",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353297,1752608862933,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.933",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353298,1752608862963,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.963",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353299,1752608862992,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:42.992",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353300,1752608863079,"fUST",-424.0,0.00019966,2,"2025-07-15T19:47:43.079",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353301,1752608864458,"fUST",-36.0,0.00019966,2,"2025-07-15T19:47:44.458",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353302,1752608864489,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.489",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353303,1752608864519,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.519",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353304,1752608864548,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.548",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353305,1752608864577,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.577",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353306,1752608864606,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.606",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353307,1752608864701,"fUST",-328.0,0.00019966,2,"2025-07-15T19:47:44.701",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353308,1752608864732,"fUST",-89.52800515,0.00019966,2,"2025-07-15T19:47:44.732",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353309,1752608864760,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.760",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353310,1752608864788,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.788",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353311,1752608864817,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.817",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353312,1752608864846,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.846",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353313,1752608864876,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:44.876",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353314,1752608864974,"fUST",-220.9439897,0.00019966,2,"2025-07-15T19:47:44.974",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353315,1752608865071,"fUST",-239.0560103,0.00019966,2,"2025-07-15T19:47:45.071",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353316,1752608865102,"fUST",-462.69834167,0.00019966,2,"2025-07-15T19:47:45.102",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353317,1752608865134,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.134",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353318,1752608865164,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.164",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353319,1752608865193,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.193",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353320,1752608865224,"fUST",-376.49129606,0.00019966,2,"2025-07-15T19:47:45.224",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353321,1752608865309,"fUST",-83.50870394,0.00019966,2,"2025-07-15T19:47:45.309",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353322,1752608865374,"fUST",-551.3368871,0.00019966,2,"2025-07-15T19:47:45.374",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353323,1752608865404,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.404",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353324,1752608865434,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.434",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353325,1752608865464,"fUST",-326.58779432,0.00019966,2,"2025-07-15T19:47:45.464",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353326,1752608865494,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.494",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353327,1752608865582,"fUST",-484.15063716,0.00019966,2,"2025-07-15T19:47:45.582",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353328,1752608865675,"fUST",-24.35840795,0.00019966,2,"2025-07-15T19:47:45.675",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353329,1752608865704,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.704",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353330,1752608865733,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.733",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353331,1752608865762,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.762",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353332,1752608865791,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.791",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353333,1752608865821,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.821",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353334,1752608865944,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.944",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353335,1752608865976,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:45.976",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353336,1752608866005,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.005",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353337,1752608866035,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.035",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353338,1752608866064,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.064",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353339,1752608866166,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.166",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353340,1752608866196,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.196",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353341,1752608866229,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.229",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353342,1752608866261,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.261",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353343,1752608866291,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.291",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353344,1752608866493,"fUST",-291.2831841,0.00019966,2,"2025-07-15T19:47:46.493",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353345,1752608866512,"fUST",-168.7168159,0.00019966,2,"2025-07-15T19:47:46.512",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353346,1752608866521,"fUST",-291.2831841,0.00019966,2,"2025-07-15T19:47:46.521",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353347,1752608866535,"fUST",-168.7168159,0.00019966,2,"2025-07-15T19:47:46.535",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353348,1752608866545,"fUST",-231.2831841,0.00019966,2,"2025-07-15T19:47:46.545",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353349,1752608866583,"fUST",-228.7168159,0.00019966,2,"2025-07-15T19:47:46.583",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353350,1752608866612,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.612",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353351,1752608866641,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.641",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353352,1752608866669,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.669",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353353,1752608866698,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.698",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353354,1752608866731,"fUST",-402.5663682,0.00019966,2,"2025-07-15T19:47:46.731",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353355,1752608866789,"fUST",-57.4336318,0.00019966,2,"2025-07-15T19:47:46.789",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353356,1752608866817,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.817",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353357,1752608866850,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.850",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353358,1752608866880,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.880",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353359,1752608866908,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:46.908",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353360,1752608867045,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.045",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353361,1752608867216,"fUST",-57.4336318,0.00019966,2,"2025-07-15T19:47:47.216",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353362,1752608867253,"fUST",-402.5663682,0.00019966,2,"2025-07-15T19:47:47.253",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353363,1752608867283,"fUST",-469.53203659,0.00019966,2,"2025-07-15T19:47:47.283",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353364,1752608867314,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.314",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353365,1752608867348,"fUST",-626.14,0.00019966,2,"2025-07-15T19:47:47.348",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353366,1752608867379,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.379",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353367,1752608867448,"fUST",-513.04,0.00019966,2,"2025-07-15T19:47:47.448",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353368,1752608867478,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.478",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353369,1752608867508,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.508",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353370,1752608867537,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.537",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353371,1752608867566,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.566",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353372,1752608867737,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.737",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353373,1752608867767,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.767",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353374,1752608867797,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.797",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353375,1752608867828,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.828",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353376,1752608867857,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:47.857",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353377,1752608868057,"fUST",-293.92,0.00019966,2,"2025-07-15T19:47:48.057",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353378,1752608868079,"fUST",-166.08,0.00019966,2,"2025-07-15T19:47:48.079",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353379,1752608868089,"fUST",-293.92,0.00019966,2,"2025-07-15T19:47:48.089",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353380,1752608868104,"fUST",-166.08,0.00019966,2,"2025-07-15T19:47:48.104",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353381,1752608868113,"fUST",-233.92,0.00019966,2,"2025-07-15T19:47:48.113",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353382,1752608868148,"fUST",-226.08,0.00019966,2,"2025-07-15T19:47:48.148",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353383,1752608868179,"fUST",-160.97204487,0.00019966,2,"2025-07-15T19:47:48.179",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353384,1752608868211,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:48.211",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353385,1752608868250,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:48.250",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353386,1752608868280,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:48.280",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353387,1752608868309,"fUST",-460.0,0.00019966,2,"2025-07-15T19:47:48.309",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353388,1752608868342,"fUST",-85.89591026,0.00019966,2,"2025-07-15T19:47:48.342",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353389,1752608868439,"fUST",-374.10408974,0.00019966,2,"2025-07-15T19:47:48.439",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353390,1752608955019,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.019",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353391,1752608955052,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.052",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353392,1752608955084,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.084",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353393,1752608955114,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.114",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353394,1752608955143,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.143",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353395,1752608955175,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.175",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353396,1752608955205,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.205",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353397,1752608955234,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.234",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353398,1752608955271,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.271",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353399,1752608955302,"fUST",-536.28,0.00019178,2,"2025-07-15T19:49:15.302",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353400,1752608955333,"fUST",-187.44,0.00019178,2,"2025-07-15T19:49:15.333",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353401,1752608955481,"fUST",-272.56,0.00019178,2,"2025-07-15T19:49:15.481",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353402,1752608955720,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.720",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353403,1752608955750,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.750",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353404,1752608955782,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.782",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353405,1752608955812,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.812",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353406,1752608955841,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.841",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353407,1752608955870,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.870",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353408,1752608955900,"fUST",-331.19088156,0.00019178,2,"2025-07-15T19:49:15.900",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353409,1752608955931,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:15.931",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353410,1752608955959,"fUST",-442.04519372,0.00019178,2,"2025-07-15T19:49:15.959",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353411,1752608955990,"fUST",-587.0,0.00019178,2,"2025-07-15T19:49:15.990",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353412,1752608956020,"fUST",-177.458584,0.00019178,2,"2025-07-15T19:49:16.020",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353413,1752608956050,"fUST",-24.61068144,0.00019452,2,"2025-07-15T19:49:16.050",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353414,1752608956336,"fUST",-460.0,0.00019178,2,"2025-07-15T19:49:16.336",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353415,1752608956370,"fUST",-435.38931856,0.00019452,2,"2025-07-15T19:49:16.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353416,1752608956400,"fUST",-314.89,0.00019452,2,"2025-07-15T19:49:16.400",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353417,1752608956431,"fUST",-460.0,0.00019452,2,"2025-07-15T19:49:16.431",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353418,1752608956460,"fUST",-460.0,0.00019452,2,"2025-07-15T19:49:16.460",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353419,1752608956492,"fUST",-460.0,0.00019452,2,"2025-07-15T19:49:16.492",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353420,1752608956521,"fUST",-460.0,0.00019452,2,"2025-07-15T19:49:16.521",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353421,1752608956549,"fUST",-331.19088156,0.00019452,2,"2025-07-15T19:49:16.549",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353422,1752608956579,"fUST",-548.40577261,0.00019452,2,"2025-07-15T19:49:16.579",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353423,1752608956678,"fUST",460.0,0.00019452,2,"2025-07-15T19:49:16.678",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353427,1752608958371,"fUST",341.730385,0.00019367,2,"2025-07-15T19:49:18.371",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353428,1752608958728,"fUST",218.44267806,0.00019368,2,"2025-07-15T19:49:18.728",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353429,1752608958859,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:18.859",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353430,1752608959109,"fUST",175.96472459,0.00019452,2,"2025-07-15T19:49:19.109",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353431,1752608963330,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:23.330",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353432,1752608963570,"fUST",24.11026689,0.00019452,2,"2025-07-15T19:49:23.570",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353433,1752608963595,"fUST",435.88973311,0.00019452,2,"2025-07-15T19:49:23.595",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353434,1752608971041,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:31.041",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353435,1752608971310,"fUST",460.0,0.00019452,2,"2025-07-15T19:49:31.310",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353436,1752608974097,"fUST",-460.0,0.00019726,2,"2025-07-15T19:49:34.097",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353437,1752608974120,"fUST",-460.0,0.00019726,2,"2025-07-15T19:49:34.120",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353438,1752608974142,"fUST",-352.94,0.00019726,2,"2025-07-15T19:49:34.142",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353439,1752608974164,"fUST",-583.58252042,0.00019726,2,"2025-07-15T19:49:34.164",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353440,1752608974833,"fUST",462.94004375,0.00019178,2,"2025-07-15T19:49:34.833",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353441,1752608976750,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:36.750",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353442,1752608980533,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:40.533",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353443,1752608984004,"fUST",500.0,0.00019178,2,"2025-07-15T19:49:44.004",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353444,1752608984825,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:44.825",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353445,1752608985076,"fUST",460.0,0.00019452,2,"2025-07-15T19:49:45.076",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353446,1752608989993,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:49.993",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353447,1752608990239,"fUST",460.0,0.00019452,2,"2025-07-15T19:49:50.239",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353448,1752608992443,"fUST",460.0,0.00019178,2,"2025-07-15T19:49:52.443",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353449,1752608992703,"fUST",460.0,0.00019452,2,"2025-07-15T19:49:52.703",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353450,1752609001133,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:01.133",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353451,1752609014737,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:14.737",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353452,1752609014884,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:14.884",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353453,1752609025457,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:25.457",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353454,1752609027847,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:27.847",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353455,1752609029868,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:29.868",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353474,1752609032528,"fUST",-20.64364207,0.00019726,2,"2025-07-15T19:50:32.528",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353475,1752609032537,"fUST",-460.0,0.00019726,2,"2025-07-15T19:50:32.537",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353476,1752609032547,"fUST",-460.0,0.00019726,2,"2025-07-15T19:50:32.547",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353477,1752609032557,"fUST",-500.0,0.00019965,2,"2025-07-15T19:50:32.557",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353478,1752609032566,"fUST",-500.0,0.00019965,2,"2025-07-15T19:50:32.566",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353479,1752609032575,"fUST",-300.0,0.00019965,2,"2025-07-15T19:50:32.575",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353480,1752609032584,"fUST",-1200.0,0.00019965,2,"2025-07-15T19:50:32.584",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353481,1752609032594,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.594",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353482,1752609032603,"fUST",-500.0,0.00019966,2,"2025-07-15T19:50:32.603",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353483,1752609032612,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.612",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353484,1752609032622,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.622",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353485,1752609032632,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.632",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353486,1752609032641,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.641",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353487,1752609032650,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.650",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353488,1752609032659,"fUST",-255.91943252,0.00019966,2,"2025-07-15T19:50:32.659",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353489,1752609032687,"fUST",-204.08056748,0.00019966,2,"2025-07-15T19:50:32.687",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353490,1752609032697,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.697",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353492,1752609032706,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.706",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353493,1752609032718,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.718",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353494,1752609032727,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.727",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353495,1752609032736,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.736",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353496,1752609032745,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.745",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353497,1752609032755,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.755",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353498,1752609032764,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.764",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353499,1752609032773,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.773",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353500,1752609032782,"fUST",-170.09535979,0.00019966,2,"2025-07-15T19:50:32.782",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353502,1752609032793,"fUST",-289.90464021,0.00019966,2,"2025-07-15T19:50:32.793",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353503,1752609032803,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.803",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353504,1752609032812,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.812",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353506,1752609032822,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.822",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353508,1752609032831,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.831",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353509,1752609032840,"fUST",-151.0,0.00019966,2,"2025-07-15T19:50:32.840",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353511,1752609032850,"fUST",-17.7361257,0.00019966,2,"2025-07-15T19:50:32.850",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353513,1752609032862,"fUST",-442.2638743,0.00019966,2,"2025-07-15T19:50:32.862",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353515,1752609032872,"fUST",-151.0,0.00019966,2,"2025-07-15T19:50:32.872",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353516,1752609032881,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.881",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353517,1752609032891,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.891",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353518,1752609032900,"fUST",-500.0,0.00019966,2,"2025-07-15T19:50:32.900",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353519,1752609032910,"fUST",-903.06,0.00019966,2,"2025-07-15T19:50:32.910",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353520,1752609032919,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.919",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353521,1752609032929,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.929",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353522,1752609032939,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:32.939",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353523,1752609032949,"fUST",-536.29752172,0.00019967,2,"2025-07-15T19:50:32.949",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353524,1752609032958,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:32.958",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353525,1752609032969,"fUST",-296.72664884,0.00019967,2,"2025-07-15T19:50:32.969",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353526,1752609032979,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:32.979",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353527,1752609032989,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:32.989",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353528,1752609032998,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:32.998",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353529,1752609033131,"fUST",-188.5140922,0.00019967,2,"2025-07-15T19:50:33.131",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353530,1752609033176,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.176",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353531,1752609033186,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.186",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353532,1752609033197,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.197",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353533,1752609033207,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.207",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353535,1752609033218,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.218",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353537,1752609033228,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.228",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353539,1752609033237,"fUST",-436.93,0.00019967,2,"2025-07-15T19:50:33.237",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353541,1752609033248,"fUST",-642.07863078,0.00019967,2,"2025-07-15T19:50:33.248",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353543,1752609033258,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.258",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353545,1752609033271,"fUST",-600.05,0.00019967,2,"2025-07-15T19:50:33.271",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353546,1752609033282,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.282",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353547,1752609033292,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:33.292",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353548,1752609033302,"fUST",-151.0,0.00019967,2,"2025-07-15T19:50:33.302",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353549,1752609033312,"fUST",-211.261669,0.00019967,2,"2025-07-15T19:50:33.312",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353550,1752609033322,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.322",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353551,1752609033332,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.332",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353552,1752609033342,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.342",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353553,1752609033353,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.353",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353554,1752609033362,"fUST",-500.0,0.00019967,2,"2025-07-15T19:50:33.362",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353555,1752609033372,"fUST",-1017.01,0.00019967,2,"2025-07-15T19:50:33.372",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353556,1752609033381,"fUST",-19743.26650636,0.00019968,2,"2025-07-15T19:50:33.381",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353557,1752609033393,"fUST",-623.03935041,0.00019968,2,"2025-07-15T19:50:33.393",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353558,1752609033405,"fUST",-664.2545673,0.00019968,2,"2025-07-15T19:50:33.405",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353559,1752609033416,"fUST",-695.00504384,0.00019968,2,"2025-07-15T19:50:33.416",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353560,1752609033690,"fUST",1241.17022314,0.00018967,2,"2025-07-15T19:50:33.690",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353561,1752609033718,"fUST",10000.0,0.00018967,2,"2025-07-15T19:50:33.718",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353562,1752609033742,"fUST",521.90187336,0.00018967,2,"2025-07-15T19:50:33.742",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353593,1752609038415,"fUST",-258.58723093,0.00019868,2,"2025-07-15T19:50:38.415",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353595,1752609038425,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:38.425",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353597,1752609038435,"fUST",-4937.52914262,0.00019968,2,"2025-07-15T19:50:38.435",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353601,1752609038470,"fUST",-1055.60704147,0.00019968,2,"2025-07-15T19:50:38.470",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353604,1752609038483,"fUST",-1018.8,0.00019968,2,"2025-07-15T19:50:38.483",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353606,1752609038493,"fUST",-1759.21970621,0.00019968,2,"2025-07-15T19:50:38.493",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353610,1752609038524,"fUST",-3270.18869503,0.00019968,2,"2025-07-15T19:50:38.524",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353612,1752609038536,"fUST",-1071.305493,0.00019968,2,"2025-07-15T19:50:38.536",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353770,1752609040292,"fUST",460.0,0.00019178,2,"2025-07-15T19:50:40.292",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353797,1752609040547,"fUST",460.0,0.00019452,2,"2025-07-15T19:50:40.547",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353800,1752609040572,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:40.572",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353802,1752609040582,"fUST",-42879.67663095,0.00019968,2,"2025-07-15T19:50:40.582",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353804,1752609040591,"fUST",-461.22566897,0.00019968,2,"2025-07-15T19:50:40.591",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353806,1752609040601,"fUST",-257.15447415,0.00019968,2,"2025-07-15T19:50:40.601",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353808,1752609040610,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.610",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353810,1752609040620,"fUST",-390.48993936,0.00019968,2,"2025-07-15T19:50:40.620",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353812,1752609040630,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.630",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353814,1752609040640,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.640",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353816,1752609040650,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.650",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353818,1752609040659,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.659",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353820,1752609040669,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.669",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353822,1752609040678,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.678",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353824,1752609040686,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.686",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353826,1752609040694,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.694",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353828,1752609040703,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.703",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353830,1752609040712,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.712",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353832,1752609040720,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.720",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353834,1752609040732,"fUST",-527.01,0.00019968,2,"2025-07-15T19:50:40.732",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353836,1752609040740,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.740",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353838,1752609040749,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.749",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353840,1752609040757,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.757",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353842,1752609040765,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.765",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353844,1752609040773,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.773",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353846,1752609040781,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.781",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353848,1752609040790,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.790",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353850,1752609040799,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.799",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353852,1752609040808,"fUST",-151.0,0.00019968,2,"2025-07-15T19:50:40.808",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353854,1752609040816,"fUST",-151.0,0.00019968,2,"2025-07-15T19:50:40.816",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353856,1752609040825,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.825",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353858,1752609040833,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.833",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353860,1752609040842,"fUST",-590.58,0.00019968,2,"2025-07-15T19:50:40.842",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353862,1752609040849,"fUST",-151.0,0.00019968,2,"2025-07-15T19:50:40.849",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353864,1752609040857,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.857",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353866,1752609040866,"fUST",-410.59090171,0.00019968,2,"2025-07-15T19:50:40.866",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353868,1752609040875,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.875",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353870,1752609040884,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.884",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353872,1752609040894,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.894",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353874,1752609040903,"fUST",-460.0,0.00019968,2,"2025-07-15T19:50:40.903",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353876,1752609040912,"fUST",-151.0,0.00019968,2,"2025-07-15T19:50:40.912",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353878,1752609040922,"fUST",-460.0,0.0002,2,"2025-07-15T19:50:40.922",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353880,1752609040931,"fUST",-432.1232152,0.0002,2,"2025-07-15T19:50:40.931",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353882,1752609040941,"fUST",-347.21753048,0.0002,2,"2025-07-15T19:50:40.941",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353884,1752609040950,"fUST",-460.0,0.0002,2,"2025-07-15T19:50:40.950",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353886,1752609040959,"fUST",-651.78,0.0002,2,"2025-07-15T19:50:40.959",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353888,1752609040968,"fUST",-2118.26,0.0002,2,"2025-07-15T19:50:40.968",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353890,1752609040980,"fUST",-836.03,0.0002,2,"2025-07-15T19:50:40.980",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353892,1752609040989,"fUST",-460.0,0.0002,2,"2025-07-15T19:50:40.989",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353894,1752609040998,"fUST",-155.48,0.0002,2,"2025-07-15T19:50:40.998",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353896,1752609041008,"fUST",-460.0,0.0002,2,"2025-07-15T19:50:41.008",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353898,1752609041017,"fUST",-392.51,0.0002,2,"2025-07-15T19:50:41.017",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353900,1752609041026,"fUST",-527.01,0.00020067,2,"2025-07-15T19:50:41.026",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353902,1752609041036,"fUST",-151.0,0.00020067,2,"2025-07-15T19:50:41.036",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353904,1752609041045,"fUST",-151.0,0.00020067,2,"2025-07-15T19:50:41.045",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353906,1752609041054,"fUST",-151.0,0.00020067,2,"2025-07-15T19:50:41.054",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353908,1752609041063,"fUST",-500.0,0.00020067,2,"2025-07-15T19:50:41.063",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353910,1752609041073,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353912,1752609041082,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.082",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353914,1752609041092,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.092",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353916,1752609041101,"fUST",-430.60370641,0.00020068,2,"2025-07-15T19:50:41.101",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353918,1752609041110,"fUST",-560.31337563,0.00020068,2,"2025-07-15T19:50:41.110",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353920,1752609041119,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.119",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353922,1752609041129,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.129",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353924,1752609041138,"fUST",-228.88054455,0.00020068,2,"2025-07-15T19:50:41.138",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353926,1752609041147,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.147",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353928,1752609041156,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.156",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353930,1752609041165,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.165",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353932,1752609041174,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.174",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353934,1752609041183,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.183",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353936,1752609041192,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.192",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353938,1752609041201,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.201",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353940,1752609041214,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.214",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353943,1752609041230,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.230",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353945,1752609041243,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.243",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353947,1752609041255,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.255",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353950,1752609041267,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.267",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353952,1752609041280,"fUST",-435.05985858,0.00020068,2,"2025-07-15T19:50:41.280",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353954,1752609041294,"fUST",-24.94014142,0.00020068,2,"2025-07-15T19:50:41.294",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353956,1752609041304,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.304",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353958,1752609041315,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.315",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353961,1752609041327,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.327",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353963,1752609041338,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.338",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353965,1752609041349,"fUST",-460.0,0.00020068,2,"2025-07-15T19:50:41.349",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353967,1752609041360,"fUST",-151.0,0.00020068,2,"2025-07-15T19:50:41.360",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353969,1752609041371,"fUST",-258.549617,0.00020187,2,"2025-07-15T19:50:41.371",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353971,1752609041382,"fUST",-999.20063949,0.00020204,2,"2025-07-15T19:50:41.382",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353974,1752609041394,"fUST",-500.0,0.00020239,2,"2025-07-15T19:50:41.394",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353976,1752609041406,"fUST",-500.0,0.00020239,2,"2025-07-15T19:50:41.406",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353978,1752609041418,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.418",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353980,1752609041429,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.429",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353982,1752609041441,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.441",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353985,1752609041453,"fUST",-479.4988426,0.0002024,2,"2025-07-15T19:50:41.453",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353987,1752609041466,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.466",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353989,1752609041478,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.478",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353991,1752609041490,"fUST",-585.07852262,0.0002024,2,"2025-07-15T19:50:41.490",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353994,1752609041501,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.501",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353996,1752609041511,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.511",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372353998,1752609041522,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.522",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354000,1752609041534,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.534",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354002,1752609041545,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.545",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354004,1752609041556,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.556",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354007,1752609041567,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.567",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354009,1752609041579,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.579",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354011,1752609041591,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.591",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354013,1752609041603,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.603",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354016,1752609041615,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.615",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354018,1752609041626,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.626",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354020,1752609041638,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.638",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354022,1752609041649,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.649",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354024,1752609041659,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.659",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354026,1752609041670,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.670",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354029,1752609041681,"fUST",-151.0,0.0002024,2,"2025-07-15T19:50:41.681",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354031,1752609041693,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.693",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354033,1752609041703,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.703",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354035,1752609041715,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.715",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354037,1752609041727,"fUST",-254.70084824,0.0002024,2,"2025-07-15T19:50:41.727",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354040,1752609041739,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.739",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354042,1752609041751,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:41.751",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354044,1752609041763,"fUST",-184.72,0.0002024,2,"2025-07-15T19:50:41.763",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354046,1752609041774,"fUST",-222.95290972,0.0002024,2,"2025-07-15T19:50:41.774",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354049,1752609041788,"fUST",-237.04709028,0.0002024,2,"2025-07-15T19:50:41.788",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354051,1752609041799,"fUST",-194.83284482,0.0002024,2,"2025-07-15T19:50:41.799",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354053,1752609041813,"fUST",-304.5408053,0.0002024,2,"2025-07-15T19:50:41.813",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354056,1752609041824,"fUST",-598.28353368,0.0002024,2,"2025-07-15T19:50:41.824",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354058,1752609041835,"fUST",-165.29572592,0.0002024,2,"2025-07-15T19:50:41.835",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354239,1752609043622,"fUST",-286.303,0.00019726,2,"2025-07-15T19:50:43.622",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354243,1752609043635,"fUST",-173.697,0.00019726,2,"2025-07-15T19:50:43.635",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354246,1752609043646,"fUST",-460.0,0.00019966,2,"2025-07-15T19:50:43.646",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354249,1752609043656,"fUST",-460.0,0.0002,2,"2025-07-15T19:50:43.656",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354252,1752609043668,"fUST",-294.70427408,0.0002024,2,"2025-07-15T19:50:43.668",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354255,1752609043678,"fUST",-151.0,0.0002024,2,"2025-07-15T19:50:43.678",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354259,1752609043689,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.689",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354262,1752609043700,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.700",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354265,1752609043710,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.710",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354267,1752609043721,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.721",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354270,1752609043734,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.734",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354272,1752609043745,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.745",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354274,1752609043755,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.755",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354276,1752609043766,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.766",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354278,1752609043777,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.777",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354280,1752609043787,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.787",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354282,1752609043798,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.798",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354284,1752609043809,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.809",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354286,1752609043819,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.819",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354288,1752609043829,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.829",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354291,1752609043839,"fUST",-242.75618761,0.0002024,2,"2025-07-15T19:50:43.839",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354294,1752609043859,"fUST",-217.24381239,0.0002024,2,"2025-07-15T19:50:43.859",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354296,1752609043870,"fUST",-510.62,0.0002024,2,"2025-07-15T19:50:43.870",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354298,1752609043880,"fUST",-528.64320799,0.0002024,2,"2025-07-15T19:50:43.880",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354300,1752609043891,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.891",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354302,1752609043901,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.901",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354304,1752609043911,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.911",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354306,1752609043922,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.922",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354308,1752609043932,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.932",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354311,1752609043943,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.943",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354313,1752609043954,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.954",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354315,1752609043964,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.964",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354317,1752609043979,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:43.979",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354319,1752609043990,"fUST",-151.0,0.0002024,2,"2025-07-15T19:50:43.990",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354321,1752609044000,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:44.000",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354324,1752609044011,"fUST",-235.8,0.0002024,2,"2025-07-15T19:50:44.011",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354326,1752609044022,"fUST",-903.06,0.0002024,2,"2025-07-15T19:50:44.022",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354328,1752609044032,"fUST",-598.24854923,0.0002024,2,"2025-07-15T19:50:44.032",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354330,1752609044043,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:44.043",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354332,1752609044054,"fUST",-421.82545785,0.0002024,2,"2025-07-15T19:50:44.054",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354334,1752609044066,"fUST",-38.17454215,0.0002024,2,"2025-07-15T19:50:44.066",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354336,1752609044076,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:44.076",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354338,1752609044085,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:44.085",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354340,1752609044095,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.095",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354342,1752609044105,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.105",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354344,1752609044114,"fUST",-155.44150554,0.00020241,2,"2025-07-15T19:50:44.114",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354346,1752609044124,"fUST",-151.0,0.00020241,2,"2025-07-15T19:50:44.124",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354348,1752609044134,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.134",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354350,1752609044145,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.145",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354352,1752609044154,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.154",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354368,1752609044298,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.298",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354370,1752609044309,"fUST",-600.05,0.00020241,2,"2025-07-15T19:50:44.309",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354372,1752609044319,"fUST",-393.8580298,0.00020241,2,"2025-07-15T19:50:44.319",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354374,1752609044332,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:44.332",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354376,1752609044341,"fUST",-500.0,0.00020241,2,"2025-07-15T19:50:44.341",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354378,1752609044350,"fUST",-1017.01,0.00020241,2,"2025-07-15T19:50:44.350",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354380,1752609044360,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.360",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354382,1752609044370,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354384,1752609044381,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.381",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354386,1752609044391,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.391",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354388,1752609044401,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.401",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354390,1752609044411,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.411",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354392,1752609044420,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.420",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354394,1752609044430,"fUST",-151.0,0.00020242,2,"2025-07-15T19:50:44.430",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354396,1752609044440,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.440",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354398,1752609044450,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.450",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354400,1752609044459,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.459",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354402,1752609044468,"fUST",-460.0,0.00020242,2,"2025-07-15T19:50:44.468",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354404,1752609044481,"fUST",-527.01,0.00020267,2,"2025-07-15T19:50:44.481",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354406,1752609044491,"fUST",-460.0,0.00020273,2,"2025-07-15T19:50:44.491",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354408,1752609044501,"fUST",-651.78,0.00020273,2,"2025-07-15T19:50:44.501",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354410,1752609044511,"fUST",-2118.26,0.00020273,2,"2025-07-15T19:50:44.511",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354412,1752609044520,"fUST",-836.03,0.00020273,2,"2025-07-15T19:50:44.520",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354414,1752609044530,"fUST",-460.0,0.00020273,2,"2025-07-15T19:50:44.530",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354416,1752609044539,"fUST",-460.0,0.00020273,2,"2025-07-15T19:50:44.539",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354418,1752609044548,"fUST",-151.0,0.00020273,2,"2025-07-15T19:50:44.548",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354420,1752609044559,"fUST",-460.0,0.00020273,2,"2025-07-15T19:50:44.559",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354422,1752609044568,"fUST",-346.41,0.000203,2,"2025-07-15T19:50:44.568",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354424,1752609044577,"fUST",-500.0,0.00020341,2,"2025-07-15T19:50:44.577",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354426,1752609044587,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.587",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354428,1752609044596,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.596",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354430,1752609044605,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.605",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354432,1752609044615,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.615",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354434,1752609044624,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.624",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354436,1752609044634,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.634",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354438,1752609044643,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.643",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354439,1752609044652,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.652",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354441,1752609044661,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.661",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354443,1752609044671,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.671",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354445,1752609044679,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.679",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354447,1752609044688,"fUST",-216.39681154,0.00020342,2,"2025-07-15T19:50:44.688",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354449,1752609044698,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.698",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354451,1752609044707,"fUST",-282.35505076,0.00020342,2,"2025-07-15T19:50:44.707",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354453,1752609044717,"fUST",-460.0,0.00020342,2,"2025-07-15T19:50:44.717",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354455,1752609044729,"fUST",-424.204341,0.00020374,8,"2025-07-15T19:50:44.729",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354457,1752609044739,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.739",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354459,1752609044748,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.748",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354461,1752609044758,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.758",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354463,1752609044767,"fUST",-554.04,0.00020514,2,"2025-07-15T19:50:44.767",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354465,1752609044777,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.777",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354467,1752609044786,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.786",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354469,1752609044795,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.795",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354471,1752609044805,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.805",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354473,1752609044814,"fUST",-549.33863428,0.00020514,2,"2025-07-15T19:50:44.814",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354475,1752609044824,"fUST",-204.28,0.00020514,2,"2025-07-15T19:50:44.824",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354477,1752609044834,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.834",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354479,1752609044843,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.843",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354481,1752609044853,"fUST",-903.06,0.00020514,2,"2025-07-15T19:50:44.853",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354483,1752609044864,"fUST",-460.0,0.00020514,2,"2025-07-15T19:50:44.864",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354485,1752609044873,"fUST",-460.0,0.00020515,2,"2025-07-15T19:50:44.873",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354487,1752609044883,"fUST",-460.0,0.00020515,2,"2025-07-15T19:50:44.883",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354490,1752609044893,"fUST",-600.05,0.00020515,2,"2025-07-15T19:50:44.893",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354492,1752609044903,"fUST",-460.0,0.00020515,2,"2025-07-15T19:50:44.903",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354494,1752609044913,"fUST",-1017.01,0.00020515,2,"2025-07-15T19:50:44.913",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354496,1752609044922,"fUST",-460.0,0.00020516,2,"2025-07-15T19:50:44.922",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354498,1752609044931,"fUST",-460.0,0.00020516,2,"2025-07-15T19:50:44.931",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354500,1752609044940,"fUST",-460.0,0.00020516,2,"2025-07-15T19:50:44.940",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354502,1752609044950,"fUST",-460.0,0.00020516,2,"2025-07-15T19:50:44.950",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354503,1752609044959,"fUST",-460.0,0.00020547,2,"2025-07-15T19:50:44.959",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354506,1752609044969,"fUST",-651.78,0.00020547,2,"2025-07-15T19:50:44.969",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354508,1752609044979,"fUST",-2118.26,0.00020547,2,"2025-07-15T19:50:44.979",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354510,1752609044989,"fUST",-836.03,0.00020547,2,"2025-07-15T19:50:44.989",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354511,1752609044998,"fUST",-460.0,0.00020547,2,"2025-07-15T19:50:44.998",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354513,1752609045007,"fUST",-460.0,0.00020547,2,"2025-07-15T19:50:45.007",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354515,1752609045017,"fUST",-460.0,0.00020547,2,"2025-07-15T19:50:45.017",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354517,1752609045026,"fUST",-460.0,0.00020616,2,"2025-07-15T19:50:45.026",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354519,1752609045036,"fUST",-316.89227968,0.00020616,2,"2025-07-15T19:50:45.036",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354521,1752609045045,"fUST",-151.0,0.00020616,2,"2025-07-15T19:50:45.045",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354523,1752609045055,"fUST",-460.0,0.00020616,2,"2025-07-15T19:50:45.055",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354526,1752609045064,"fUST",-500.0,0.00020646,2,"2025-07-15T19:50:45.064",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354528,1752609045073,"fUST",-258.58723091,0.00020648,2,"2025-07-15T19:50:45.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354530,1752609045083,"fUST",-429.0948676,0.00020658,2,"2025-07-15T19:50:45.083",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354531,1752609045092,"fUST",-429.0948676,0.00020658,2,"2025-07-15T19:50:45.092",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354534,1752609045101,"fUST",-428.8045396,0.00020658,2,"2025-07-15T19:50:45.101",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354536,1752609045111,"fUST",-181.86,0.00020788,2,"2025-07-15T19:50:45.111",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354538,1752609045120,"fUST",-159.28430456,0.00020788,2,"2025-07-15T19:50:45.120",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354540,1752609045130,"fUST",-460.0,0.00020788,2,"2025-07-15T19:50:45.130",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354542,1752609045139,"fUST",-460.0,0.00020788,2,"2025-07-15T19:50:45.139",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354544,1752609045148,"fUST",-460.0,0.00020788,2,"2025-07-15T19:50:45.148",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354546,1752609045157,"fUST",-224.82,0.00020788,2,"2025-07-15T19:50:45.157",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354548,1752609045167,"fUST",-903.06,0.00020788,2,"2025-07-15T19:50:45.167",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354550,1752609045176,"fUST",-460.0,0.00020788,2,"2025-07-15T19:50:45.176",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354552,1752609045185,"fUST",-460.0,0.00020789,2,"2025-07-15T19:50:45.185",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354554,1752609045194,"fUST",-460.0,0.00020789,2,"2025-07-15T19:50:45.194",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354556,1752609045203,"fUST",-600.05,0.00020789,2,"2025-07-15T19:50:45.203",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354557,1752609045214,"fUST",-460.0,0.00020789,2,"2025-07-15T19:50:45.214",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354559,1752609045223,"fUST",-151.0,0.00020789,2,"2025-07-15T19:50:45.223",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354561,1752609045235,"fUST",-1017.01,0.00020789,2,"2025-07-15T19:50:45.235",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354563,1752609045244,"fUST",-599.87825853,0.0002079,2,"2025-07-15T19:50:45.244",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354565,1752609045253,"fUST",-460.0,0.0002079,2,"2025-07-15T19:50:45.253",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354567,1752609045263,"fUST",-460.0,0.0002079,2,"2025-07-15T19:50:45.263",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354569,1752609045273,"fUST",-460.0,0.0002079,2,"2025-07-15T19:50:45.273",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354571,1752609045289,"fUST",-651.78,0.00020821,2,"2025-07-15T19:50:45.289",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354574,1752609045301,"fUST",-2118.26,0.00020821,2,"2025-07-15T19:50:45.301",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354576,1752609045310,"fUST",-836.03,0.00020821,2,"2025-07-15T19:50:45.310",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354577,1752609045321,"fUST",-460.0,0.00020821,2,"2025-07-15T19:50:45.321",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354580,1752609045330,"fUST",-153.06,0.00020821,2,"2025-07-15T19:50:45.330",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354581,1752609045340,"fUST",-165.23554543,0.00020821,2,"2025-07-15T19:50:45.340",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354583,1752609045350,"fUST",-172.44,0.00020853,2,"2025-07-15T19:50:45.350",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354585,1752609045361,"fUST",-527.01,0.00020889,2,"2025-07-15T19:50:45.361",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354587,1752609045371,"fUST",-460.0,0.0002089,2,"2025-07-15T19:50:45.371",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354590,1752609045380,"fUST",-460.0,0.0002089,2,"2025-07-15T19:50:45.380",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354591,1752609045389,"fUST",-160.0,0.00020931,2,"2025-07-15T19:50:45.389",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354593,1752609045399,"fUST",-160.0,0.00020931,2,"2025-07-15T19:50:45.399",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354596,1752609045409,"fUST",-160.0,0.00020931,2,"2025-07-15T19:50:45.409",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354598,1752609045418,"fUST",-468.75,0.00020931,2,"2025-07-15T19:50:45.418",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354600,1752609045427,"fUST",-160.0,0.00020931,2,"2025-07-15T19:50:45.427",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354602,1752609045436,"fUST",-838.84061749,0.00020931,2,"2025-07-15T19:50:45.436",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354604,1752609045447,"fUST",-230.76969291,0.00020931,2,"2025-07-15T19:50:45.447",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354606,1752609045456,"fUST",-520.84375,0.00020931,2,"2025-07-15T19:50:45.456",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354608,1752609045466,"fUST",-2000.0,0.00021,2,"2025-07-15T19:50:45.466",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354610,1752609045475,"fUST",-500.0,0.00021061,2,"2025-07-15T19:50:45.475",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354611,1752609045485,"fUST",-460.0,0.00021062,2,"2025-07-15T19:50:45.485",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354614,1752609045495,"fUST",-460.0,0.00021062,2,"2025-07-15T19:50:45.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354616,1752609045504,"fUST",-903.06,0.00021062,2,"2025-07-15T19:50:45.504",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354617,1752609045513,"fUST",-460.0,0.00021062,2,"2025-07-15T19:50:45.513",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354619,1752609045523,"fUST",-460.0,0.00021063,2,"2025-07-15T19:50:45.523",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354621,1752609045532,"fUST",-460.0,0.00021063,2,"2025-07-15T19:50:45.532",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354624,1752609045541,"fUST",-600.05,0.00021063,2,"2025-07-15T19:50:45.541",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354625,1752609045551,"fUST",-460.0,0.00021063,2,"2025-07-15T19:50:45.551",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354627,1752609045560,"fUST",-1017.01,0.00021063,2,"2025-07-15T19:50:45.560",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354629,1752609045570,"fUST",-460.0,0.00021064,2,"2025-07-15T19:50:45.570",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354632,1752609045580,"fUST",-651.78,0.00021095,2,"2025-07-15T19:50:45.580",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354633,1752609045590,"fUST",-2118.26,0.00021095,2,"2025-07-15T19:50:45.590",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354636,1752609045599,"fUST",-836.03,0.00021095,2,"2025-07-15T19:50:45.599",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354637,1752609045609,"fUST",-460.0,0.00021095,2,"2025-07-15T19:50:45.609",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354639,1752609045619,"fUST",-848.95,0.000211,2,"2025-07-15T19:50:45.619",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354642,1752609045629,"fUST",-642.07863076,0.000212,2,"2025-07-15T19:50:45.629",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354644,1752609045638,"fUST",-306.98,0.00021328,3,"2025-07-15T19:50:45.638",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354645,1752609045647,"fUST",-460.0,0.00021336,2,"2025-07-15T19:50:45.647",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354647,1752609045657,"fUST",-460.0,0.00021336,2,"2025-07-15T19:50:45.657",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354649,1752609045666,"fUST",-903.06,0.00021336,2,"2025-07-15T19:50:45.666",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354651,1752609045676,"fUST",-460.0,0.00021336,2,"2025-07-15T19:50:45.676",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354653,1752609045685,"fUST",-151.0,0.00021337,2,"2025-07-15T19:50:45.685",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354655,1752609045695,"fUST",-460.0,0.00021337,2,"2025-07-15T19:50:45.695",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354657,1752609045704,"fUST",-460.0,0.00021337,2,"2025-07-15T19:50:45.704",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354659,1752609045713,"fUST",-600.05,0.00021337,2,"2025-07-15T19:50:45.713",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354661,1752609045723,"fUST",-460.0,0.00021337,2,"2025-07-15T19:50:45.723",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354663,1752609045734,"fUST",-1017.01,0.00021337,2,"2025-07-15T19:50:45.734",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354665,1752609045743,"fUST",-460.0,0.00021338,2,"2025-07-15T19:50:45.743",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354667,1752609045752,"fUST",-473.35105,0.00021338,2,"2025-07-15T19:50:45.752",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354669,1752609045762,"fUST",-651.78,0.00021369,2,"2025-07-15T19:50:45.762",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354671,1752609045771,"fUST",-1350.92068426,0.00021369,2,"2025-07-15T19:50:45.771",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354674,1752609045783,"fUST",-315.49053246,0.00021369,2,"2025-07-15T19:50:45.783",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354775,1752609046629,"fUST",-460.0,0.00019967,2,"2025-07-15T19:50:46.629",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354778,1752609046640,"fUST",-460.0,0.0002024,2,"2025-07-15T19:50:46.640",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354780,1752609046650,"fUST",-460.0,0.00020241,2,"2025-07-15T19:50:46.650",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354782,1752609046659,"fUST",-460.0,0.00020515,2,"2025-07-15T19:50:46.659",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354784,1752609046669,"fUST",-460.0,0.00020789,2,"2025-07-15T19:50:46.669",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354786,1752609046679,"fUST",-460.0,0.00021063,2,"2025-07-15T19:50:46.679",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354788,1752609046689,"fUST",-451.84878328,0.00021369,2,"2025-07-15T19:50:46.689",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354790,1752609046699,"fUST",-836.03,0.00021369,2,"2025-07-15T19:50:46.699",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354792,1752609046712,"fUST",-460.0,0.00021369,2,"2025-07-15T19:50:46.712",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354794,1752609046722,"fUST",-500.0,0.00021437,2,"2025-07-15T19:50:46.722",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354796,1752609046733,"fUST",-151.0,0.00021438,2,"2025-07-15T19:50:46.733",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354798,1752609046742,"fUST",-473.52757,0.00021438,2,"2025-07-15T19:50:46.742",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354800,1752609046752,"fUST",-336.01653731,0.00021438,2,"2025-07-15T19:50:46.752",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354802,1752609046765,"fUST",-137.51103269,0.00021438,2,"2025-07-15T19:50:46.765",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354805,1752609046774,"fUST",-151.0,0.00021438,2,"2025-07-15T19:50:46.774",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354807,1752609046783,"fUST",-208.19,0.0002161,2,"2025-07-15T19:50:46.783",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354809,1752609046792,"fUST",-218.86067981,0.0002161,2,"2025-07-15T19:50:46.792",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354811,1752609046803,"fUST",-481.595,0.0002161,2,"2025-07-15T19:50:46.803",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354813,1752609046815,"fUST",-202.60432019,0.0002161,2,"2025-07-15T19:50:46.815",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354815,1752609046824,"fUST",-460.0,0.0002161,2,"2025-07-15T19:50:46.824",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354817,1752609046833,"fUST",-460.0,0.00021611,2,"2025-07-15T19:50:46.833",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354819,1752609046845,"fUST",-600.05,0.00021611,2,"2025-07-15T19:50:46.845",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354821,1752609046857,"fUST",-460.0,0.00021611,2,"2025-07-15T19:50:46.857",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354823,1752609046866,"fUST",-151.0,0.00021611,2,"2025-07-15T19:50:46.866",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354825,1752609046875,"fUST",-1017.01,0.00021611,2,"2025-07-15T19:50:46.875",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354828,1752609046885,"fUST",-460.0,0.00021612,2,"2025-07-15T19:50:46.885",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354830,1752609046895,"fUST",-151.0,0.00021616,2,"2025-07-15T19:50:46.895",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354832,1752609046905,"fUST",-651.78,0.00021643,2,"2025-07-15T19:50:46.905",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354834,1752609046914,"fUST",-2118.26,0.00021643,2,"2025-07-15T19:50:46.914",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354836,1752609046924,"fUST",-836.03,0.00021643,2,"2025-07-15T19:50:46.924",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354838,1752609046934,"fUST",-483.94,0.00021643,2,"2025-07-15T19:50:46.934",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354840,1752609046943,"fUST",-420.0,0.0002174,2,"2025-07-15T19:50:46.943",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354842,1752609046952,"fUST",-207.4,0.00021843,2,"2025-07-15T19:50:46.952",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354844,1752609046962,"fUST",-244.0,0.00021845,2,"2025-07-15T19:50:46.962",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354846,1752609046972,"fUST",-903.06,0.00021884,2,"2025-07-15T19:50:46.972",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354848,1752609046983,"fUST",-460.0,0.00021884,2,"2025-07-15T19:50:46.983",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354850,1752609046993,"fUST",-460.0,0.00021885,2,"2025-07-15T19:50:46.993",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354852,1752609047001,"fUST",-600.05,0.00021885,2,"2025-07-15T19:50:47.001",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354854,1752609047010,"fUST",-460.0,0.00021885,2,"2025-07-15T19:50:47.010",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354856,1752609047020,"fUST",-1017.01,0.00021885,2,"2025-07-15T19:50:47.020",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354858,1752609047029,"fUST",-460.0,0.00021886,2,"2025-07-15T19:50:47.029",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354860,1752609047038,"fUST",-150.0,0.000219,2,"2025-07-15T19:50:47.038",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354862,1752609047047,"fUST",-651.78,0.00021917,2,"2025-07-15T19:50:47.047",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354864,1752609047057,"fUST",-2118.26,0.00021917,2,"2025-07-15T19:50:47.057",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354866,1752609047065,"fUST",-836.03,0.00021917,2,"2025-07-15T19:50:47.065",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354868,1752609047074,"fUST",-1668.13,0.0002199,10,"2025-07-15T19:50:47.074",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354870,1752609047084,"fUST",-527.01,0.00021999,2,"2025-07-15T19:50:47.084",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354872,1752609047093,"fUST",-500.0,0.00021999,2,"2025-07-15T19:50:47.093",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354874,1752609047103,"fUST",-8775.17,0.00022,7,"2025-07-15T19:50:47.103",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354876,1752609047112,"fUST",-151.0,0.00022,7,"2025-07-15T19:50:47.112",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354878,1752609047121,"fUST",-172.0,0.00022,2,"2025-07-15T19:50:47.121",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354880,1752609047130,"fUST",-903.06,0.00022158,2,"2025-07-15T19:50:47.130",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354882,1752609047139,"fUST",-460.0,0.00022158,2,"2025-07-15T19:50:47.139",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354884,1752609047148,"fUST",-236.24805557,0.00022159,2,"2025-07-15T19:50:47.148",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354886,1752609047160,"fUST",-223.75194443,0.00022159,2,"2025-07-15T19:50:47.160",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372354888,1752609047169,"fUST",-237.58214937,0.00022159,2,"2025-07-15T19:50:47.169",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372355099,1752609049204,"fUST",156.27554613,0.00018963,2,"2025-07-15T19:50:49.204",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372355137,1752609049571,"fUST",467.81754567,0.00019178,2,"2025-07-15T19:50:49.571",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372356475,1752609063794,"fUST",1147.4,0.00019178,2,"2025-07-15T19:51:03.794",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372356535,1752609064420,"fUST",1147.4,0.00019452,2,"2025-07-15T19:51:04.420",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357472,1752609082050,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:22.050",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357473,1752609082314,"fUST",460.0,0.00019452,2,"2025-07-15T19:51:22.314",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357474,1752609082786,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:22.786",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357475,1752609087805,"fUST",476.63845343,0.00019178,2,"2025-07-15T19:51:27.805",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357476,1752609093309,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:33.309",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357477,1752609095165,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:35.165",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357478,1752609101458,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:41.458",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357479,1752609113431,"fUST",461.67256005,0.00019178,2,"2025-07-15T19:51:53.431",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357480,1752609114127,"fUST",460.0,0.00019178,2,"2025-07-15T19:51:54.127",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357481,1752609124017,"fUST",202.18805607,0.00019078,2,"2025-07-15T19:52:04.017",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357482,1752609126686,"fUST",460.0,0.00019178,2,"2025-07-15T19:52:06.686",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357483,1752609138990,"fUST",500.0,0.00019178,2,"2025-07-15T19:52:18.990",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357484,1752609139276,"fUST",318.70596529,0.00019178,2,"2025-07-15T19:52:19.276",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357485,1752609139304,"fUST",181.29403471,0.00019178,2,"2025-07-15T19:52:19.304",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357486,1752609154689,"fUST",460.0,0.00019178,2,"2025-07-15T19:52:34.689",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357487,1752609159140,"fUST",460.0,0.00019178,2,"2025-07-15T19:52:39.140",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357488,1752609161019,"fUST",385.67780496,0.00019178,2,"2025-07-15T19:52:41.019",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357489,1752609169874,"fUST",460.0,0.00019178,2,"2025-07-15T19:52:49.874",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357490,1752609175995,"fUST",318.380128,0.00013699,2,"2025-07-15T19:52:55.995",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357491,1752609178981,"fUST",460.0,0.00019178,2,"2025-07-15T19:52:58.981",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357493,1752609180871,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:00.871",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357494,1752609186098,"fUST",535.01,0.00019178,2,"2025-07-15T19:53:06.098",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357495,1752609186132,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:06.132",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357496,1752609188069,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:08.069",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357497,1752609190125,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:10.125",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357498,1752609190315,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:10.315",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357499,1752609194760,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:14.760",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357500,1752609196830,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:16.830",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357501,1752609199134,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:19.134",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357502,1752609204420,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:24.420",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357503,1752609205572,"fUST",571.99,0.00019178,2,"2025-07-15T19:53:25.572",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357504,1752609206547,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:26.547",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357505,1752609208642,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:28.642",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357506,1752609211513,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:31.513",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357507,1752609217309,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:37.309",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357508,1752609222183,"fUST",187.64803233,0.00019178,2,"2025-07-15T19:53:42.183",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357509,1752609222215,"fUST",335.01196767,0.00019178,2,"2025-07-15T19:53:42.215",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357510,1752609223339,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:43.339",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357511,1752609225306,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:45.306",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357512,1752609226817,"fUST",314.23696453,0.00019178,2,"2025-07-15T19:53:46.817",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357513,1752609227486,"fUST",666.0,0.00019366,2,"2025-07-15T19:53:47.486",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357514,1752609234663,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:54.663",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357515,1752609235260,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:55.260",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357516,1752609237924,"fUST",460.0,0.00019178,2,"2025-07-15T19:53:57.924",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357517,1752609240141,"fUST",898.93,0.00019178,2,"2025-07-15T19:54:00.141",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357518,1752609240393,"fUST",898.93,0.00019452,2,"2025-07-15T19:54:00.393",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357519,1752609241073,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:01.073",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357520,1752609241503,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:01.503",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357521,1752609243056,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:03.056",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357522,1752609245276,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:05.276",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357523,1752609252929,"fUST",578.53464159,0.00019178,2,"2025-07-15T19:54:12.929",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357524,1752609257440,"fUST",523.47508925,0.00019178,2,"2025-07-15T19:54:17.440",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357525,1752609258193,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:18.193",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357526,1752609260359,"fUST",249.57498751,0.00019367,2,"2025-07-15T19:54:20.359",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357527,1752609261931,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:21.931",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357528,1752609262219,"fUST",460.0,0.00019452,2,"2025-07-15T19:54:22.219",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357529,1752609263912,"fUST",15.30634945,0.00019178,2,"2025-07-15T19:54:23.912",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357530,1752609263938,"fUST",444.69365055,0.00019178,2,"2025-07-15T19:54:23.938",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357531,1752609267338,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:27.338",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357532,1752609269275,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:29.275",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357533,1752609269679,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:29.679",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357534,1752609271791,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:31.791",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357535,1752609272149,"fUST",467.01044138,0.00019452,2,"2025-07-15T19:54:32.149",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357536,1752609274123,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:34.123",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357537,1752609274380,"fUST",460.0,0.00019452,2,"2025-07-15T19:54:34.380",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357538,1752609274609,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:34.609",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357539,1752609276507,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:36.507",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357540,1752609278118,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:38.118",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357541,1752609279070,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:39.070",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357542,1752609291168,"fUST",460.0,0.00019178,2,"2025-07-15T19:54:51.168",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357543,1752609303733,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:03.733",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357544,1752609305034,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:05.034",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357545,1752609305987,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:05.987",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357546,1752609309802,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:09.802",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357547,1752609324588,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:24.588",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357548,1752609327038,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:27.038",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357549,1752609330329,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:30.329",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357550,1752609330907,"fUST",460.0,0.00019452,2,"2025-07-15T19:55:30.907",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357551,1752609337339,"fUST",348.29590807,0.00019178,2,"2025-07-15T19:55:37.339",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357552,1752609337371,"fUST",111.70409193,0.00019178,2,"2025-07-15T19:55:37.371",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357553,1752609339147,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:39.147",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357554,1752609341483,"fUST",1051.78,0.00019178,2,"2025-07-15T19:55:41.483",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357555,1752609341769,"fUST",1051.78,0.00019452,2,"2025-07-15T19:55:41.769",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357556,1752609352495,"fUST",150.0,0.000189,2,"2025-07-15T19:55:52.495",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357557,1752609359293,"fUST",460.0,0.00019178,2,"2025-07-15T19:55:59.293",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357558,1752609370401,"fUST",6714.73590807,0.00018975,2,"2025-07-15T19:56:10.401",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357559,1752609370427,"fUST",10000.0,0.00018975,2,"2025-07-15T19:56:10.427",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357560,1752609370450,"fUST",8185.26409193,0.00018975,2,"2025-07-15T19:56:10.450",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357561,1752609379563,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:19.563",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357562,1752609395692,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:35.692",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357563,1752609399828,"fUST",894.73590807,0.00019338,2,"2025-07-15T19:56:39.828",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357564,1752609399852,"fUST",1057.13509893,0.00019338,2,"2025-07-15T19:56:39.852",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357565,1752609401185,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:41.185",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357566,1752609402468,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:42.468",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357567,1752609405985,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:45.985",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357568,1752609413671,"fUST",599.87825853,0.00019452,2,"2025-07-15T19:56:53.671",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357569,1752609413991,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:53.991",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357570,1752609414609,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:54.609",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357571,1752609416074,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:56.074",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357572,1752609416392,"fUST",460.0,0.00019452,2,"2025-07-15T19:56:56.392",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357573,1752609418815,"fUST",460.0,0.00019178,2,"2025-07-15T19:56:58.815",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357574,1752609419671,"fUST",152.88070772,0.00019178,2,"2025-07-15T19:56:59.671",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357575,1752609424424,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:04.424",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357576,1752609424707,"fUST",460.0,0.00019452,2,"2025-07-15T19:57:04.707",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357577,1752609427370,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:07.370",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357578,1752609428545,"fUST",546.39,0.00019178,2,"2025-07-15T19:57:08.545",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357579,1752609435049,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:15.049",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357580,1752609438540,"fUST",824.02,0.00019178,2,"2025-07-15T19:57:18.540",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357581,1752609438832,"fUST",824.02,0.00019452,2,"2025-07-15T19:57:18.832",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357582,1752609444258,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:24.258",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357583,1752609444522,"fUST",15.67593482,0.00019452,2,"2025-07-15T19:57:24.522",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357584,1752609444550,"fUST",149.49911052,0.00019452,2,"2025-07-15T19:57:24.550",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357585,1752609454224,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:34.224",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357586,1752609454956,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:34.956",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357587,1752609464680,"fUST",5000.0,0.000195,2,"2025-07-15T19:57:44.680",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357588,1752609465575,"fUST",599.87825853,0.000195,2,"2025-07-15T19:57:45.575",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357589,1752609465788,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:45.788",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357590,1752609472021,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:52.021",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357591,1752609472180,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:52.180",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357592,1752609472269,"fUST",556.4,0.00019452,2,"2025-07-15T19:57:52.269",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357593,1752609472493,"fUST",460.0,0.00019452,2,"2025-07-15T19:57:52.493",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357594,1752609478390,"fUST",460.0,0.00019178,2,"2025-07-15T19:57:58.390",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357595,1752609478884,"fUST",216.01711023,0.00019178,2,"2025-07-15T19:57:58.884",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357596,1752609480576,"fUST",258.20552072,0.00019178,2,"2025-07-15T19:58:00.576",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357597,1752609480609,"fUST",201.79447928,0.00019178,2,"2025-07-15T19:58:00.609",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357598,1752609480824,"fUST",460.0,0.00019452,2,"2025-07-15T19:58:00.824",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357599,1752609480861,"fUST",2863.47785037,0.000195,2,"2025-07-15T19:58:00.861",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357600,1752609490595,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:10.595",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357601,1752609511503,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:31.503",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357602,1752609514685,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:34.685",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357603,1752609516870,"fUST",786.91,0.00019178,2,"2025-07-15T19:58:36.870",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357604,1752609517144,"fUST",786.91,0.00019452,2,"2025-07-15T19:58:37.144",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357605,1752609522330,"fUST",3520.90767035,0.00019338,2,"2025-07-15T19:58:42.330",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357606,1752609522354,"fUST",6479.09232965,0.00019338,2,"2025-07-15T19:58:42.354",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357607,1752609522737,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:42.737",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357608,1752609526651,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:46.651",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357609,1752609536787,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:56.787",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357610,1752609539050,"fUST",460.0,0.00019178,2,"2025-07-15T19:58:59.050",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357611,1752609540629,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:00.629",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357612,1752609547722,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:07.722",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357613,1752609547979,"fUST",460.0,0.00019452,2,"2025-07-15T19:59:07.979",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357614,1752609562808,"fUST",300.90767035,0.00019178,2,"2025-07-15T19:59:22.808",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357615,1752609562834,"fUST",159.09232965,0.00019178,2,"2025-07-15T19:59:22.834",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357616,1752609562865,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:22.865",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357617,1752609564013,"fUST",460.0,0.00019452,2,"2025-07-15T19:59:24.013",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357618,1752609571630,"fUST",614.5010759,0.00019178,2,"2025-07-15T19:59:31.630",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357619,1752609576646,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:36.646",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357620,1752609581951,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:41.951",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357621,1752609592772,"fUST",460.0,0.00019178,2,"2025-07-15T19:59:52.772",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357622,1752609611611,"fUST",500.0,0.00019178,2,"2025-07-15T20:00:11.611",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357623,1752609622378,"fUST",460.0,0.00019178,2,"2025-07-15T20:00:22.378",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357624,1752609622747,"fUST",460.0,0.00019452,2,"2025-07-15T20:00:22.747",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357625,1752609624084,"fUST",460.0,0.00019178,2,"2025-07-15T20:00:24.084",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357626,1752609644301,"fUST",169.18092846,0.0001941,2,"2025-07-15T20:00:44.301",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357627,1752609654455,"fUST",150.0,0.000189,2,"2025-07-15T20:00:54.455",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357628,1752609666856,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:06.856",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357629,1752609682587,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:22.587",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357630,1752609682844,"fUST",460.0,0.00019452,2,"2025-07-15T20:01:22.844",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357631,1752609697882,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:37.882",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357632,1752609698261,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:38.261",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357633,1752609700553,"fUST",265.25136343,0.00019178,2,"2025-07-15T20:01:40.553",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357634,1752609702528,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:42.528",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357635,1752609719050,"fUST",460.0,0.00019178,2,"2025-07-15T20:01:59.050",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357636,1752609726736,"fUST",1016.75,0.000238,60,"2025-07-15T20:02:06.736",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357637,1752609728153,"fUST",721.34,0.00019178,2,"2025-07-15T20:02:08.153",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357638,1752609728330,"fUST",520.63430256,0.00019452,2,"2025-07-15T20:02:08.330",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357639,1752609728355,"fUST",200.70569744,0.00019452,2,"2025-07-15T20:02:08.355",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357640,1752609741151,"fUST",460.0,0.00019178,2,"2025-07-15T20:02:21.151",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357641,1752609751848,"fUST",460.0,0.00019178,2,"2025-07-15T20:02:31.848",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357642,1752609752081,"fUST",460.0,0.00019452,2,"2025-07-15T20:02:32.081",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357643,1752609757939,"fUST",5552.6269629,0.0001891,2,"2025-07-15T20:02:37.939",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357644,1752609772048,"fUST",460.0,0.00019178,2,"2025-07-15T20:02:52.048",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357645,1752609787758,"fUST",460.0,0.00019178,2,"2025-07-15T20:03:07.758",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357646,1752609787992,"fUST",460.0,0.00019452,2,"2025-07-15T20:03:07.992",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357647,1752609789525,"fUST",460.0,0.00019178,2,"2025-07-15T20:03:09.525",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357648,1752609802511,"fUST",460.0,0.00019178,2,"2025-07-15T20:03:22.511",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357649,1752609802685,"fUST",460.0,0.00019452,2,"2025-07-15T20:03:22.685",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357650,1752609805707,"fUST",106.66733966,0.00019178,2,"2025-07-15T20:03:25.707",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357651,1752609805734,"fUST",353.33266034,0.00019178,2,"2025-07-15T20:03:25.734",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357652,1752609818458,"fUST",9646.66733966,0.00018903,2,"2025-07-15T20:03:38.458",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357653,1752609818482,"fUST",10000.0,0.00018903,2,"2025-07-15T20:03:38.482",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357654,1752609818509,"fUST",642.01893594,0.00018903,2,"2025-07-15T20:03:38.509",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357655,1752609823289,"fUST",460.0,0.00019178,2,"2025-07-15T20:03:43.289",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357656,1752609845548,"fUST",460.0,0.00019178,2,"2025-07-15T20:04:05.548",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357657,1752609851606,"fUST",460.0,0.00019178,2,"2025-07-15T20:04:11.606",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357658,1752609872366,"fUST",460.0,0.00019178,2,"2025-07-15T20:04:32.366",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357659,1752609893666,"fUST",460.0,0.00019178,2,"2025-07-15T20:04:53.666",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357660,1752609894666,"fUST",207.5013673,0.00018903,2,"2025-07-15T20:04:54.666",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357661,1752609899060,"fUST",645.7586102,0.00019338,2,"2025-07-15T20:04:59.060",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357662,1752609899284,"fUST",460.0,0.00019178,2,"2025-07-15T20:04:59.284",0.0002555,9.81,0.9265911110756234,439944063.2314295]
[372357663,1752609910182,"fUST",565.16000076,0.00019178,2,"2025-07-15T20:05:10.182",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357664,1752609946134,"fUST",-300.0,0.00019725,2,"2025-07-15T20:05:46.134",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357665,1752609946157,"fUST",-300.0,0.00019725,2,"2025-07-15T20:05:46.157",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357666,1752609946178,"fUST",-300.0,0.00019725,2,"2025-07-15T20:05:46.178",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357667,1752609946199,"fUST",-300.0,0.00019725,2,"2025-07-15T20:05:46.199",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357668,1752609946224,"fUST",-262.35026944,0.00019725,2,"2025-07-15T20:05:46.224",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357669,1752609954108,"fUST",-698.91448462,0.00019725,2,"2025-07-15T20:05:54.108",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357670,1752610009469,"fUST",179.182276,0.00019492,2,"2025-07-15T20:06:49.469",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357671,1752610009698,"fUST",179.182276,0.00019492,120,"2025-07-15T20:06:49.698",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357672,1752610027090,"fUST",-216.19505471,0.00019625,2,"2025-07-15T20:07:07.090",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357673,1752610027111,"fUST",-238.73524594,0.00019725,2,"2025-07-15T20:07:07.111",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357674,1752610027132,"fUST",-300.0,0.00019725,2,"2025-07-15T20:07:07.132",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357675,1752610027151,"fUST",-37.57390252,0.00019725,2,"2025-07-15T20:07:07.151",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357676,1752610040789,"fUST",1117.9972665,0.0001891,2,"2025-07-15T20:07:20.789",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357677,1752610050707,"fUST",1110.8645935,0.0001891,2,"2025-07-15T20:07:30.707",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357678,1752610054042,"fUST",-1162.42609748,0.00019725,2,"2025-07-15T20:07:34.042",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357679,1752610054067,"fUST",-460.0,0.00019726,2,"2025-07-15T20:07:34.067",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357680,1752610054090,"fUST",-460.0,0.00019726,2,"2025-07-15T20:07:34.090",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357681,1752610054114,"fUST",-3957.36335942,0.00019726,2,"2025-07-15T20:07:34.114",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357682,1752610054136,"fUST",-185.16978352,0.000198,2,"2025-07-15T20:07:34.136",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357683,1752610054160,"fUST",-185.16978351,0.00019865,2,"2025-07-15T20:07:34.160",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357684,1752610054183,"fUST",-254.27759285,0.00019865,2,"2025-07-15T20:07:34.183",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357685,1752610054205,"fUST",-207.4,0.00019954,2,"2025-07-15T20:07:34.205",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357686,1752610054228,"fUST",-301.99383105,0.00019964,2,"2025-07-15T20:07:34.228",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357687,1752610058906,"fUST",516.52153986,0.00019178,2,"2025-07-15T20:07:38.906",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357688,1752610058945,"fUST",460.0,0.00019178,2,"2025-07-15T20:07:38.945",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357689,1752610077985,"fUST",460.0,0.00019178,2,"2025-07-15T20:07:57.985",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357690,1752610084302,"fUST",460.0,0.00019178,2,"2025-07-15T20:08:04.302",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357691,1752610084549,"fUST",460.0,0.00019452,2,"2025-07-15T20:08:04.549",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357692,1752610106859,"fUST",166.519718,0.00019178,2,"2025-07-15T20:08:26.859",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357693,1752610111181,"fUST",248.47569194,0.00019178,2,"2025-07-15T20:08:31.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357694,1752610111205,"fUST",211.52430806,0.00019178,2,"2025-07-15T20:08:31.205",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357695,1752610152867,"fUST",460.0,0.00019178,2,"2025-07-15T20:09:12.867",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357696,1752610191754,"fUST",460.0,0.00019178,2,"2025-07-15T20:09:51.754",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357698,1752610202879,"fUST",460.0,0.00019178,2,"2025-07-15T20:10:02.879",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357699,1752610204673,"fUST",429.86818,0.00013699,2,"2025-07-15T20:10:04.673",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357700,1752610207697,"fUST",460.0,0.00019178,2,"2025-07-15T20:10:07.697",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357701,1752610214857,"fUST",460.0,0.00019178,2,"2025-07-15T20:10:14.857",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357702,1752610220745,"fUST",500.0,0.00019178,2,"2025-07-15T20:10:20.745",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357703,1752610221019,"fUST",500.0,0.00019178,2,"2025-07-15T20:10:21.019",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357704,1752610221259,"fUST",500.0,0.00019451,2,"2025-07-15T20:10:21.259",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357705,1752610226873,"fUST",460.0,0.00019178,2,"2025-07-15T20:10:26.873",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357706,1752610228905,"fUST",460.0,0.00019178,2,"2025-07-15T20:10:28.905",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357718,1752610232849,"fUST",-169.08266623,0.00019864,2,"2025-07-15T20:10:32.849",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357720,1752610232859,"fUST",-222.49289377,0.00019865,2,"2025-07-15T20:10:32.859",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357722,1752610232868,"fUST",-169.08266623,0.00019865,2,"2025-07-15T20:10:32.868",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357724,1752610232878,"fUST",-207.4,0.00019954,2,"2025-07-15T20:10:32.878",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357725,1752610232888,"fUST",-43.25426113,0.00019963,2,"2025-07-15T20:10:32.888",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357727,1752610232902,"fUST",-256.74573887,0.00019963,2,"2025-07-15T20:10:32.902",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357728,1752610232911,"fUST",-300.0,0.00019963,2,"2025-07-15T20:10:32.911",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357730,1752610232921,"fUST",-158.00616895,0.00019964,2,"2025-07-15T20:10:32.921",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357732,1752610232930,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.930",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357734,1752610232939,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.939",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357735,1752610232949,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.949",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357736,1752610232959,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.959",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357738,1752610232968,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.968",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357740,1752610232979,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:32.979",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357742,1752610232988,"fUST",-379.88597697,0.00019964,2,"2025-07-15T20:10:32.988",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357744,1752610233001,"fUST",-80.11402303,0.00019964,2,"2025-07-15T20:10:33.001",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357746,1752610233010,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.010",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357747,1752610233020,"fUST",-517.92026842,0.00019964,2,"2025-07-15T20:10:33.020",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357748,1752610233029,"fUST",-463.29777052,0.00019964,2,"2025-07-15T20:10:33.029",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357749,1752610233038,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.038",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357750,1752610233048,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.048",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357751,1752610233057,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.057",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357752,1752610233067,"fUST",-440.03700064,0.00019964,2,"2025-07-15T20:10:33.067",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357753,1752610233076,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.076",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357754,1752610233085,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.085",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357755,1752610233095,"fUST",-194.80513745,0.00019964,2,"2025-07-15T20:10:33.095",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357756,1752610233104,"fUST",-460.41031252,0.00019964,2,"2025-07-15T20:10:33.104",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357757,1752610233114,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.114",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357758,1752610233123,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.123",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357759,1752610233132,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:33.132",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357760,1752610233142,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.142",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357761,1752610233152,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.152",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357762,1752610233161,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.161",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357763,1752610233171,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357764,1752610233181,"fUST",-463.17609416,0.00019965,2,"2025-07-15T20:10:33.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357765,1752610233191,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.191",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357766,1752610233201,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357767,1752610233215,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.215",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357768,1752610233225,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.225",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357769,1752610233234,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.234",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357770,1752610233243,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.243",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357771,1752610233253,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.253",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357772,1752610233262,"fUST",-460.13997826,0.00019965,2,"2025-07-15T20:10:33.262",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357773,1752610233272,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.272",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357774,1752610233282,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.282",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357775,1752610233291,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.291",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357776,1752610233301,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.301",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357777,1752610233310,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.310",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357778,1752610233320,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.320",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357779,1752610233329,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.329",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357780,1752610233339,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.339",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357781,1752610233348,"fUST",-573.69779953,0.00019965,2,"2025-07-15T20:10:33.348",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357782,1752610233358,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.358",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357783,1752610233368,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.368",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357784,1752610233380,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.380",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357785,1752610233389,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.389",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357786,1752610233399,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.399",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357787,1752610233409,"fUST",-413.89650142,0.00019965,2,"2025-07-15T20:10:33.409",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357788,1752610233419,"fUST",-550.42758763,0.00019965,2,"2025-07-15T20:10:33.419",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357789,1752610233428,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.428",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357790,1752610233438,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.438",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357791,1752610233447,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.447",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357792,1752610233457,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.457",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357793,1752610233466,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.466",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357794,1752610233476,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.476",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357795,1752610233486,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:33.486",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357796,1752610233496,"fUST",-344.90372912,0.00019965,2,"2025-07-15T20:10:33.496",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357803,1752610238683,"fUST",-115.09627088,0.00019965,2,"2025-07-15T20:10:38.683",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357804,1752610238692,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.692",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357805,1752610238703,"fUST",-606.62548431,0.00019965,2,"2025-07-15T20:10:38.703",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357806,1752610238713,"fUST",-283.87914865,0.00019965,2,"2025-07-15T20:10:38.713",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357807,1752610238723,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.723",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357809,1752610238732,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.732",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357811,1752610238742,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.742",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357813,1752610238751,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.751",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357815,1752610238762,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.762",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357817,1752610238772,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.772",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357819,1752610238781,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.781",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357821,1752610238791,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.791",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357823,1752610238800,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.800",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357825,1752610238810,"fUST",-500.0,0.00019965,2,"2025-07-15T20:10:38.810",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357827,1752610238819,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.819",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357829,1752610238829,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.829",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357831,1752610238838,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.838",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357833,1752610238848,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.848",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357835,1752610238858,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.858",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357837,1752610238867,"fUST",-682.37825233,0.00019965,2,"2025-07-15T20:10:38.867",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357839,1752610238880,"fUST",-281.75174767,0.00019965,2,"2025-07-15T20:10:38.880",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357840,1752610238889,"fUST",-870.08,0.00019965,2,"2025-07-15T20:10:38.889",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357841,1752610238899,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.899",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357842,1752610238909,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.909",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357843,1752610238918,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.918",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357844,1752610238928,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.928",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357845,1752610238937,"fUST",-500.0,0.00019965,2,"2025-07-15T20:10:38.937",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357846,1752610238946,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.946",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357847,1752610238955,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.955",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357848,1752610238966,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.966",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357849,1752610238975,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.975",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357850,1752610238984,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.984",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357851,1752610238994,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:38.994",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357852,1752610239004,"fUST",-305.25448484,0.00019965,2,"2025-07-15T20:10:39.004",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357853,1752610239015,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:39.015",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357854,1752610239024,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:39.024",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357855,1752610239034,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:39.034",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357856,1752610239044,"fUST",-460.0,0.00019965,2,"2025-07-15T20:10:39.044",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357857,1752610239053,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.053",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357858,1752610239062,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.062",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357859,1752610239071,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.071",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357860,1752610239080,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.080",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357861,1752610239090,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.090",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357862,1752610239100,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.100",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357863,1752610239111,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.111",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357864,1752610239121,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.121",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357865,1752610239131,"fUST",-207.73701319,0.00019966,2,"2025-07-15T20:10:39.131",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357866,1752610239141,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.141",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357867,1752610239150,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.150",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357868,1752610239169,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.169",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357869,1752610239181,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357870,1752610239191,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.191",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357871,1752610239201,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357872,1752610239212,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.212",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357873,1752610239222,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.222",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357874,1752610239232,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.232",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357875,1752610239242,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.242",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357876,1752610239252,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.252",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357877,1752610239264,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.264",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357878,1752610239275,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.275",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357879,1752610239285,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.285",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357880,1752610239294,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.294",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357881,1752610239304,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.304",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357882,1752610239314,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.314",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357883,1752610239325,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.325",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357884,1752610239335,"fUST",-553.95,0.00019966,2,"2025-07-15T20:10:39.335",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357885,1752610239345,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.345",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357886,1752610239354,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.354",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357887,1752610239364,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.364",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357888,1752610239375,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.375",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357889,1752610239385,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.385",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357890,1752610239396,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.396",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357891,1752610239406,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.406",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357892,1752610239415,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.415",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357893,1752610239425,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.425",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357894,1752610239435,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.435",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357895,1752610239444,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.444",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357896,1752610239454,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.454",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357897,1752610239465,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.465",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357898,1752610239476,"fUST",-385.69904935,0.00019966,2,"2025-07-15T20:10:39.476",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357899,1752610239486,"fUST",-178.54984239,0.00019966,2,"2025-07-15T20:10:39.486",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357900,1752610239496,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.496",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357901,1752610239506,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.506",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357902,1752610239519,"fUST",-460.32629766,0.00019966,2,"2025-07-15T20:10:39.519",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357903,1752610239529,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.529",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357904,1752610239539,"fUST",-426.48182191,0.00019966,2,"2025-07-15T20:10:39.539",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357905,1752610239549,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.549",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357906,1752610239559,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.559",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357907,1752610239569,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.569",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357908,1752610239579,"fUST",-500.0,0.00019966,2,"2025-07-15T20:10:39.579",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357909,1752610239588,"fUST",-460.0,0.00019966,2,"2025-07-15T20:10:39.588",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357910,1752610239599,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.599",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357911,1752610239609,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.609",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357912,1752610239619,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.619",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357913,1752610239630,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.630",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357914,1752610239640,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.640",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357915,1752610239649,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.649",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357916,1752610239659,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.659",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357917,1752610239670,"fUST",-468.00127398,0.00019967,2,"2025-07-15T20:10:39.670",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357918,1752610239681,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.681",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357919,1752610239691,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.691",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357920,1752610239702,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.702",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357921,1752610239712,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.712",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357922,1752610239722,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.722",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357923,1752610239732,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.732",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357924,1752610239742,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.742",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357925,1752610239755,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.755",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357926,1752610239767,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.767",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357927,1752610239778,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.778",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357928,1752610239788,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.788",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357929,1752610239798,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.798",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357930,1752610239810,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.810",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357931,1752610239820,"fUST",-460.0,0.00019967,2,"2025-07-15T20:10:39.820",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357932,1752610239831,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.831",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357933,1752610239840,"fUST",-755.35,0.00019967,2,"2025-07-15T20:10:39.840",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357934,1752610239850,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.850",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357935,1752610239861,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.861",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357936,1752610239871,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.871",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357937,1752610239882,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.882",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357938,1752610239892,"fUST",-500.0,0.00019967,2,"2025-07-15T20:10:39.892",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357939,1752610239902,"fUST",-329.74,0.00019967,2,"2025-07-15T20:10:39.902",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357940,1752610239912,"fUST",-661.23,0.00019967,2,"2025-07-15T20:10:39.912",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357941,1752610239922,"fUST",-500.0,0.00019973,2,"2025-07-15T20:10:39.922",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357942,1752610239932,"fUST",-176.41,0.0002,2,"2025-07-15T20:10:39.932",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357943,1752610239942,"fUST",-224.22990729,0.0002,2,"2025-07-15T20:10:39.942",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357944,1752610239952,"fUST",-500.0,0.00020067,2,"2025-07-15T20:10:39.952",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357945,1752610239962,"fUST",-261.3791605,0.00020068,2,"2025-07-15T20:10:39.962",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357946,1752610239972,"fUST",-460.0,0.00020068,2,"2025-07-15T20:10:39.972",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357947,1752610239981,"fUST",-460.0,0.00020068,2,"2025-07-15T20:10:39.981",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357948,1752610239991,"fUST",-460.0,0.00020068,2,"2025-07-15T20:10:39.991",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357949,1752610240001,"fUST",-429.86818,0.00020187,2,"2025-07-15T20:10:40.001",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357950,1752610240013,"fUST",-250.3708949,0.00020238,2,"2025-07-15T20:10:40.013",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357951,1752610240023,"fUST",-178.84207598,0.00020238,2,"2025-07-15T20:10:40.023",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357952,1752610240032,"fUST",-386.84512813,0.00020238,2,"2025-07-15T20:10:40.032",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357953,1752610240042,"fUST",-420.43318172,0.00020238,2,"2025-07-15T20:10:40.042",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357954,1752610240052,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.052",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357955,1752610240062,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.062",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357956,1752610240071,"fUST",-559.03113155,0.00020239,2,"2025-07-15T20:10:40.071",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357957,1752610240081,"fUST",-380.89147822,0.00020239,2,"2025-07-15T20:10:40.081",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357958,1752610240091,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.091",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357959,1752610240100,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.100",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357960,1752610240110,"fUST",-964.13,0.00020239,2,"2025-07-15T20:10:40.110",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357961,1752610240121,"fUST",-870.08,0.00020239,2,"2025-07-15T20:10:40.121",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357962,1752610240131,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.131",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357963,1752610240140,"fUST",-460.0,0.00020239,2,"2025-07-15T20:10:40.140",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357965,1752610240150,"fUST",-500.0,0.00020239,2,"2025-07-15T20:10:40.150",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357966,1752610240160,"fUST",-500.0,0.00020239,2,"2025-07-15T20:10:40.160",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357967,1752610240169,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.169",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357968,1752610240179,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.179",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357969,1752610240188,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.188",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357970,1752610240198,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.198",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357972,1752610240210,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.210",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357973,1752610240220,"fUST",-236.94235244,0.0002024,2,"2025-07-15T20:10:40.220",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357974,1752610240231,"fUST",-460.0,0.0002024,2,"2025-07-15T20:10:40.231",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357975,1752610240241,"fUST",-514.41073512,0.0002024,2,"2025-07-15T20:10:40.241",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357976,1752610240251,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.251",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357977,1752610240264,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.264",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357979,1752610240273,"fUST",-336.77607404,0.00020241,2,"2025-07-15T20:10:40.273",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357981,1752610240284,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.284",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357982,1752610240293,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.293",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357983,1752610240305,"fUST",-553.23132098,0.00020241,2,"2025-07-15T20:10:40.305",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357984,1752610240314,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.314",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357985,1752610240325,"fUST",-460.0,0.00020241,2,"2025-07-15T20:10:40.325",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357986,1752610240335,"fUST",-755.35,0.00020241,2,"2025-07-15T20:10:40.335",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357987,1752610240344,"fUST",-500.0,0.00020241,2,"2025-07-15T20:10:40.344",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357988,1752610240355,"fUST",-661.23,0.00020241,2,"2025-07-15T20:10:40.355",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357989,1752610240365,"fUST",-500.0,0.00020259,2,"2025-07-15T20:10:40.365",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357990,1752610240375,"fUST",-500.0,0.00020259,2,"2025-07-15T20:10:40.375",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357991,1752610240386,"fUST",-4973.0599134,0.00020259,2,"2025-07-15T20:10:40.386",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357992,1752610240397,"fUST",-500.0,0.00020341,2,"2025-07-15T20:10:40.397",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357993,1752610240406,"fUST",-460.0,0.00020513,2,"2025-07-15T20:10:40.406",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357994,1752610240416,"fUST",-964.13,0.00020513,2,"2025-07-15T20:10:40.416",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357995,1752610240426,"fUST",-870.08,0.00020513,2,"2025-07-15T20:10:40.426",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357996,1752610240437,"fUST",-460.0,0.00020513,2,"2025-07-15T20:10:40.437",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357997,1752610240447,"fUST",-460.0,0.00020513,2,"2025-07-15T20:10:40.447",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357998,1752610240458,"fUST",-460.0,0.00020514,2,"2025-07-15T20:10:40.458",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372357999,1752610240467,"fUST",-460.0,0.00020515,2,"2025-07-15T20:10:40.467",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358000,1752610240478,"fUST",-460.0,0.00020515,2,"2025-07-15T20:10:40.478",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358001,1752610240488,"fUST",-755.35,0.00020515,2,"2025-07-15T20:10:40.488",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358002,1752610240497,"fUST",-661.23,0.00020515,2,"2025-07-15T20:10:40.497",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358003,1752610240509,"fUST",-222.49289372,0.00020646,2,"2025-07-15T20:10:40.509",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358004,1752610240519,"fUST",-500.0,0.00020773,2,"2025-07-15T20:10:40.519",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358006,1752610240529,"fUST",-460.0,0.00020787,2,"2025-07-15T20:10:40.529",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358008,1752610240539,"fUST",-964.13,0.00020787,2,"2025-07-15T20:10:40.539",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358010,1752610240549,"fUST",-870.08,0.00020787,2,"2025-07-15T20:10:40.549",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358011,1752610240558,"fUST",-383.65411083,0.00020787,2,"2025-07-15T20:10:40.558",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358012,1752610240567,"fUST",-460.0,0.00020787,2,"2025-07-15T20:10:40.567",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358013,1752610240579,"fUST",-500.0,0.00020788,2,"2025-07-15T20:10:40.579",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358014,1752610240589,"fUST",-304.3936318,0.00020788,2,"2025-07-15T20:10:40.589",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358015,1752610240737,"fUST",-375.40826521,0.00020788,2,"2025-07-15T20:10:40.737",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358016,1752610240748,"fUST",-460.0,0.00020789,2,"2025-07-15T20:10:40.748",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358017,1752610240759,"fUST",-538.004481,0.00020789,2,"2025-07-15T20:10:40.759",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358018,1752610240769,"fUST",-755.35,0.00020789,2,"2025-07-15T20:10:40.769",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358019,1752610240779,"fUST",-661.23,0.00020789,2,"2025-07-15T20:10:40.779",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358020,1752610240790,"fUST",-1475.06,0.00020801,10,"2025-07-15T20:10:40.790",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358021,1752610240801,"fUST",-2124.09,0.00020811,10,"2025-07-15T20:10:40.801",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358022,1752610240811,"fUST",-1770.07,0.00020811,10,"2025-07-15T20:10:40.811",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358023,1752610240821,"fUST",-170.159,0.00020853,2,"2025-07-15T20:10:40.821",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358024,1752610240832,"fUST",-230.76969291,0.0002087,2,"2025-07-15T20:10:40.832",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358025,1752610240842,"fUST",-520.84375,0.0002087,2,"2025-07-15T20:10:40.842",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358026,1752610240852,"fUST",-1189.00190557,0.00020931,2,"2025-07-15T20:10:40.852",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358027,1752610240862,"fUST",-500.0,0.00020999,2,"2025-07-15T20:10:40.862",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358028,1752610240872,"fUST",-460.0,0.00021061,2,"2025-07-15T20:10:40.872",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358029,1752610240883,"fUST",-870.08,0.00021061,2,"2025-07-15T20:10:40.883",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358030,1752610240893,"fUST",-964.13,0.00021061,2,"2025-07-15T20:10:40.893",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358031,1752610240903,"fUST",-460.0,0.00021061,2,"2025-07-15T20:10:40.903",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358032,1752610240913,"fUST",-460.0,0.00021063,2,"2025-07-15T20:10:40.913",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358033,1752610240923,"fUST",-755.35,0.00021063,2,"2025-07-15T20:10:40.923",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358034,1752610240933,"fUST",-661.23,0.00021063,2,"2025-07-15T20:10:40.933",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358035,1752610240942,"fUST",-311.76,0.000211,2,"2025-07-15T20:10:40.942",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358036,1752610240952,"fUST",-215.0738,0.00021323,2,"2025-07-15T20:10:40.952",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358037,1752610240961,"fUST",-460.0,0.00021335,2,"2025-07-15T20:10:40.961",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358038,1752610240971,"fUST",-870.08,0.00021335,2,"2025-07-15T20:10:40.971",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358039,1752610240981,"fUST",-964.13,0.00021335,2,"2025-07-15T20:10:40.981",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358040,1752610240990,"fUST",-196.79234162,0.00021335,2,"2025-07-15T20:10:40.990",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358041,1752610240999,"fUST",-460.0,0.00021337,2,"2025-07-15T20:10:40.999",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358042,1752610241009,"fUST",-755.35,0.00021337,2,"2025-07-15T20:10:41.009",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358043,1752610241019,"fUST",-500.0,0.00021337,2,"2025-07-15T20:10:41.019",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358044,1752610241028,"fUST",-661.23,0.00021337,2,"2025-07-15T20:10:41.028",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358045,1752610241038,"fUST",-222.49289372,0.00021427,2,"2025-07-15T20:10:41.038",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358046,1752610241048,"fUST",-500.0,0.000216,2,"2025-07-15T20:10:41.048",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358047,1752610241063,"fUST",-500.0,0.00021604,2,"2025-07-15T20:10:41.063",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358048,1752610241079,"fUST",-460.0,0.00021609,2,"2025-07-15T20:10:41.079",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358049,1752610241089,"fUST",-870.08,0.00021609,2,"2025-07-15T20:10:41.089",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358050,1752610241099,"fUST",-964.13,0.00021609,2,"2025-07-15T20:10:41.099",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358051,1752610241109,"fUST",-460.0,0.00021611,2,"2025-07-15T20:10:41.109",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358052,1752610241120,"fUST",-755.35,0.00021611,2,"2025-07-15T20:10:41.120",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358053,1752610241130,"fUST",-661.23,0.00021611,2,"2025-07-15T20:10:41.130",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358054,1752610241142,"fUST",-363.603721,0.00021715,8,"2025-07-15T20:10:41.142",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358055,1752610241152,"fUST",-420.0,0.00021738,2,"2025-07-15T20:10:41.152",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358056,1752610241162,"fUST",-460.0,0.00021883,2,"2025-07-15T20:10:41.162",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358057,1752610241171,"fUST",-870.08,0.00021883,2,"2025-07-15T20:10:41.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358058,1752610241181,"fUST",-964.13,0.00021883,2,"2025-07-15T20:10:41.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358059,1752610241191,"fUST",-500.0,0.00021884,2,"2025-07-15T20:10:41.191",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358060,1752610241201,"fUST",-460.0,0.00021885,2,"2025-07-15T20:10:41.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358061,1752610241211,"fUST",-755.35,0.00021885,2,"2025-07-15T20:10:41.211",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358062,1752610241221,"fUST",-661.23,0.00021885,2,"2025-07-15T20:10:41.221",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358063,1752610241232,"fUST",-172.0,0.00022,2,"2025-07-15T20:10:41.232",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358064,1752610241242,"fUST",-647.0,0.00022106,2,"2025-07-15T20:10:41.242",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358065,1752610241252,"fUST",-1964.92644732,0.00022133,2,"2025-07-15T20:10:41.252",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358066,1752610241356,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:41.356",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358067,1752610241367,"fUST",-2.51669404,0.00020238,2,"2025-07-15T20:10:41.367",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358068,1752610241379,"fUST",-457.48330596,0.00020238,2,"2025-07-15T20:10:41.379",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358069,1752610241390,"fUST",-189.07355268,0.00022133,2,"2025-07-15T20:10:41.390",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358070,1752610241399,"fUST",-7.71878894,0.00022133,2,"2025-07-15T20:10:41.399",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358078,1752610243720,"fUST",-960.28121106,0.00022133,2,"2025-07-15T20:10:43.720",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358079,1752610243730,"fUST",-460.0,0.00022157,2,"2025-07-15T20:10:43.730",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358080,1752610243739,"fUST",-870.08,0.00022157,2,"2025-07-15T20:10:43.739",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358081,1752610243750,"fUST",-964.13,0.00022157,2,"2025-07-15T20:10:43.750",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358082,1752610243760,"fUST",-460.0,0.00022159,2,"2025-07-15T20:10:43.760",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358083,1752610243771,"fUST",-755.35,0.00022159,2,"2025-07-15T20:10:43.771",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358084,1752610243781,"fUST",-500.0,0.00022159,2,"2025-07-15T20:10:43.781",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358085,1752610243791,"fUST",-661.23,0.00022159,2,"2025-07-15T20:10:43.791",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358086,1752610243802,"fUST",-222.49289372,0.00022208,2,"2025-07-15T20:10:43.802",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358087,1752610243811,"fUST",-460.0,0.00022431,2,"2025-07-15T20:10:43.811",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358088,1752610243821,"fUST",-870.08,0.00022431,2,"2025-07-15T20:10:43.821",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358089,1752610243831,"fUST",-964.13,0.00022431,2,"2025-07-15T20:10:43.831",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358090,1752610243840,"fUST",-460.0,0.00022433,2,"2025-07-15T20:10:43.840",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358091,1752610243850,"fUST",-755.35,0.00022433,2,"2025-07-15T20:10:43.850",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358092,1752610243860,"fUST",-661.23,0.00022433,2,"2025-07-15T20:10:43.860",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358093,1752610243870,"fUST",-540.0,0.00022464,2,"2025-07-15T20:10:43.870",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358094,1752610243880,"fUST",-500.0,0.00022499,2,"2025-07-15T20:10:43.880",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358095,1752610243889,"fUST",-166.519718,0.00022603,2,"2025-07-15T20:10:43.889",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358096,1752610243899,"fUST",-223.0315306,0.00022692,2,"2025-07-15T20:10:43.899",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358097,1752610243908,"fUST",-460.0,0.00022705,2,"2025-07-15T20:10:43.908",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358099,1752610243918,"fUST",-964.13,0.00022705,2,"2025-07-15T20:10:43.918",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358101,1752610243927,"fUST",-870.08,0.00022705,2,"2025-07-15T20:10:43.927",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358103,1752610243937,"fUST",-460.0,0.00022707,2,"2025-07-15T20:10:43.937",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358104,1752610243947,"fUST",-755.35,0.00022707,2,"2025-07-15T20:10:43.947",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358105,1752610243956,"fUST",-661.23,0.00022707,2,"2025-07-15T20:10:43.956",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358106,1752610243966,"fUST",-460.0,0.00022979,2,"2025-07-15T20:10:43.966",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358107,1752610243975,"fUST",-610.59364635,0.00022979,2,"2025-07-15T20:10:43.975",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358126,1752610246721,"fUST",-460.0,0.00019964,2,"2025-07-15T20:10:46.721",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358127,1752610246731,"fUST",-353.53635365,0.00022979,2,"2025-07-15T20:10:46.731",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358129,1752610246741,"fUST",-870.08,0.00022979,2,"2025-07-15T20:10:46.741",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358132,1752610246756,"fUST",-188.85607201,0.0002298,2,"2025-07-15T20:10:46.756",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358134,1752610246766,"fUST",-460.0,0.00022981,2,"2025-07-15T20:10:46.766",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358136,1752610246776,"fUST",-755.35,0.00022981,2,"2025-07-15T20:10:46.776",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358138,1752610246786,"fUST",-661.23,0.00022981,2,"2025-07-15T20:10:46.786",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358140,1752610246795,"fUST",-222.49289372,0.0002299,2,"2025-07-15T20:10:46.795",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358142,1752610246806,"fUST",-792.39,0.00023,2,"2025-07-15T20:10:46.806",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358144,1752610246815,"fUST",-460.0,0.00023253,2,"2025-07-15T20:10:46.815",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358146,1752610246825,"fUST",-964.13,0.00023253,2,"2025-07-15T20:10:46.825",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358148,1752610246835,"fUST",-870.08,0.00023253,2,"2025-07-15T20:10:46.835",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358149,1752610246844,"fUST",-460.0,0.00023255,2,"2025-07-15T20:10:46.844",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358150,1752610246854,"fUST",-755.35,0.00023255,2,"2025-07-15T20:10:46.854",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358151,1752610246863,"fUST",-661.23,0.00023255,2,"2025-07-15T20:10:46.863",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358152,1752610246873,"fUST",-311.76,0.000233,7,"2025-07-15T20:10:46.873",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358153,1752610246887,"fUST",-460.0,0.00023527,2,"2025-07-15T20:10:46.887",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358154,1752610246896,"fUST",-964.13,0.00023527,2,"2025-07-15T20:10:46.896",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358155,1752610246906,"fUST",-870.08,0.00023527,2,"2025-07-15T20:10:46.906",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358156,1752610246915,"fUST",-460.0,0.00023529,2,"2025-07-15T20:10:46.915",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358157,1752610246924,"fUST",-755.35,0.00023529,2,"2025-07-15T20:10:46.924",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358158,1752610246933,"fUST",-661.23,0.00023529,2,"2025-07-15T20:10:46.933",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358159,1752610246943,"fUST",-587.0,0.00023671,2,"2025-07-15T20:10:46.943",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358160,1752610246953,"fUST",-222.49289372,0.00023771,2,"2025-07-15T20:10:46.953",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358161,1752610246962,"fUST",-500.0,0.00023796,2,"2025-07-15T20:10:46.962",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358162,1752610246972,"fUST",-460.0,0.00023801,2,"2025-07-15T20:10:46.972",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358163,1752610246983,"fUST",-964.13,0.00023801,2,"2025-07-15T20:10:46.983",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358164,1752610246993,"fUST",-870.08,0.00023801,2,"2025-07-15T20:10:46.993",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358165,1752610247005,"fUST",-460.0,0.00023803,2,"2025-07-15T20:10:47.005",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358166,1752610247016,"fUST",-755.35,0.00023803,2,"2025-07-15T20:10:47.016",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358167,1752610247026,"fUST",-661.23,0.00023803,2,"2025-07-15T20:10:47.026",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358168,1752610247035,"fUST",-230.76969291,0.00024,7,"2025-07-15T20:10:47.035",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358169,1752610247045,"fUST",-231.28369723,0.00024061,2,"2025-07-15T20:10:47.045",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358170,1752610247055,"fUST",-460.0,0.00024075,2,"2025-07-15T20:10:47.055",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358171,1752610247065,"fUST",-964.13,0.00024075,2,"2025-07-15T20:10:47.065",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358172,1752610247075,"fUST",-870.08,0.00024075,2,"2025-07-15T20:10:47.075",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358173,1752610247085,"fUST",-460.0,0.00024077,2,"2025-07-15T20:10:47.085",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358174,1752610247094,"fUST",-755.35,0.00024077,2,"2025-07-15T20:10:47.094",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358175,1752610247105,"fUST",-661.23,0.00024077,2,"2025-07-15T20:10:47.105",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358176,1752610247115,"fUST",-460.0,0.00024349,2,"2025-07-15T20:10:47.115",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358177,1752610247127,"fUST",-964.13,0.00024349,2,"2025-07-15T20:10:47.127",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358178,1752610247137,"fUST",-870.08,0.00024349,2,"2025-07-15T20:10:47.137",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358179,1752610247147,"fUST",-163.36120487,0.00024351,2,"2025-07-15T20:10:47.147",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358180,1752610247158,"fUST",-755.35,0.00024351,2,"2025-07-15T20:10:47.158",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358181,1752610247167,"fUST",-661.23,0.00024351,2,"2025-07-15T20:10:47.167",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358182,1752610247177,"fUST",-151.0,0.00024383,7,"2025-07-15T20:10:47.177",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358183,1752610247188,"fUST",-408.24719189,0.00024383,7,"2025-07-15T20:10:47.188",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358192,1752610469133,"fUST",1580.117997,0.00019152,2,"2025-07-15T20:14:29.133",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358195,1752610915785,"fUST",3058.48951494,0.00018943,2,"2025-07-15T20:21:55.785",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358196,1752610915811,"fUST",6941.51048506,0.00018943,2,"2025-07-15T20:21:55.811",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358197,1752611140133,"fUST",-394.75549973,0.00019607,2,"2025-07-15T20:25:40.133",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358198,1752611140155,"fUST",-294.41350842,0.00019764,2,"2025-07-15T20:25:40.155",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358199,1752611140178,"fUST",-157.82792798,0.00019863,2,"2025-07-15T20:25:40.178",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358200,1752611140201,"fUST",-1867.89208061,0.00019867,2,"2025-07-15T20:25:40.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358209,1752611159102,"fUST",-543.04683862,0.00019867,2,"2025-07-15T20:25:59.102",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358210,1752611225093,"fUST",-157.82792796,0.00019863,2,"2025-07-15T20:27:05.093",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358211,1752611225114,"fUST",-160.0,0.00019866,2,"2025-07-15T20:27:05.114",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358212,1752611225137,"fUST",-43.06067569,0.00019867,2,"2025-07-15T20:27:05.137",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358214,1752611240088,"fUST",-1118.2048589,0.00019867,2,"2025-07-15T20:27:20.088",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358215,1752611241303,"fUST",-1323.1383337,0.00019867,2,"2025-07-15T20:27:21.303",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358216,1752611246716,"fUST",-678.36679794,0.00019867,2,"2025-07-15T20:27:26.716",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358217,1752611246738,"fUST",-207.4,0.00019952,2,"2025-07-15T20:27:26.738",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358218,1752611246765,"fUST",-364.0,0.0001996,2,"2025-07-15T20:27:26.765",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358219,1752611246795,"fUST",-300.0,0.0001996,2,"2025-07-15T20:27:26.795",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358220,1752611246816,"fUST",-300.0,0.00019961,2,"2025-07-15T20:27:26.816",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358221,1752611246836,"fUST",-300.0,0.00019961,2,"2025-07-15T20:27:26.836",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358222,1752611246858,"fUST",-1200.0,0.00019961,2,"2025-07-15T20:27:26.858",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358223,1752611246878,"fUST",-463.24333493,0.00019962,2,"2025-07-15T20:27:26.878",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358224,1752611246900,"fUST",-297.38356324,0.00019962,2,"2025-07-15T20:27:26.900",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358225,1752611246924,"fUST",-460.0,0.00019962,2,"2025-07-15T20:27:26.924",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358226,1752611246945,"fUST",-460.0,0.00019962,2,"2025-07-15T20:27:26.945",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358227,1752611246967,"fUST",-460.0,0.00019962,2,"2025-07-15T20:27:26.967",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358228,1752611246990,"fUST",-460.0,0.00019962,2,"2025-07-15T20:27:26.990",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358229,1752611247014,"fUST",-269.39423654,0.00019962,2,"2025-07-15T20:27:27.014",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358230,1752611247190,"fUST",-136.24011707,0.00019962,2,"2025-07-15T20:27:27.190",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358231,1752611252136,"fUST",415.82415,0.00013699,2,"2025-07-15T20:27:32.136",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358234,1752611295965,"fUST",2642.66536494,0.000125,2,"2025-07-15T20:28:15.965",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358235,1752611295989,"fUST",8720.69492812,0.000125,2,"2025-07-15T20:28:15.989",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358239,1752611323294,"fUST",460.0,0.00025432,120,"2025-07-15T20:28:43.294",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358240,1752611363477,"fUST",1279.30507188,0.00019132,2,"2025-07-15T20:29:23.477",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358241,1752611363503,"fUST",10000.0,0.00019132,2,"2025-07-15T20:29:23.503",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358242,1752611363532,"fUST",10000.0,0.00019132,2,"2025-07-15T20:29:23.532",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358243,1752611363556,"fUST",3620.69492812,0.00019132,2,"2025-07-15T20:29:23.556",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358244,1752611374774,"fUST",261.36813168,0.00019364,2,"2025-07-15T20:29:34.774",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358245,1752611420321,"fUST",166.519718,0.00019178,2,"2025-07-15T20:30:20.321",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358271,1752611431848,"fUST",-178.96768194,0.00019863,2,"2025-07-15T20:30:31.848",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358272,1752611431857,"fUST",-196.21757411,0.00019864,2,"2025-07-15T20:30:31.857",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358274,1752611431867,"fUST",-207.4,0.00019952,2,"2025-07-15T20:30:31.867",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358276,1752611431877,"fUST",-460.0,0.00019961,2,"2025-07-15T20:30:31.877",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358278,1752611431887,"fUST",-300.0,0.00019961,2,"2025-07-15T20:30:31.887",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358280,1752611431896,"fUST",-911.0,0.00019961,2,"2025-07-15T20:30:31.896",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358282,1752611431906,"fUST",-193.22963688,0.00019962,2,"2025-07-15T20:30:31.906",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358284,1752611431915,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:31.915",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358285,1752611431924,"fUST",-27.73319547,0.00019962,2,"2025-07-15T20:30:31.924",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358306,1752611432121,"fUST",-432.26680453,0.00019962,2,"2025-07-15T20:30:32.121",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358308,1752611432131,"fUST",-176.79771896,0.00019962,2,"2025-07-15T20:30:32.131",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358311,1752611432143,"fUST",-283.20228104,0.00019962,2,"2025-07-15T20:30:32.143",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358313,1752611432153,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.153",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358315,1752611432162,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.162",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358317,1752611432171,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358319,1752611432181,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358321,1752611432190,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.190",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358323,1752611432199,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.199",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358325,1752611432208,"fUST",-486.02,0.00019962,2,"2025-07-15T20:30:32.208",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358327,1752611432218,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.218",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358329,1752611432229,"fUST",-323.75988293,0.00019962,2,"2025-07-15T20:30:32.229",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358331,1752611432239,"fUST",-460.0,0.00019962,2,"2025-07-15T20:30:32.239",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358333,1752611432248,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.248",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358335,1752611432258,"fUST",-510.13130785,0.00019963,2,"2025-07-15T20:30:32.258",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358337,1752611432267,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.267",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358339,1752611432277,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.277",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358341,1752611432286,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.286",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358343,1752611432295,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.295",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358345,1752611432305,"fUST",-355.48063181,0.00019963,2,"2025-07-15T20:30:32.305",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358347,1752611432319,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.319",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358349,1752611432329,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.329",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358350,1752611432338,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.338",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358351,1752611432347,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.347",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358352,1752611432357,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.357",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358353,1752611432366,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.366",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358354,1752611432375,"fUST",-441.44706166,0.00019963,2,"2025-07-15T20:30:32.375",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358355,1752611432386,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:32.386",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358356,1752611432403,"fUST",-402.70104669,0.00019963,2,"2025-07-15T20:30:32.403",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358357,1752611432413,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.413",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358358,1752611432422,"fUST",-361.00474358,0.00019963,2,"2025-07-15T20:30:32.422",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358359,1752611432438,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.438",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358360,1752611432449,"fUST",-162.33362239,0.00019963,2,"2025-07-15T20:30:32.449",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358361,1752611432459,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.459",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358362,1752611432470,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.470",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358363,1752611432479,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.479",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358364,1752611432489,"fUST",-500.0,0.00019963,2,"2025-07-15T20:30:32.489",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358365,1752611432499,"fUST",-406.72613653,0.00019963,2,"2025-07-15T20:30:32.499",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358368,1752611437804,"fUST",-209.55,0.00019962,2,"2025-07-15T20:30:37.804",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358369,1752611437815,"fUST",-331.39897984,0.00019962,2,"2025-07-15T20:30:37.815",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358370,1752611437825,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:37.825",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358371,1752611437834,"fUST",-275.46176623,0.00019962,2,"2025-07-15T20:30:37.834",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358372,1752611437846,"fUST",-179.94423626,0.00019962,2,"2025-07-15T20:30:37.846",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358373,1752611437855,"fUST",-335.05576374,0.00019962,2,"2025-07-15T20:30:37.855",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358374,1752611437866,"fUST",-149.29347143,0.00019962,2,"2025-07-15T20:30:37.866",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358375,1752611437876,"fUST",-261.74748951,0.00019962,2,"2025-07-15T20:30:37.876",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358376,1752611437885,"fUST",-175.44398193,0.00019963,2,"2025-07-15T20:30:37.885",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358378,1752611437896,"fUST",-284.55601807,0.00019963,2,"2025-07-15T20:30:37.896",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358379,1752611437905,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:37.905",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358380,1752611437914,"fUST",-344.40748081,0.00019963,2,"2025-07-15T20:30:37.914",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358382,1752611437927,"fUST",-115.59251919,0.00019963,2,"2025-07-15T20:30:37.927",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358384,1752611437936,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:37.936",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358386,1752611437945,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:37.945",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358387,1752611437955,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:37.955",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358389,1752611437964,"fUST",-481.21309109,0.00019963,2,"2025-07-15T20:30:37.964",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358390,1752611437976,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:37.976",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358391,1752611437985,"fUST",-401.62085955,0.00019963,2,"2025-07-15T20:30:37.985",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358403,1752611442918,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:42.918",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358404,1752611442927,"fUST",-149.74759258,0.00019962,2,"2025-07-15T20:30:42.927",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358405,1752611442978,"fUST",-350.25240742,0.00019962,2,"2025-07-15T20:30:42.978",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358406,1752611442988,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:42.988",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358407,1752611442998,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:42.998",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358408,1752611443007,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:43.007",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358409,1752611443018,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:43.018",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358410,1752611443028,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:43.028",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358411,1752611443037,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:43.037",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358412,1752611443047,"fUST",-450.17983936,0.00019962,2,"2025-07-15T20:30:43.047",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358413,1752611443057,"fUST",-9.46431338,0.00019962,2,"2025-07-15T20:30:43.057",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358419,1752611446256,"fUST",-10211.29211835,0.00019962,5,"2025-07-15T20:30:46.256",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358420,1752611446267,"fUST",-490.53568662,0.00019962,2,"2025-07-15T20:30:46.267",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358421,1752611446276,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:46.276",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358422,1752611446286,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:46.286",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358423,1752611446295,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:46.295",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358424,1752611446305,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:46.305",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358425,1752611446315,"fUST",-500.0,0.00019962,2,"2025-07-15T20:30:46.315",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358426,1752611446327,"fUST",-58.37914045,0.00019963,2,"2025-07-15T20:30:46.327",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358427,1752611446336,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:46.336",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358428,1752611446346,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:46.346",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358429,1752611446355,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:46.355",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358430,1752611446365,"fUST",-460.0,0.00019963,2,"2025-07-15T20:30:46.365",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358431,1752611446375,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.375",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358432,1752611446384,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.384",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358433,1752611446394,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.394",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358434,1752611446404,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.404",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358435,1752611446413,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.413",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358436,1752611446423,"fUST",-237.76390023,0.00019964,2,"2025-07-15T20:30:46.423",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358437,1752611446432,"fUST",-460.01999998,0.00019964,2,"2025-07-15T20:30:46.432",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358438,1752611446442,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.442",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358439,1752611446451,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.451",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358440,1752611446461,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.461",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358441,1752611446470,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.470",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358442,1752611446480,"fUST",-170.10124734,0.00019964,2,"2025-07-15T20:30:46.480",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358443,1752611446493,"fUST",-289.89875266,0.00019964,2,"2025-07-15T20:30:46.493",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358444,1752611446502,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.502",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358445,1752611446512,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.512",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358446,1752611446522,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.522",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358447,1752611446531,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.531",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358448,1752611446541,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.541",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358449,1752611446551,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.551",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358450,1752611446560,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.560",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358451,1752611446571,"fUST",-514.5,0.00019964,2,"2025-07-15T20:30:46.571",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358452,1752611446580,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.580",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358453,1752611446589,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.589",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358454,1752611446599,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.599",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358455,1752611446609,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.609",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358456,1752611446618,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.618",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358457,1752611446627,"fUST",-513.15,0.00019964,2,"2025-07-15T20:30:46.627",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358458,1752611446637,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.637",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358459,1752611446647,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.647",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358460,1752611446656,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.656",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358461,1752611446666,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.666",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358462,1752611446675,"fUST",-565.9,0.00019964,2,"2025-07-15T20:30:46.675",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358463,1752611446684,"fUST",-432.36032985,0.00019964,2,"2025-07-15T20:30:46.684",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358464,1752611446694,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.694",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358465,1752611446704,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.704",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358466,1752611446713,"fUST",-460.0,0.00019964,2,"2025-07-15T20:30:46.713",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358467,1752611446723,"fUST",-500.0,0.00019965,2,"2025-07-15T20:30:46.723",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358468,1752611446732,"fUST",-460.0,0.00019965,2,"2025-07-15T20:30:46.732",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358469,1752611446742,"fUST",-460.0,0.00019965,2,"2025-07-15T20:30:46.742",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358470,1752611446752,"fUST",-460.0,0.00019965,2,"2025-07-15T20:30:46.752",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358471,1752611446761,"fUST",-201.70397419,0.00019973,2,"2025-07-15T20:30:46.761",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358472,1752611446770,"fUST",-733.86627516,0.0002016,2,"2025-07-15T20:30:46.770",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358473,1752611446783,"fUST",-458.5,0.0002016,2,"2025-07-15T20:30:46.783",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358474,1752611513783,"fUST",790.058999,0.00018963,2,"2025-07-15T20:31:53.783",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358475,1752611555454,"fUST",5161.3582232,0.00019,2,"2025-07-15T20:32:35.454",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358476,1752611555478,"fUST",10000.0,0.00019,2,"2025-07-15T20:32:35.478",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358477,1752611555501,"fUST",10000.0,0.00019,2,"2025-07-15T20:32:35.501",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358478,1752611555522,"fUST",10000.0,0.00019,2,"2025-07-15T20:32:35.522",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358479,1752611555546,"fUST",10000.0,0.00019,2,"2025-07-15T20:32:35.546",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358480,1752611555568,"fUST",1759.6417768,0.00019,2,"2025-07-15T20:32:35.568",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358483,1752611676124,"fUST",156.82087901,0.00019363,2,"2025-07-15T20:34:36.124",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358486,1752612009308,"fUST",8083.53734419,0.00018962,2,"2025-07-15T20:40:09.308",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358487,1752612009333,"fUST",1916.46265581,0.00018962,2,"2025-07-15T20:40:09.333",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358489,1752612353151,"fUST",-171.41687658,0.00019861,2,"2025-07-15T20:45:53.151",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358490,1752612353174,"fUST",-440.76393697,0.0001994,2,"2025-07-15T20:45:53.174",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358491,1752612353196,"fUST",-207.4,0.0001995,2,"2025-07-15T20:45:53.196",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358492,1752612353218,"fUST",-1200.0,0.00019958,2,"2025-07-15T20:45:53.218",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358493,1752612353243,"fUST",-287.52549112,0.00019959,2,"2025-07-15T20:45:53.243",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358498,1752612401357,"fUST",8083.53734419,0.00018962,2,"2025-07-15T20:46:41.357",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358499,1752612401381,"fUST",10000.0,0.00018962,2,"2025-07-15T20:46:41.381",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358500,1752612401405,"fUST",6816.46265581,0.00018962,2,"2025-07-15T20:46:41.405",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358501,1752612425092,"fUST",-389.79709052,0.00019958,2,"2025-07-15T20:47:05.092",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358502,1752612440086,"fUST",-810.20290948,0.00019958,2,"2025-07-15T20:47:20.086",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358503,1752612440108,"fUST",-300.0,0.00019958,2,"2025-07-15T20:47:20.108",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358504,1752612440129,"fUST",-300.0,0.00019959,2,"2025-07-15T20:47:20.129",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358505,1752612440149,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.149",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358506,1752612440170,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.170",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358507,1752612440191,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.191",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358508,1752612440215,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.215",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358509,1752612440236,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.236",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358510,1752612440394,"fUST",-549.98,0.00019959,2,"2025-07-15T20:47:20.394",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358511,1752612440416,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.416",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358512,1752612440438,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.438",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358513,1752612440459,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:20.459",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358514,1752612440480,"fUST",-402.81933467,0.00019959,2,"2025-07-15T20:47:20.480",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358515,1752612452090,"fUST",-57.18066533,0.00019959,2,"2025-07-15T20:47:32.090",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358516,1752612452111,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:32.111",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358517,1752612452131,"fUST",-460.0,0.00019959,2,"2025-07-15T20:47:32.131",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358518,1752612452150,"fUST",-439.23399628,0.00019959,2,"2025-07-15T20:47:32.150",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358521,1752612478142,"fUST",445.171046,0.00013699,2,"2025-07-15T20:47:58.142",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358547,1752612632152,"fUST",-302.78807257,0.0001976,2,"2025-07-15T20:50:32.152",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358548,1752612632162,"fUST",-171.41687656,0.0001986,2,"2025-07-15T20:50:32.162",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358549,1752612632171,"fUST",-207.4,0.0001995,2,"2025-07-15T20:50:32.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358550,1752612632181,"fUST",-152.20782792,0.00019958,4,"2025-07-15T20:50:32.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358551,1752612632190,"fUST",-300.0,0.00019958,2,"2025-07-15T20:50:32.190",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358552,1752612632199,"fUST",-20.76600372,0.00019959,2,"2025-07-15T20:50:32.199",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358553,1752612632209,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.209",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358555,1752612632218,"fUST",-500.0,0.00019959,2,"2025-07-15T20:50:32.218",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358556,1752612632228,"fUST",-500.0,0.00019959,2,"2025-07-15T20:50:32.228",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358557,1752612632238,"fUST",-228.11755038,0.00019959,2,"2025-07-15T20:50:32.238",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358558,1752612632252,"fUST",-99.68020955,0.00019959,2,"2025-07-15T20:50:32.252",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358559,1752612632262,"fUST",-500.0,0.00019959,2,"2025-07-15T20:50:32.262",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358560,1752612632272,"fUST",-500.0,0.00019959,2,"2025-07-15T20:50:32.272",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358562,1752612632281,"fUST",-311.12499043,0.00019959,2,"2025-07-15T20:50:32.281",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358564,1752612632290,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.290",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358566,1752612632299,"fUST",-579.64256966,0.00019959,2,"2025-07-15T20:50:32.299",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358568,1752612632308,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.308",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358570,1752612632320,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.320",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358572,1752612632337,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.337",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358575,1752612632347,"fUST",-281.74443626,0.00019959,2,"2025-07-15T20:50:32.347",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358577,1752612632357,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.357",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358578,1752612632366,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.366",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358580,1752612632377,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.377",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358582,1752612632386,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.386",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358585,1752612632397,"fUST",-465.28248352,0.00019959,2,"2025-07-15T20:50:32.397",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358586,1752612632407,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.407",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358588,1752612632416,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.416",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358590,1752612632425,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.425",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358592,1752612632435,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.435",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358593,1752612632445,"fUST",-199.17324625,0.00019959,2,"2025-07-15T20:50:32.445",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358594,1752612632454,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.454",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358595,1752612632464,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.464",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358596,1752612632473,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.473",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358597,1752612632483,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.483",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358598,1752612632492,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.492",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358599,1752612632502,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.502",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358600,1752612632511,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.511",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358601,1752612632521,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.521",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358602,1752612632531,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.531",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358603,1752612632540,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.540",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358604,1752612632549,"fUST",-390.47501876,0.00019959,2,"2025-07-15T20:50:32.549",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358605,1752612632559,"fUST",-460.0,0.00019959,2,"2025-07-15T20:50:32.559",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358606,1752612632568,"fUST",-222.28590376,0.0001996,2,"2025-07-15T20:50:32.568",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358607,1752612632578,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.578",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358608,1752612632588,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.588",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358609,1752612632598,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.598",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358610,1752612632607,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.607",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358611,1752612632617,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.617",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358612,1752612632627,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.627",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358613,1752612632637,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.637",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358614,1752612632646,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.646",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358615,1752612632656,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.656",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358616,1752612632666,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.666",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358617,1752612632676,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.676",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358618,1752612632686,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.686",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358619,1752612632695,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.695",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358620,1752612632706,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.706",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358621,1752612632715,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.715",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358622,1752612632725,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.725",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358623,1752612632735,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.735",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358624,1752612632744,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.744",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358625,1752612632754,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.754",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358626,1752612632763,"fUST",-403.53231323,0.0001996,2,"2025-07-15T20:50:32.763",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358627,1752612632772,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.772",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358628,1752612632782,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.782",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358629,1752612632791,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.791",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358630,1752612632800,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.800",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358631,1752612632809,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.809",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358632,1752612632819,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.819",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358633,1752612632828,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.828",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358634,1752612632837,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.837",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358635,1752612632846,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.846",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358636,1752612632854,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.854",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358637,1752612632863,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.863",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358638,1752612632873,"fUST",-500.0,0.0001996,2,"2025-07-15T20:50:32.873",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358639,1752612632884,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.884",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358640,1752612632891,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.891",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358641,1752612632900,"fUST",-574.42,0.0001996,2,"2025-07-15T20:50:32.900",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358642,1752612632909,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.909",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358643,1752612632918,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.918",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358644,1752612632927,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.927",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358645,1752612632936,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.936",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358646,1752612632945,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.945",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358647,1752612632954,"fUST",-854.88,0.0001996,2,"2025-07-15T20:50:32.954",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358648,1752612632964,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.964",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358649,1752612632973,"fUST",-591.56,0.0001996,2,"2025-07-15T20:50:32.973",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358650,1752612632982,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:32.982",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358651,1752612632991,"fUST",-200.19957865,0.0001996,2,"2025-07-15T20:50:32.991",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358652,1752612633000,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.000",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358653,1752612633010,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.010",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358654,1752612633019,"fUST",-507.26572671,0.0001996,2,"2025-07-15T20:50:33.019",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358655,1752612633028,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.028",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358656,1752612633037,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.037",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358657,1752612633046,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.046",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358658,1752612633055,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.055",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358659,1752612633065,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.065",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358660,1752612633074,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.074",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358661,1752612633083,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.083",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358662,1752612633092,"fUST",-481.01,0.0001996,2,"2025-07-15T20:50:33.092",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358663,1752612633101,"fUST",-549.85,0.0001996,2,"2025-07-15T20:50:33.101",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358664,1752612633111,"fUST",-529.26,0.0001996,2,"2025-07-15T20:50:33.111",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358665,1752612633121,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.121",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358666,1752612633130,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.130",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358667,1752612633139,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.139",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358668,1752612633147,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.147",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358669,1752612633158,"fUST",-500.0,0.0001996,2,"2025-07-15T20:50:33.158",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358670,1752612633167,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.167",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358671,1752612633176,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.176",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358672,1752612633186,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.186",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358673,1752612633196,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.196",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358674,1752612633205,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.205",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358675,1752612633215,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.215",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358676,1752612633225,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.225",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358677,1752612633234,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.234",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358678,1752612633243,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.243",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358679,1752612633253,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.253",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358680,1752612633263,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.263",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358681,1752612633273,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.273",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358682,1752612633282,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.282",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358683,1752612633411,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.411",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358684,1752612633421,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.421",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358685,1752612633431,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.431",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358686,1752612633440,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.440",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358687,1752612633450,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.450",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358688,1752612633460,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.460",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358689,1752612633470,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.470",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358690,1752612633479,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.479",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358691,1752612633489,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.489",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358692,1752612633500,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.500",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358693,1752612633509,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.509",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358694,1752612633519,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.519",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358695,1752612633529,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.529",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358696,1752612633538,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.538",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358697,1752612633548,"fUST",-505.58973115,0.0001996,2,"2025-07-15T20:50:33.548",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358698,1752612633558,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.558",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358699,1752612633567,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.567",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358700,1752612633577,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.577",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358701,1752612633587,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.587",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358702,1752612633596,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.596",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358703,1752612633606,"fUST",-361.14600756,0.0001996,2,"2025-07-15T20:50:33.606",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358704,1752612633617,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.617",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358705,1752612633626,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:33.626",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358706,1752612633635,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.635",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358707,1752612633645,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.645",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358708,1752612633654,"fUST",-329.04361555,0.00019961,2,"2025-07-15T20:50:33.654",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358709,1752612633664,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.664",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358710,1752612633674,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.674",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358711,1752612633683,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.683",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358712,1752612633692,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.692",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358713,1752612633702,"fUST",-558.79728249,0.00019961,2,"2025-07-15T20:50:33.702",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358714,1752612633712,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.712",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358715,1752612633722,"fUST",-199.24182667,0.00019961,2,"2025-07-15T20:50:33.722",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358716,1752612633731,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.731",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358717,1752612633741,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.741",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358718,1752612633751,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.751",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358719,1752612633761,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.761",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358720,1752612633771,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.771",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358721,1752612633780,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.780",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358722,1752612633790,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.790",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358723,1752612633800,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.800",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358724,1752612633810,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.810",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358725,1752612633821,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.821",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358726,1752612633831,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.831",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358727,1752612633841,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.841",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358728,1752612633850,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.850",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358729,1752612633871,"fUST",-262.78578565,0.00019961,2,"2025-07-15T20:50:33.871",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358730,1752612633882,"fUST",-500.0,0.00019961,2,"2025-07-15T20:50:33.882",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358731,1752612633893,"fUST",-500.0,0.00019961,2,"2025-07-15T20:50:33.893",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358732,1752612633903,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.903",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358733,1752612633913,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.913",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358734,1752612633923,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.923",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358735,1752612633933,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.933",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358736,1752612633943,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.943",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358737,1752612633954,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.954",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358738,1752612633965,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.965",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358739,1752612633975,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:33.975",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358740,1752612633985,"fUST",-500.0,0.00019961,2,"2025-07-15T20:50:33.985",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358741,1752612633995,"fUST",-500.0,0.00019961,2,"2025-07-15T20:50:33.995",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358742,1752612634005,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:34.005",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358743,1752612634015,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:34.015",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358744,1752612634024,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:34.024",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358745,1752612634034,"fUST",-1005.72,0.00019961,2,"2025-07-15T20:50:34.034",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358746,1752612634044,"fUST",-519.67094847,0.00019962,2,"2025-07-15T20:50:34.044",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358747,1752612634055,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.055",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358748,1752612634064,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.064",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358749,1752612634074,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.074",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358750,1752612634084,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.084",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358751,1752612634094,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.094",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358752,1752612634103,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.103",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358753,1752612634113,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.113",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358754,1752612634123,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.123",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358755,1752612634133,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.133",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358756,1752612634143,"fUST",-231.70147138,0.00019962,2,"2025-07-15T20:50:34.143",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358757,1752612634153,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.153",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358758,1752612634163,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.163",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358759,1752612634173,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.173",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358760,1752612634183,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.183",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358761,1752612634192,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.192",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358762,1752612634202,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.202",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358763,1752612634211,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.211",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358764,1752612634221,"fUST",-474.36897657,0.00019962,2,"2025-07-15T20:50:34.221",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358765,1752612634231,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.231",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358766,1752612634240,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.240",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358767,1752612634250,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.250",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358768,1752612634260,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.260",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358769,1752612634270,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.270",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358770,1752612634279,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.279",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358771,1752612634289,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.289",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358772,1752612634299,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.299",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358773,1752612634309,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.309",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358774,1752612634319,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.319",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358775,1752612634332,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.332",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358776,1752612634341,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.341",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358777,1752612634351,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.351",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358778,1752612634361,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.361",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358779,1752612634371,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.371",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358780,1752612634381,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.381",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358781,1752612634392,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.392",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358782,1752612634404,"fUST",-160.0,0.00019962,2,"2025-07-15T20:50:34.404",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358783,1752612634414,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.414",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358784,1752612634423,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.423",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358785,1752612634432,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.432",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358786,1752612634442,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.442",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358787,1752612634451,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.451",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358788,1752612634461,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.461",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358789,1752612634470,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.470",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358790,1752612634479,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.479",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358791,1752612634489,"fUST",-461.41079045,0.00019962,2,"2025-07-15T20:50:34.489",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358792,1752612634498,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.498",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358793,1752612634508,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.508",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358794,1752612634516,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.516",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358795,1752612634525,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.525",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358796,1752612634535,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.535",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358797,1752612634545,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.545",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358798,1752612634553,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.553",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358799,1752612634563,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.563",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358800,1752612634572,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.572",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358801,1752612634582,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.582",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358802,1752612634592,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.592",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358803,1752612634601,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.601",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358804,1752612634611,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.611",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358805,1752612634621,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.621",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358806,1752612634630,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.630",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358807,1752612634640,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.640",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358808,1752612634650,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.650",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358809,1752612634659,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.659",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358810,1752612634670,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.670",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358811,1752612634679,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.679",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358812,1752612634689,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.689",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358813,1752612634698,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.698",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358814,1752612634709,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.709",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358815,1752612634718,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.718",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358816,1752612634728,"fUST",-461.14260336,0.00019962,2,"2025-07-15T20:50:34.728",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358817,1752612634737,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.737",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358818,1752612634747,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.747",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358819,1752612634756,"fUST",-186.86854484,0.00019962,2,"2025-07-15T20:50:34.756",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358820,1752612634773,"fUST",-273.13145516,0.00019962,2,"2025-07-15T20:50:34.773",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358821,1752612634782,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.782",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358822,1752612634792,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.792",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358823,1752612634801,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.801",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358824,1752612634811,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.811",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358825,1752612634821,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.821",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358826,1752612634831,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.831",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358827,1752612634840,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.840",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358828,1752612634850,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.850",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358829,1752612634860,"fUST",-460.20143856,0.00019962,2,"2025-07-15T20:50:34.860",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358830,1752612634870,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.870",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358831,1752612634880,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.880",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358832,1752612634890,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.890",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358833,1752612634899,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.899",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358834,1752612634909,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.909",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358835,1752612634919,"fUST",-303.4139129,0.00019962,2,"2025-07-15T20:50:34.919",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358836,1752612634929,"fUST",-462.37918616,0.00019962,2,"2025-07-15T20:50:34.929",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358837,1752612634938,"fUST",-490.20504949,0.00019962,2,"2025-07-15T20:50:34.938",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358838,1752612634948,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.948",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358839,1752612634958,"fUST",-438.82444632,0.00019962,2,"2025-07-15T20:50:34.958",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358840,1752612634968,"fUST",-546.16877287,0.00019962,2,"2025-07-15T20:50:34.968",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358841,1752612634978,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.978",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358842,1752612634987,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.987",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358843,1752612634997,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:34.997",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358844,1752612635006,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.006",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358845,1752612635016,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.016",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358846,1752612635027,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.027",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358847,1752612635039,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.039",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358848,1752612635049,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.049",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358849,1752612635059,"fUST",-500.0,0.00019962,2,"2025-07-15T20:50:35.059",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358850,1752612635068,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.068",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358851,1752612635076,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.076",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358852,1752612635085,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.085",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358853,1752612635093,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.093",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358854,1752612635103,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.103",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358855,1752612635112,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.112",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358856,1752612635123,"fUST",-460.39633742,0.00019962,2,"2025-07-15T20:50:35.123",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358857,1752612635133,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.133",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358858,1752612635142,"fUST",-197.66538933,0.00019962,2,"2025-07-15T20:50:35.142",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358859,1752612635151,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.151",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358860,1752612635161,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.161",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358861,1752612635171,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358862,1752612635181,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.181",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358863,1752612635191,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.191",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358864,1752612635201,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358865,1752612635211,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.211",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358866,1752612635221,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.221",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358867,1752612635231,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.231",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358868,1752612635240,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.240",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358869,1752612635249,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.249",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358870,1752612635259,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.259",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358871,1752612635268,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.268",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358872,1752612635277,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.277",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358873,1752612635287,"fUST",-500.0,0.00019962,2,"2025-07-15T20:50:35.287",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358874,1752612635297,"fUST",-500.0,0.00019962,2,"2025-07-15T20:50:35.297",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358875,1752612635306,"fUST",-460.53217868,0.00019962,2,"2025-07-15T20:50:35.306",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358876,1752612635316,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.316",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358877,1752612635326,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.326",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358878,1752612635337,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.337",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358879,1752612635346,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.346",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358880,1752612635355,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.355",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358881,1752612635367,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.367",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358882,1752612635376,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.376",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358883,1752612635386,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.386",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358884,1752612635395,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.395",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358885,1752612635406,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.406",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358886,1752612635416,"fUST",-517.32096307,0.00019962,2,"2025-07-15T20:50:35.416",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358887,1752612635425,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.425",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358888,1752612635435,"fUST",-460.40916096,0.00019962,2,"2025-07-15T20:50:35.435",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358889,1752612635444,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.444",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358890,1752612635454,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.454",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358891,1752612635464,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.464",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358892,1752612635473,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.473",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358893,1752612635483,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.483",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358894,1752612635493,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.493",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358895,1752612635503,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.503",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358896,1752612635512,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.512",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358897,1752612635522,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.522",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358898,1752612635532,"fUST",-300.72791618,0.00019962,2,"2025-07-15T20:50:35.532",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358899,1752612635541,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.541",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358900,1752612635551,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.551",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358901,1752612635561,"fUST",-450.0,0.00019962,2,"2025-07-15T20:50:35.561",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358902,1752612635571,"fUST",-500.0,0.00019962,2,"2025-07-15T20:50:35.571",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358903,1752612635580,"fUST",-500.0,0.00019962,2,"2025-07-15T20:50:35.580",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358904,1752612635590,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.590",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358905,1752612635601,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.601",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358906,1752612635610,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.610",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358907,1752612635622,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.622",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358908,1752612635632,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.632",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358909,1752612635641,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.641",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358910,1752612635651,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.651",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358911,1752612635660,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.660",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358912,1752612635670,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.670",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358913,1752612635679,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.679",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358914,1752612635689,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.689",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358915,1752612635699,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.699",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358916,1752612635708,"fUST",-266.34189574,0.00019962,2,"2025-07-15T20:50:35.708",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358917,1752612635718,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.718",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358918,1752612635727,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.727",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358919,1752612635737,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.737",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358920,1752612635746,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.746",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358921,1752612635755,"fUST",-540.0,0.00019962,2,"2025-07-15T20:50:35.755",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358922,1752612635765,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.765",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358923,1752612635774,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.774",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358924,1752612635784,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.784",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358925,1752612635794,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.794",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358926,1752612635803,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.803",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358927,1752612635816,"fUST",-460.0,0.00019962,2,"2025-07-15T20:50:35.816",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358928,1752612635827,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:35.827",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358929,1752612635837,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:35.837",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358930,1752612635847,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:35.847",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358931,1752612635856,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:35.856",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358932,1752612635868,"fUST",-504.19623836,0.00019963,2,"2025-07-15T20:50:35.868",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358933,1752612635878,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:35.878",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358934,1752612636001,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.001",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358935,1752612636011,"fUST",-460.53233468,0.00019963,2,"2025-07-15T20:50:36.011",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358936,1752612636020,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.020",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358937,1752612636030,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.030",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358938,1752612636040,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.040",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358939,1752612636050,"fUST",-175.78766893,0.00019963,2,"2025-07-15T20:50:36.050",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358940,1752612636059,"fUST",-460.45881149,0.00019963,2,"2025-07-15T20:50:36.059",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358941,1752612636069,"fUST",-461.82801054,0.00019963,2,"2025-07-15T20:50:36.069",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358942,1752612636079,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.079",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358943,1752612636090,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.090",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358944,1752612636100,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.100",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358945,1752612636109,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.109",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358946,1752612636120,"fUST",-203.88558554,0.00019963,2,"2025-07-15T20:50:36.120",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358947,1752612636129,"fUST",-439.51006064,0.00019963,2,"2025-07-15T20:50:36.129",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358948,1752612636139,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.139",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358949,1752612636148,"fUST",-664.51,0.00019963,2,"2025-07-15T20:50:36.148",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358950,1752612636158,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.158",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358951,1752612636167,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.167",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358952,1752612636178,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.178",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358953,1752612636187,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.187",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358954,1752612636197,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.197",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358955,1752612636206,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.206",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358956,1752612636216,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.216",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358957,1752612636226,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.226",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358958,1752612636235,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.235",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358959,1752612636245,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.245",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358960,1752612636255,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.255",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358961,1752612636264,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.264",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358962,1752612636274,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.274",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358963,1752612636283,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.283",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358964,1752612636292,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.292",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358965,1752612636302,"fUST",-500.0,0.00019963,2,"2025-07-15T20:50:36.302",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358966,1752612636313,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.313",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358967,1752612636323,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.323",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358968,1752612636336,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.336",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358969,1752612636346,"fUST",-500.0,0.00019963,2,"2025-07-15T20:50:36.346",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358970,1752612636355,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.355",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358971,1752612636367,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.367",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358972,1752612636377,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.377",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358973,1752612636387,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.387",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358974,1752612636397,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.397",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358975,1752612636408,"fUST",-500.0,0.00019963,2,"2025-07-15T20:50:36.408",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358976,1752612636417,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.417",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358977,1752612636427,"fUST",-460.0,0.00019963,2,"2025-07-15T20:50:36.427",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358978,1752612636437,"fUST",-439.40450756,0.00019964,2,"2025-07-15T20:50:36.437",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358979,1752612636446,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.446",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358980,1752612636456,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.456",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358981,1752612636465,"fUST",-162.049155,0.00019964,2,"2025-07-15T20:50:36.465",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358982,1752612636474,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.474",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358983,1752612636484,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.484",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358984,1752612636494,"fUST",-420.0,0.00019964,2,"2025-07-15T20:50:36.494",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358985,1752612636504,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.504",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358986,1752612636513,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.513",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358987,1752612636523,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.523",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358988,1752612636532,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.532",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358989,1752612636542,"fUST",-559.10772541,0.00019964,2,"2025-07-15T20:50:36.542",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358990,1752612636552,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.552",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358991,1752612636561,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.561",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358992,1752612636570,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.570",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358993,1752612636580,"fUST",-460.31077957,0.00019964,2,"2025-07-15T20:50:36.580",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358994,1752612636589,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.589",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358995,1752612636599,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.599",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358996,1752612636608,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.608",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358997,1752612636618,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.618",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358998,1752612636627,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.627",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372358999,1752612636636,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.636",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359000,1752612636646,"fUST",-461.85110942,0.00019964,2,"2025-07-15T20:50:36.646",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359001,1752612636655,"fUST",-315.2,0.00019964,2,"2025-07-15T20:50:36.655",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359002,1752612636664,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.664",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359003,1752612636674,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.674",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359004,1752612636683,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.683",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359005,1752612636692,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.692",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359006,1752612636701,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.701",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359007,1752612636711,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.711",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359008,1752612636721,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.721",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359009,1752612636730,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.730",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359010,1752612636740,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.740",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359011,1752612636749,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.749",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359012,1752612636758,"fUST",-522.56134199,0.00019964,2,"2025-07-15T20:50:36.758",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359013,1752612636768,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.768",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359014,1752612636778,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.778",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359015,1752612636787,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.787",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359016,1752612636796,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.796",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359017,1752612636806,"fUST",-460.40829595,0.00019964,2,"2025-07-15T20:50:36.806",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359018,1752612636815,"fUST",-500.0,0.00019964,2,"2025-07-15T20:50:36.815",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359019,1752612636825,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.825",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359020,1752612636835,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.835",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359021,1752612636844,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.844",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359022,1752612636854,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.854",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359023,1752612636863,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.863",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359024,1752612636874,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.874",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359025,1752612636883,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.883",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359026,1752612636892,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.892",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359027,1752612636902,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.902",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359028,1752612636912,"fUST",-489.94,0.00019964,2,"2025-07-15T20:50:36.912",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359029,1752612636922,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.922",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359030,1752612636931,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:36.931",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359031,1752612636941,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.941",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359032,1752612636950,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:36.950",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359033,1752612636960,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.960",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359034,1752612636969,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:36.969",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359035,1752612636979,"fUST",-381.05589949,0.00019964,2,"2025-07-15T20:50:36.979",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359036,1752612636989,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:36.989",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359037,1752612636998,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:36.998",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359038,1752612637007,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.007",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359039,1752612637017,"fUST",-211.33826,0.00019964,2,"2025-07-15T20:50:37.017",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359040,1752612637026,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:37.026",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359041,1752612637035,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.035",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359042,1752612637044,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.044",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359043,1752612637055,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.055",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359044,1752612637066,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:37.066",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359045,1752612637077,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.077",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359046,1752612637088,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:37.088",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359047,1752612637099,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.099",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359048,1752612637109,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.109",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359049,1752612637118,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.118",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359050,1752612637128,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:37.128",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359051,1752612637138,"fUST",-151.0,0.00019964,2,"2025-07-15T20:50:37.138",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359052,1752612637147,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.147",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359053,1752612637157,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.157",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359054,1752612637166,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.166",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359055,1752612637177,"fUST",-491.68,0.00019964,2,"2025-07-15T20:50:37.177",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359056,1752612637187,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.187",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359057,1752612637199,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.199",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359058,1752612637209,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.209",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359059,1752612637219,"fUST",-460.06333817,0.00019964,2,"2025-07-15T20:50:37.219",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359060,1752612637228,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.228",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359061,1752612637237,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.237",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359062,1752612637246,"fUST",-467.16917868,0.00019964,2,"2025-07-15T20:50:37.246",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359063,1752612637255,"fUST",-464.67769764,0.00019964,2,"2025-07-15T20:50:37.255",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359064,1752612637265,"fUST",-500.0,0.00019964,2,"2025-07-15T20:50:37.265",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359065,1752612637274,"fUST",-426.174813,0.00019964,2,"2025-07-15T20:50:37.274",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359066,1752612637283,"fUST",-426.174813,0.00019964,2,"2025-07-15T20:50:37.283",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359067,1752612637293,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.293",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359068,1752612637302,"fUST",-460.0,0.00019964,2,"2025-07-15T20:50:37.302",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359069,1752612637312,"fUST",-460.0,0.00019965,2,"2025-07-15T20:50:37.312",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359070,1752612637322,"fUST",-161.80012645,0.00019965,2,"2025-07-15T20:50:37.322",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359071,1752612637337,"fUST",-151.0,0.00019965,2,"2025-07-15T20:50:37.337",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359072,1752612637346,"fUST",-151.0,0.00019965,2,"2025-07-15T20:50:37.346",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359073,1752612637355,"fUST",-151.0,0.00019965,2,"2025-07-15T20:50:37.355",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359074,1752612637364,"fUST",-426.174813,0.00019965,2,"2025-07-15T20:50:37.364",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359075,1752612637376,"fUST",-426.174813,0.00019965,2,"2025-07-15T20:50:37.376",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359076,1752612637386,"fUST",-160.0,0.0002,3,"2025-07-15T20:50:37.386",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359077,1752612637396,"fUST",-874.59577548,0.00020135,2,"2025-07-15T20:50:37.396",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359078,1752612637406,"fUST",-151.0,0.00020159,2,"2025-07-15T20:50:37.406",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359079,1752612637416,"fUST",-500.0,0.00020159,2,"2025-07-15T20:50:37.416",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359080,1752612637426,"fUST",-500.0,0.00020159,2,"2025-07-15T20:50:37.426",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359082,1752612637435,"fUST",-15257.61780938,0.0002016,2,"2025-07-15T20:50:37.435",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359084,1752612637444,"fUST",-151.0,0.0002016,2,"2025-07-15T20:50:37.444",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359085,1752612637454,"fUST",-151.395279,0.0002016,2,"2025-07-15T20:50:37.454",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359086,1752612637463,"fUST",-429.271138,0.0002016,2,"2025-07-15T20:50:37.463",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359087,1752612637473,"fUST",-151.0,0.0002016,2,"2025-07-15T20:50:37.473",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359088,1752612637482,"fUST",-151.0,0.0002016,2,"2025-07-15T20:50:37.482",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359090,1752612637492,"fUST",-445.171046,0.00020187,2,"2025-07-15T20:50:37.492",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359092,1752612637501,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.501",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359094,1752612637511,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.511",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359096,1752612637521,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.521",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359097,1752612637530,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.530",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359098,1752612637540,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.540",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359099,1752612637549,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.549",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359101,1752612637559,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.559",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359102,1752612637569,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.569",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359103,1752612637579,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.579",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359104,1752612637588,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.588",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359105,1752612637598,"fUST",-249.29026326,0.00020233,2,"2025-07-15T20:50:37.598",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359106,1752612637608,"fUST",-460.0,0.00020233,2,"2025-07-15T20:50:37.608",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359107,1752612637618,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.618",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359108,1752612637628,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.628",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359109,1752612637637,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.637",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359110,1752612637647,"fUST",-543.88,0.00020234,2,"2025-07-15T20:50:37.647",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359111,1752612637656,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.656",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359112,1752612637666,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.666",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359113,1752612637675,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.675",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359114,1752612637685,"fUST",-517.5,0.00020234,2,"2025-07-15T20:50:37.685",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359115,1752612637696,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.696",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359117,1752612637706,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.706",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359119,1752612637715,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.715",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359121,1752612637725,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.725",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359122,1752612637734,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.734",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359124,1752612637743,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.743",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359127,1752612637753,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.753",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359128,1752612637762,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.762",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359131,1752612637771,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.771",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359133,1752612637780,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.780",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359135,1752612637790,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.790",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359137,1752612637799,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.799",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359139,1752612637809,"fUST",-854.88,0.00020234,2,"2025-07-15T20:50:37.809",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359141,1752612637818,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.818",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359143,1752612637828,"fUST",-591.56,0.00020234,2,"2025-07-15T20:50:37.828",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359144,1752612637837,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.837",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359146,1752612637849,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.849",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359148,1752612637859,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.859",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359150,1752612637868,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.868",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359153,1752612637879,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.879",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359155,1752612637889,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.889",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359157,1752612637899,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.899",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359159,1752612637908,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.908",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359161,1752612637918,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.918",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359163,1752612637928,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.928",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359165,1752612637938,"fUST",-481.01,0.00020234,2,"2025-07-15T20:50:37.938",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359167,1752612637948,"fUST",-529.26,0.00020234,2,"2025-07-15T20:50:37.948",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359169,1752612637958,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.958",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359171,1752612637968,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:37.968",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359173,1752612637977,"fUST",-213.03748073,0.00020234,2,"2025-07-15T20:50:37.977",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359175,1752612637993,"fUST",-246.96251927,0.00020234,2,"2025-07-15T20:50:37.993",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359177,1752612638002,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.002",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359180,1752612638012,"fUST",-261.31861977,0.00020234,2,"2025-07-15T20:50:38.012",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359182,1752612638023,"fUST",-198.68138023,0.00020234,2,"2025-07-15T20:50:38.023",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359184,1752612638033,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.033",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359186,1752612638043,"fUST",-85.87082031,0.00020234,2,"2025-07-15T20:50:38.043",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359188,1752612638054,"fUST",-311.8772773,0.00020234,2,"2025-07-15T20:50:38.054",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359190,1752612638063,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.063",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359192,1752612638074,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.074",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359194,1752612638083,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.083",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359196,1752612638093,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.093",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359198,1752612638102,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.102",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359200,1752612638112,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.112",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359202,1752612638126,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.126",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359204,1752612638136,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.136",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359206,1752612638146,"fUST",-296.26496118,0.00020234,2,"2025-07-15T20:50:38.146",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359246,1752612638502,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:38.502",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359248,1752612638511,"fUST",-460.0,0.00019961,2,"2025-07-15T20:50:38.511",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359250,1752612638521,"fUST",-37.74024295,0.00020234,2,"2025-07-15T20:50:38.521",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359252,1752612638530,"fUST",-309.89584363,0.00020234,2,"2025-07-15T20:50:38.530",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359254,1752612638542,"fUST",-150.10415637,0.00020234,2,"2025-07-15T20:50:38.542",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359257,1752612638552,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.552",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359259,1752612638562,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.562",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359260,1752612638571,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.571",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359263,1752612638580,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.580",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359264,1752612638589,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.589",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359267,1752612638599,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.599",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359269,1752612638608,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.608",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359271,1752612638618,"fUST",-318.00519883,0.00020234,2,"2025-07-15T20:50:38.618",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359273,1752612638630,"fUST",-500.0,0.00020234,2,"2025-07-15T20:50:38.630",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359274,1752612638639,"fUST",-460.0,0.00020234,2,"2025-07-15T20:50:38.639",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359277,1752612638649,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.649",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359279,1752612638659,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.659",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359281,1752612638668,"fUST",-427.84210958,0.00020235,2,"2025-07-15T20:50:38.668",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359283,1752612638677,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.677",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359285,1752612638686,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.686",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359287,1752612638696,"fUST",-151.0,0.00020235,2,"2025-07-15T20:50:38.696",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359289,1752612638705,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.705",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359291,1752612638715,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.715",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359293,1752612638725,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.725",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359295,1752612638734,"fUST",-151.0,0.00020235,2,"2025-07-15T20:50:38.734",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359297,1752612638744,"fUST",-151.0,0.00020235,2,"2025-07-15T20:50:38.744",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359299,1752612638753,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.753",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359301,1752612638762,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.762",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359303,1752612638772,"fUST",-331.06121522,0.00020235,2,"2025-07-15T20:50:38.772",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359305,1752612638783,"fUST",-128.93878478,0.00020235,2,"2025-07-15T20:50:38.783",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359307,1752612638793,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:38.793",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359309,1752612638802,"fUST",-269.30004468,0.00020235,2,"2025-07-15T20:50:38.802",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359327,1752612638959,"fUST",-190.69995532,0.00020235,2,"2025-07-15T20:50:38.959",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359329,1752612638969,"fUST",-500.0,0.00020235,2,"2025-07-15T20:50:38.969",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359331,1752612638979,"fUST",-340.68250359,0.00020235,2,"2025-07-15T20:50:38.979",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359333,1752612639000,"fUST",-85.49230941,0.00020235,2,"2025-07-15T20:50:39.000",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359335,1752612639012,"fUST",-426.174813,0.00020235,2,"2025-07-15T20:50:39.012",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359337,1752612639022,"fUST",-460.0,0.00020235,2,"2025-07-15T20:50:39.022",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359339,1752612639031,"fUST",-8.19287759,0.00020235,2,"2025-07-15T20:50:39.031",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359341,1752612639042,"fUST",-801.02999131,0.00020235,2,"2025-07-15T20:50:39.042",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359343,1752612639054,"fUST",-196.4971311,0.00020235,2,"2025-07-15T20:50:39.054",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359345,1752612639063,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.063",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359347,1752612639073,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.073",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359349,1752612639083,"fUST",-151.0,0.00020236,2,"2025-07-15T20:50:39.083",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359351,1752612639092,"fUST",-375.70183003,0.00020236,2,"2025-07-15T20:50:39.092",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359353,1752612639101,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.101",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359355,1752612639110,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.110",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359357,1752612639123,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.123",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359359,1752612639132,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.132",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359361,1752612639141,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.141",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359363,1752612639150,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.150",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359365,1752612639159,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.159",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359367,1752612639168,"fUST",-542.63967015,0.00020236,2,"2025-07-15T20:50:39.168",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359369,1752612639177,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.177",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359371,1752612639186,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.186",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359373,1752612639196,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.196",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359375,1752612639205,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.205",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359377,1752612639215,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.215",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359379,1752612639224,"fUST",-475.89056441,0.00020236,2,"2025-07-15T20:50:39.224",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359381,1752612639233,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.233",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359383,1752612639243,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.243",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359385,1752612639252,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.252",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359387,1752612639261,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.261",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359389,1752612639271,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.271",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359391,1752612639281,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.281",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359393,1752612639291,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.291",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359395,1752612639300,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.300",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359397,1752612639313,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.313",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359399,1752612639323,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.323",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359401,1752612639336,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.336",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359403,1752612639346,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.346",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359405,1752612639356,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.356",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359407,1752612639366,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.366",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359409,1752612639379,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.379",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359412,1752612639389,"fUST",-151.0,0.00020236,2,"2025-07-15T20:50:39.389",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359415,1752612639399,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.399",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359418,1752612639414,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.414",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359420,1752612639427,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.427",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359422,1752612639441,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.441",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359425,1752612639453,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.453",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359427,1752612639466,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.466",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359429,1752612639477,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.477",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359431,1752612639489,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.489",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359435,1752612639503,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.503",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359438,1752612639515,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.515",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359441,1752612639528,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.528",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359446,1752612639541,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.541",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359449,1752612639554,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.554",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359452,1752612639567,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.567",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359457,1752612639580,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.580",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359460,1752612639592,"fUST",-541.67989777,0.00020236,2,"2025-07-15T20:50:39.592",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359465,1752612639605,"fUST",-461.87592283,0.00020236,2,"2025-07-15T20:50:39.605",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359468,1752612639617,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.617",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359471,1752612639630,"fUST",-151.0,0.00020236,2,"2025-07-15T20:50:39.630",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359474,1752612639642,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.642",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359478,1752612639656,"fUST",-151.0,0.00020236,2,"2025-07-15T20:50:39.656",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359480,1752612639668,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.668",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359483,1752612639681,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.681",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359485,1752612639695,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.695",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359487,1752612639707,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.707",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359489,1752612639719,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.719",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359492,1752612639730,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.730",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359494,1752612639740,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.740",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359496,1752612639753,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.753",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359498,1752612639765,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.765",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359501,1752612639777,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.777",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359503,1752612639789,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.789",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359505,1752612639803,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.803",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359508,1752612639815,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.815",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359510,1752612639828,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.828",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359513,1752612639840,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.840",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359515,1752612639853,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.853",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359517,1752612639866,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.866",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359520,1752612639879,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.879",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359522,1752612639889,"fUST",-500.0,0.00020236,2,"2025-07-15T20:50:39.889",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359524,1752612639899,"fUST",-426.174813,0.00020236,2,"2025-07-15T20:50:39.899",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359526,1752612639910,"fUST",-426.174813,0.00020236,2,"2025-07-15T20:50:39.910",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359528,1752612639921,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.921",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359530,1752612639935,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.935",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359533,1752612639949,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.949",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359537,1752612639963,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.963",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359540,1752612639972,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.972",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359543,1752612639983,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.983",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359547,1752612639994,"fUST",-460.0,0.00020236,2,"2025-07-15T20:50:39.994",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359549,1752612640005,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.005",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359551,1752612640018,"fUST",-460.000001,0.00020237,2,"2025-07-15T20:50:40.018",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359553,1752612640029,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.029",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359556,1752612640039,"fUST",-271.234835,0.00020237,2,"2025-07-15T20:50:40.039",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359560,1752612640050,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.050",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359563,1752612640060,"fUST",-429.271138,0.00020237,2,"2025-07-15T20:50:40.060",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359566,1752612640071,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.071",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359569,1752612640083,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.083",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359572,1752612640095,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.095",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359577,1752612640107,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.107",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359580,1752612640118,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.118",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359583,1752612640129,"fUST",-470.43062227,0.00020237,2,"2025-07-15T20:50:40.129",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359586,1752612640141,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.141",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359589,1752612640152,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.152",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359594,1752612640163,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.163",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359597,1752612640175,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.175",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359600,1752612640186,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.186",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359603,1752612640197,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.197",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359606,1752612640208,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.208",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359610,1752612640219,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.219",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359614,1752612640230,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.230",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359617,1752612640241,"fUST",-460.0,0.00020237,2,"2025-07-15T20:50:40.241",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359620,1752612640251,"fUST",-500.0,0.00020237,2,"2025-07-15T20:50:40.251",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359622,1752612640262,"fUST",-264.15011975,0.00020238,2,"2025-07-15T20:50:40.262",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359633,1752612640366,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:40.366",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359635,1752612640380,"fUST",-195.84988025,0.00020238,2,"2025-07-15T20:50:40.380",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359638,1752612640390,"fUST",-194.19204257,0.00020238,2,"2025-07-15T20:50:40.390",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359640,1752612640402,"fUST",-265.80795743,0.00020238,2,"2025-07-15T20:50:40.402",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359642,1752612640412,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.412",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359644,1752612640421,"fUST",-151.0,0.00020238,2,"2025-07-15T20:50:40.421",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359646,1752612640431,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.431",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359648,1752612640440,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.440",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359650,1752612640450,"fUST",-151.0,0.00020238,2,"2025-07-15T20:50:40.450",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359652,1752612640459,"fUST",-90.24568791,0.00020238,2,"2025-07-15T20:50:40.459",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359654,1752612640471,"fUST",-369.75431209,0.00020238,2,"2025-07-15T20:50:40.471",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359656,1752612640481,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.481",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359658,1752612640491,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.491",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359660,1752612640500,"fUST",-151.0,0.00020238,2,"2025-07-15T20:50:40.500",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359662,1752612640510,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.510",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359664,1752612640519,"fUST",-153.94418672,0.00020238,2,"2025-07-15T20:50:40.519",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359666,1752612640531,"fUST",-306.05581328,0.00020238,2,"2025-07-15T20:50:40.531",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359684,1752612640689,"fUST",-408.72499485,0.00020238,2,"2025-07-15T20:50:40.689",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359687,1752612640705,"fUST",-51.27500515,0.00020238,2,"2025-07-15T20:50:40.705",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359689,1752612640715,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.715",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359691,1752612640724,"fUST",-479.16,0.00020238,2,"2025-07-15T20:50:40.724",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359693,1752612640734,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.734",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359695,1752612640743,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.743",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359697,1752612640753,"fUST",-151.0,0.00020238,2,"2025-07-15T20:50:40.753",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359699,1752612640762,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.762",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359701,1752612640771,"fUST",-460.0,0.00020238,2,"2025-07-15T20:50:40.771",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359703,1752612640781,"fUST",-396.07405602,0.00020238,2,"2025-07-15T20:50:40.781",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359705,1752612640793,"fUST",-63.92594398,0.00020238,2,"2025-07-15T20:50:40.793",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359707,1752612640802,"fUST",-328.02232111,0.00020238,2,"2025-07-15T20:50:40.802",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359709,1752612640814,"fUST",-131.97767889,0.00020238,2,"2025-07-15T20:50:40.814",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359711,1752612640823,"fUST",-537.4197325,0.00020273,2,"2025-07-15T20:50:40.823",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359713,1752612640833,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.833",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359715,1752612640842,"fUST",-283.49767731,0.00020273,2,"2025-07-15T20:50:40.842",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359717,1752612640851,"fUST",-497.06134359,0.00020273,2,"2025-07-15T20:50:40.851",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359719,1752612640861,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.861",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359722,1752612640871,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.871",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359723,1752612640880,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.880",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359725,1752612640889,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.889",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359727,1752612640898,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.898",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359730,1752612640908,"fUST",-315.50837465,0.00020273,2,"2025-07-15T20:50:40.908",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359732,1752612640917,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.917",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359734,1752612640927,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.927",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359736,1752612640936,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.936",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359738,1752612640950,"fUST",-472.61081092,0.00020273,2,"2025-07-15T20:50:40.950",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359740,1752612640963,"fUST",-502.26266064,0.00020273,2,"2025-07-15T20:50:40.963",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359741,1752612640972,"fUST",-500.0,0.00020273,2,"2025-07-15T20:50:40.972",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359743,1752612640983,"fUST",-151.0,0.00020273,2,"2025-07-15T20:50:40.983",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359745,1752612640992,"fUST",-151.0,0.00020273,2,"2025-07-15T20:50:40.992",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359747,1752612641001,"fUST",-426.174813,0.00020273,2,"2025-07-15T20:50:41.001",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359750,1752612641011,"fUST",-426.174813,0.00020273,2,"2025-07-15T20:50:41.011",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359751,1752612641020,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.020",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359753,1752612641029,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.029",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359755,1752612641039,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.039",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359757,1752612641048,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.048",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359760,1752612641058,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.058",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359761,1752612641067,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.067",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359763,1752612641078,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.078",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359766,1752612641088,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.088",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359768,1752612641098,"fUST",-460.0,0.00020507,2,"2025-07-15T20:50:41.098",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359770,1752612641107,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.107",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359772,1752612641117,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.117",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359774,1752612641132,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.132",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359776,1752612641141,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.141",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359778,1752612641150,"fUST",-473.8,0.00020508,2,"2025-07-15T20:50:41.150",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359780,1752612641160,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.160",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359782,1752612641170,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.170",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359784,1752612641179,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.179",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359786,1752612641188,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.188",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359788,1752612641197,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.197",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359789,1752612641206,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.206",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359792,1752612641217,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.217",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359793,1752612641226,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.226",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359796,1752612641236,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.236",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359798,1752612641246,"fUST",-854.88,0.00020508,2,"2025-07-15T20:50:41.246",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359800,1752612641255,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:41.255",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359802,1752612641264,"fUST",-591.56,0.00020508,2,"2025-07-15T20:50:41.264",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372359803,1752612641273,"fUST",-206.4147359,0.00020508,2,"2025-07-15T20:50:41.273",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360005,1752612643162,"fUST",-253.5852641,0.00020508,2,"2025-07-15T20:50:43.162",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360007,1752612643171,"fUST",-98.40367373,0.00020508,2,"2025-07-15T20:50:43.171",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360010,1752612643183,"fUST",-361.59632627,0.00020508,2,"2025-07-15T20:50:43.183",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360012,1752612643192,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.192",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360014,1752612643201,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.201",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360016,1752612643210,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.210",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360018,1752612643219,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.219",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360020,1752612643229,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.229",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360022,1752612643238,"fUST",-397.76,0.00020508,2,"2025-07-15T20:50:43.238",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360024,1752612643247,"fUST",-474.09,0.00020508,2,"2025-07-15T20:50:43.247",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360026,1752612643256,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.256",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360028,1752612643266,"fUST",-481.01,0.00020508,2,"2025-07-15T20:50:43.266",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360030,1752612643275,"fUST",-529.26,0.00020508,2,"2025-07-15T20:50:43.275",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360032,1752612643284,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.284",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360034,1752612643293,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.293",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360036,1752612643302,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.302",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360038,1752612643311,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.311",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360040,1752612643321,"fUST",-500.0,0.00020508,2,"2025-07-15T20:50:43.321",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360042,1752612643334,"fUST",-294.82495466,0.00020508,2,"2025-07-15T20:50:43.334",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360044,1752612643344,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.344",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360046,1752612643353,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.353",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360048,1752612643362,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.362",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360050,1752612643372,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.372",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360052,1752612643382,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.382",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360054,1752612643391,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.391",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360056,1752612643401,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.401",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360058,1752612643412,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.412",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360060,1752612643422,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.422",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360062,1752612643431,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.431",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360064,1752612643440,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.440",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360066,1752612643450,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.450",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360068,1752612643459,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:43.459",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360070,1752612643469,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.469",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360072,1752612643479,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.479",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360074,1752612643490,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.490",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360076,1752612643500,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.500",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360078,1752612643509,"fUST",-429.271138,0.00020509,2,"2025-07-15T20:50:43.509",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360080,1752612643519,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.519",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360082,1752612643528,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.528",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360084,1752612643537,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.537",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360087,1752612643547,"fUST",-460.0,0.00020509,2,"2025-07-15T20:50:43.547",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360089,1752612643556,"fUST",-290.48248489,0.00020509,2,"2025-07-15T20:50:43.556",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360315,1752612646011,"fUST",-460.0,0.0001996,2,"2025-07-15T20:50:46.011",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360317,1752612646021,"fUST",-308.94080849,0.00020234,2,"2025-07-15T20:50:46.021",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360319,1752612646033,"fUST",-151.05919151,0.00020234,2,"2025-07-15T20:50:46.033",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360321,1752612646042,"fUST",-460.0,0.00020508,2,"2025-07-15T20:50:46.042",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372360323,1752612646052,"fUST",-7.35213525,0.00020509,2,"2025-07-15T20:50:46.052",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362802,1752612771431,"fUST",166.519718,0.00019178,2,"2025-07-15T20:52:51.431",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362805,1752612867310,"fUST",395.029499,0.00018962,2,"2025-07-15T20:54:27.310",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362808,1752613180512,"fUST",2176.81708119,0.00018958,2,"2025-07-15T20:59:40.512",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362809,1752613180537,"fUST",6328.84322441,0.00018958,2,"2025-07-15T20:59:40.537",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362810,1752613246578,"fUST",302.75782099,0.000189,2,"2025-07-15T21:00:46.578",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362811,1752613246634,"fUST",303.18159719,0.00019089,2,"2025-07-15T21:00:46.634",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362816,1752613432863,"fUST",666.0,0.00019178,2,"2025-07-15T21:03:52.863",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362817,1752613445132,"fUST",2399.21735741,0.00018958,2,"2025-07-15T21:04:05.132",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362818,1752613445156,"fUST",7600.78264259,0.00018958,2,"2025-07-15T21:04:05.156",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362821,1752613499084,"fUST",416.472995,0.00013699,2,"2025-07-15T21:04:59.084",0.0002555,9.83,0.9263573230941012,439900498.1763926]
[372362822,1752613545140,"fUST",-255.0,0.00019705,2,"2025-07-15T21:05:45.140",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362823,1752613545162,"fUST",-171.41687656,0.00019856,2,"2025-07-15T21:05:45.162",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362824,1752613545184,"fUST",-813.84,0.00019952,3,"2025-07-15T21:05:45.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362825,1752613545206,"fUST",-300.0,0.00019953,2,"2025-07-15T21:05:45.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362826,1752613545228,"fUST",-6.5689964,0.00019954,2,"2025-07-15T21:05:45.228",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362827,1752613547098,"fUST",-293.4310036,0.00019954,2,"2025-07-15T21:05:47.098",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362828,1752613547121,"fUST",-300.0,0.00019954,2,"2025-07-15T21:05:47.121",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362829,1752613547144,"fUST",-89.89671642,0.00019954,2,"2025-07-15T21:05:47.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362830,1752613580692,"fUST",1982.74436241,0.00018957,2,"2025-07-15T21:06:20.692",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362831,1752613580717,"fUST",10000.0,0.00018957,2,"2025-07-15T21:06:20.717",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362832,1752613580741,"fUST",10000.0,0.00018957,2,"2025-07-15T21:06:20.741",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362833,1752613580767,"fUST",2917.25563759,0.00018957,2,"2025-07-15T21:06:20.767",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362834,1752613636085,"fUST",-1200.0,0.00019953,2,"2025-07-15T21:07:16.085",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362835,1752613636107,"fUST",-300.0,0.00019953,2,"2025-07-15T21:07:16.107",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362836,1752613636127,"fUST",-155.0,0.00019953,2,"2025-07-15T21:07:16.127",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362837,1752613636151,"fUST",-51.95912874,0.00019954,2,"2025-07-15T21:07:16.151",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362838,1752613636185,"fUST",-158.14415484,0.00019954,2,"2025-07-15T21:07:16.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362839,1752613636209,"fUST",-300.0,0.00019954,2,"2025-07-15T21:07:16.209",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362840,1752613636232,"fUST",-1200.0,0.00019954,2,"2025-07-15T21:07:16.232",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362841,1752613636254,"fUST",-460.0,0.00019954,2,"2025-07-15T21:07:16.254",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362842,1752613636276,"fUST",-460.0,0.00019954,2,"2025-07-15T21:07:16.276",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362843,1752613636300,"fUST",-460.0,0.00019954,2,"2025-07-15T21:07:16.300",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362844,1752613636322,"fUST",-484.58287118,0.00019954,2,"2025-07-15T21:07:16.322",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362845,1752613636344,"fUST",-500.0,0.00019954,2,"2025-07-15T21:07:16.344",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362846,1752613636366,"fUST",-500.0,0.00019954,2,"2025-07-15T21:07:16.366",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362847,1752613636388,"fUST",-500.0,0.00019954,2,"2025-07-15T21:07:16.388",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362848,1752613636411,"fUST",-638.27303892,0.00019954,2,"2025-07-15T21:07:16.411",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362849,1752613636435,"fUST",-500.0,0.00019954,2,"2025-07-15T21:07:16.435",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362850,1752613636459,"fUST",-424.83178788,0.00019954,2,"2025-07-15T21:07:16.459",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362851,1752613636481,"fUST",-474.88877464,0.00019954,2,"2025-07-15T21:07:16.481",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362852,1752613652092,"fUST",-216.19505471,0.00019853,2,"2025-07-15T21:07:32.092",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362853,1752613652113,"fUST",-638.70019431,0.00019954,2,"2025-07-15T21:07:32.113",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362855,1752613795327,"fUST",205.626121,0.00019178,2,"2025-07-15T21:09:55.327",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362865,1752613832279,"fUST",-177.37089849,0.00019854,2,"2025-07-15T21:10:32.279",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362866,1752613832291,"fUST",-2888.54492691,0.00019857,2,"2025-07-15T21:10:32.291",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362867,1752613832303,"fUST",-3893.7327464,0.00019857,2,"2025-07-15T21:10:32.303",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362868,1752613832313,"fUST",-273.69436901,0.00019952,2,"2025-07-15T21:10:32.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362869,1752613832325,"fUST",-26.30563099,0.00019952,2,"2025-07-15T21:10:32.325",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362870,1752613832335,"fUST",-460.0,0.00019953,2,"2025-07-15T21:10:32.335",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362871,1752613832346,"fUST",-460.0,0.00019953,2,"2025-07-15T21:10:32.346",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362872,1752613832356,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.356",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362873,1752613832367,"fUST",-598.62206074,0.00019955,2,"2025-07-15T21:10:32.367",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362874,1752613832377,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.377",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362875,1752613832387,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.387",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362876,1752613832397,"fUST",-401.82874715,0.00019955,2,"2025-07-15T21:10:32.397",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362877,1752613832406,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.406",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362878,1752613832416,"fUST",-852.52,0.00019955,2,"2025-07-15T21:10:32.416",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362879,1752613832427,"fUST",-1375.05,0.00019955,2,"2025-07-15T21:10:32.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362880,1752613832437,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362881,1752613832447,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.447",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362883,1752613832456,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.456",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362885,1752613832466,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.466",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362887,1752613832475,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.475",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362889,1752613832484,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.484",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362891,1752613832494,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.494",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362893,1752613832504,"fUST",-1458.17,0.00019955,2,"2025-07-15T21:10:32.504",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362895,1752613832513,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.513",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362897,1752613832523,"fUST",-1286.18,0.00019955,2,"2025-07-15T21:10:32.523",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362899,1752613832532,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.532",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362901,1752613832541,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362903,1752613832550,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.550",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362905,1752613832560,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362907,1752613832570,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:32.570",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372362909,1752613832579,"fUST",-327.79628436,0.00019955,2,"2025-07-15T21:10:32.579",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363102,1752613838216,"fUST",-460.0,0.00019953,2,"2025-07-15T21:10:38.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363103,1752613838226,"fUST",-107.9316113,0.00019954,2,"2025-07-15T21:10:38.226",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363105,1752613838237,"fUST",-357.27000869,0.00019954,2,"2025-07-15T21:10:38.237",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363107,1752613838248,"fUST",-34.79838001,0.00019954,2,"2025-07-15T21:10:38.248",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363109,1752613838257,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363111,1752613838266,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363113,1752613838275,"fUST",-315.8713768,0.00019954,2,"2025-07-15T21:10:38.275",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363115,1752613838283,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.283",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363117,1752613838293,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.293",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363119,1752613838302,"fUST",-414.76868539,0.00019954,2,"2025-07-15T21:10:38.302",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363120,1752613838311,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.311",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363122,1752613838320,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.320",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363124,1752613838330,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.330",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363126,1752613838339,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.339",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363128,1752613838347,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.347",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363130,1752613838357,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.357",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363132,1752613838366,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.366",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363134,1752613838375,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.375",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363136,1752613838384,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.384",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363138,1752613838395,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.395",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363139,1752613838405,"fUST",-155.33913615,0.00019954,2,"2025-07-15T21:10:38.405",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363140,1752613838414,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.414",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363142,1752613838423,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.423",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363144,1752613838432,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.432",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363146,1752613838441,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.441",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363148,1752613838450,"fUST",-556.72920269,0.00019954,2,"2025-07-15T21:10:38.450",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363150,1752613838459,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.459",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363152,1752613838468,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.468",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363154,1752613838477,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363156,1752613838486,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363158,1752613838495,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.495",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363160,1752613838504,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.504",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363162,1752613838513,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.513",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363164,1752613838522,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363166,1752613838532,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.532",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363168,1752613838541,"fUST",-500.0,0.00019954,2,"2025-07-15T21:10:38.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363169,1752613838549,"fUST",-305.60432517,0.00019954,2,"2025-07-15T21:10:38.549",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363170,1752613838558,"fUST",-132.20371564,0.00019955,2,"2025-07-15T21:10:38.558",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363171,1752613838567,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:38.567",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363172,1752613838577,"fUST",-583.58252042,0.00019955,2,"2025-07-15T21:10:38.577",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363173,1752613838585,"fUST",-1077.37,0.00019955,2,"2025-07-15T21:10:38.585",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363174,1752613838593,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:38.593",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363175,1752613838602,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:38.602",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363176,1752613838610,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:38.610",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363177,1752613838620,"fUST",-460.0,0.00019955,2,"2025-07-15T21:10:38.620",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363178,1752613838628,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.628",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363179,1752613838637,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363180,1752613838647,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363181,1752613838656,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363182,1752613838665,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.665",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363183,1752613838674,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.674",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363184,1752613838686,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.686",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363185,1752613838696,"fUST",-461.59525047,0.00019956,2,"2025-07-15T21:10:38.696",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363186,1752613838705,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.705",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363187,1752613838715,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.715",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363188,1752613838723,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363189,1752613838732,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.732",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363190,1752613838740,"fUST",-327.71838445,0.00019956,2,"2025-07-15T21:10:38.740",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363191,1752613838750,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.750",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363192,1752613838759,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.759",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363193,1752613838769,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.769",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363194,1752613838778,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.778",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363195,1752613838787,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.787",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363196,1752613838797,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.797",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363197,1752613838806,"fUST",-327.35339739,0.00019956,2,"2025-07-15T21:10:38.806",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363198,1752613838815,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.815",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363199,1752613838825,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.825",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363200,1752613838834,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.834",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363201,1752613838844,"fUST",-460.0,0.00019956,2,"2025-07-15T21:10:38.844",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363202,1752613838853,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.853",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363203,1752613838862,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363204,1752613838871,"fUST",-321.22124517,0.00019957,2,"2025-07-15T21:10:38.871",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363205,1752613838881,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363206,1752613838890,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.890",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363207,1752613838899,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363208,1752613838907,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.907",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363209,1752613838917,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.917",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363210,1752613838926,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.926",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363211,1752613838936,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.936",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363212,1752613838945,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.945",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363213,1752613838955,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.955",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363214,1752613838965,"fUST",-292.2180772,0.00019957,2,"2025-07-15T21:10:38.965",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363215,1752613838975,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.975",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363216,1752613838984,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363217,1752613838994,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:38.994",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363218,1752613839004,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.004",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363219,1752613839013,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.013",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363220,1752613839023,"fUST",-406.89810606,0.00019957,2,"2025-07-15T21:10:39.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363221,1752613839032,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.032",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363222,1752613839041,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.041",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363223,1752613839051,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.051",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363224,1752613839061,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.061",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363225,1752613839070,"fUST",-584.2,0.00019957,2,"2025-07-15T21:10:39.070",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363226,1752613839079,"fUST",-848.2,0.00019957,2,"2025-07-15T21:10:39.079",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363227,1752613839089,"fUST",-151.0,0.00019957,2,"2025-07-15T21:10:39.089",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363228,1752613839098,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.098",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363229,1752613839108,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363230,1752613839117,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.117",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363231,1752613839127,"fUST",-151.0,0.00019957,2,"2025-07-15T21:10:39.127",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363232,1752613839136,"fUST",-151.0,0.00019957,2,"2025-07-15T21:10:39.136",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363233,1752613839146,"fUST",-151.0,0.00019957,2,"2025-07-15T21:10:39.146",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363234,1752613839156,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.156",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363235,1752613839165,"fUST",-218.7831985,0.00019957,2,"2025-07-15T21:10:39.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363236,1752613839175,"fUST",-574.42,0.00019957,2,"2025-07-15T21:10:39.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363237,1752613839185,"fUST",-151.0,0.00019957,2,"2025-07-15T21:10:39.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363238,1752613839194,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.194",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363239,1752613839203,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.203",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363240,1752613839213,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.213",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363241,1752613839222,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.222",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363242,1752613839231,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363243,1752613839241,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.241",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363244,1752613839250,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.250",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363245,1752613839260,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.260",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363246,1752613839269,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.269",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363249,1752613839385,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.385",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363251,1752613839394,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.394",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363253,1752613839403,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.403",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363255,1752613839415,"fUST",-527.04,0.00019957,2,"2025-07-15T21:10:39.415",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363257,1752613839424,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.424",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363259,1752613839434,"fUST",-158.14412584,0.00019957,2,"2025-07-15T21:10:39.434",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363260,1752613839443,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.443",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363261,1752613839452,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.452",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363263,1752613839462,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.462",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363265,1752613839471,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363266,1752613839482,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.482",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363267,1752613839492,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.492",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363268,1752613839501,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.501",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363269,1752613839511,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.511",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363270,1752613839521,"fUST",-500.0,0.00019957,2,"2025-07-15T21:10:39.521",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363271,1752613839531,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363272,1752613839540,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.540",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363273,1752613839550,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.550",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363274,1752613839560,"fUST",-2276.08,0.00019957,2,"2025-07-15T21:10:39.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363275,1752613839569,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.569",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363276,1752613839579,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.579",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363277,1752613839589,"fUST",-344.97313241,0.00019957,2,"2025-07-15T21:10:39.589",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363278,1752613839599,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.599",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363279,1752613839608,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.608",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363280,1752613839617,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363282,1752613839627,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363283,1752613839636,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.636",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363284,1752613839646,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:39.646",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363285,1752613839656,"fUST",-722.12,0.00019957,2,"2025-07-15T21:10:39.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363286,1752613839665,"fUST",-460.0,0.00019958,2,"2025-07-15T21:10:39.665",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363287,1752613839677,"fUST",-461.04602155,0.00019958,2,"2025-07-15T21:10:39.677",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363288,1752613839687,"fUST",-277.35027036,0.00019958,2,"2025-07-15T21:10:39.687",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363289,1752613839697,"fUST",-460.0,0.00019958,2,"2025-07-15T21:10:39.697",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363290,1752613839707,"fUST",-460.0,0.00019958,2,"2025-07-15T21:10:39.707",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363291,1752613839717,"fUST",-460.0,0.00019958,2,"2025-07-15T21:10:39.717",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363292,1752613839728,"fUST",-460.0,0.00019958,2,"2025-07-15T21:10:39.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363293,1752613839739,"fUST",-500.0,0.00019958,2,"2025-07-15T21:10:39.739",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363294,1752613839749,"fUST",-265.7157021,0.00019958,2,"2025-07-15T21:10:39.749",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363295,1752613839767,"fUST",-500.0,0.00019958,2,"2025-07-15T21:10:39.767",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363296,1752613839778,"fUST",-468.82835858,0.00019958,2,"2025-07-15T21:10:39.778",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363297,1752613839789,"fUST",-500.0,0.00019958,2,"2025-07-15T21:10:39.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363298,1752613839799,"fUST",-500.0,0.00019958,2,"2025-07-15T21:10:39.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363299,1752613839808,"fUST",-500.0,0.00019959,2,"2025-07-15T21:10:39.808",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363301,1752613839818,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.818",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363302,1752613839828,"fUST",-274.77728545,0.00019959,2,"2025-07-15T21:10:39.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363303,1752613839838,"fUST",-500.0,0.00019959,2,"2025-07-15T21:10:39.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363304,1752613839847,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363305,1752613839857,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.857",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363307,1752613839866,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363308,1752613839875,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.875",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363309,1752613839884,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.884",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363310,1752613839894,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.894",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363311,1752613839903,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.903",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363312,1752613839912,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.912",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363313,1752613839921,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.921",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363314,1752613839930,"fUST",-370.29725338,0.00019959,2,"2025-07-15T21:10:39.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363315,1752613839939,"fUST",-424.71081625,0.00019959,2,"2025-07-15T21:10:39.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363316,1752613839948,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.948",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363317,1752613839957,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363318,1752613839967,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363319,1752613839976,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363320,1752613839986,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363321,1752613839995,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:39.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363322,1752613840005,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363323,1752613840014,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363324,1752613840023,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363325,1752613840032,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.032",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363326,1752613840042,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.042",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363327,1752613840051,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.051",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363328,1752613840060,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.060",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363329,1752613840069,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.069",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363330,1752613840078,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.078",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363331,1752613840087,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363332,1752613840097,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.097",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363333,1752613840106,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.106",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363334,1752613840115,"fUST",-237.07639919,0.00019959,2,"2025-07-15T21:10:40.115",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363335,1752613840128,"fUST",-222.92360081,0.00019959,2,"2025-07-15T21:10:40.128",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363336,1752613840138,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.138",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363337,1752613840147,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.147",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363338,1752613840156,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.156",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363339,1752613840166,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363340,1752613840176,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.176",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363341,1752613840185,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363342,1752613840195,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.195",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363343,1752613840204,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.204",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363344,1752613840214,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.214",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363345,1752613840223,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.223",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363346,1752613840233,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.233",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363347,1752613840243,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.243",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363348,1752613840252,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.252",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363349,1752613840262,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.262",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363350,1752613840272,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.272",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363351,1752613840282,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.282",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363352,1752613840291,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.291",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363353,1752613840301,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.301",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363354,1752613840311,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.311",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363355,1752613840321,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363356,1752613840330,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.330",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363358,1752613840340,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.340",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363360,1752613840350,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363362,1752613840359,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363364,1752613840369,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363366,1752613840380,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.380",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363368,1752613840389,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.389",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363370,1752613840399,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.399",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363372,1752613840408,"fUST",-618.76,0.00019959,2,"2025-07-15T21:10:40.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363374,1752613840418,"fUST",-415.78513781,0.00019959,2,"2025-07-15T21:10:40.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363376,1752613840427,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363378,1752613840436,"fUST",-460.94300254,0.00019959,2,"2025-07-15T21:10:40.436",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363380,1752613840446,"fUST",-822.21,0.00019959,2,"2025-07-15T21:10:40.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363382,1752613840455,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.455",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363385,1752613840465,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.465",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363387,1752613840476,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.476",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363389,1752613840487,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.487",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363391,1752613840497,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.497",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363393,1752613840511,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.511",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363395,1752613840521,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.521",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363397,1752613840531,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363399,1752613840541,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363401,1752613840551,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.551",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363403,1752613840560,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363404,1752613840570,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.570",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363405,1752613840579,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.579",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363406,1752613840588,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363407,1752613840597,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363408,1752613840607,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363409,1752613840616,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.616",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363410,1752613840626,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.626",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363411,1752613840635,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363412,1752613840645,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.645",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363413,1752613840656,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363414,1752613840666,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.666",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363415,1752613840678,"fUST",-500.0,0.00019959,2,"2025-07-15T21:10:40.678",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363416,1752613840689,"fUST",-500.0,0.00019959,2,"2025-07-15T21:10:40.689",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363417,1752613840699,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363418,1752613840709,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363419,1752613840720,"fUST",-524.21824242,0.00019959,2,"2025-07-15T21:10:40.720",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363420,1752613840730,"fUST",-181.96,0.00019959,2,"2025-07-15T21:10:40.730",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363421,1752613840739,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.739",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363422,1752613840750,"fUST",-460.0,0.00019959,2,"2025-07-15T21:10:40.750",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363423,1752613840760,"fUST",-517.25,0.00019959,2,"2025-07-15T21:10:40.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363425,1752613840770,"fUST",-636.82,0.00019959,2,"2025-07-15T21:10:40.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363427,1752613840779,"fUST",-636.82,0.00019959,2,"2025-07-15T21:10:40.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363429,1752613840789,"fUST",-151.0,0.00019959,2,"2025-07-15T21:10:40.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363431,1752613840799,"fUST",-151.0,0.00019959,2,"2025-07-15T21:10:40.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363433,1752613840809,"fUST",-500.0,0.0001996,2,"2025-07-15T21:10:40.809",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363435,1752613840819,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363437,1752613840828,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363439,1752613840838,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363441,1752613840848,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.848",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363443,1752613840858,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.858",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363445,1752613840867,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.867",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363447,1752613840877,"fUST",-478.61,0.0001996,2,"2025-07-15T21:10:40.877",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363449,1752613840886,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.886",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363451,1752613840896,"fUST",-151.0,0.0001996,2,"2025-07-15T21:10:40.896",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363453,1752613840906,"fUST",-151.0,0.0001996,2,"2025-07-15T21:10:40.906",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363455,1752613840916,"fUST",-151.0,0.0001996,2,"2025-07-15T21:10:40.916",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363457,1752613840928,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363459,1752613840937,"fUST",-151.0,0.0001996,2,"2025-07-15T21:10:40.937",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363461,1752613840947,"fUST",-151.0,0.0001996,2,"2025-07-15T21:10:40.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363464,1752613840957,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363465,1752613840966,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.966",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363467,1752613840975,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.975",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363469,1752613840984,"fUST",-460.0,0.0001996,2,"2025-07-15T21:10:40.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363471,1752613840995,"fUST",-636.82,0.0001996,2,"2025-07-15T21:10:40.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363473,1752613841005,"fUST",-500.0,0.00019961,2,"2025-07-15T21:10:41.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363475,1752613841014,"fUST",-502.16808138,0.00019961,2,"2025-07-15T21:10:41.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363477,1752613841024,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.024",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363479,1752613841033,"fUST",-151.230138,0.00019961,2,"2025-07-15T21:10:41.033",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363481,1752613841043,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.043",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363484,1752613841053,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.053",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363485,1752613841062,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.062",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363487,1752613841071,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.071",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363489,1752613841081,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363492,1752613841090,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.090",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363493,1752613841099,"fUST",-500.0,0.00019961,2,"2025-07-15T21:10:41.099",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363495,1752613841109,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.109",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363497,1752613841119,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.119",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363500,1752613841129,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.129",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363502,1752613841139,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.139",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363504,1752613841148,"fUST",-636.82,0.00019961,2,"2025-07-15T21:10:41.148",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363506,1752613841158,"fUST",-636.82,0.00019961,2,"2025-07-15T21:10:41.158",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363507,1752613841168,"fUST",-636.82,0.00019961,2,"2025-07-15T21:10:41.168",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363510,1752613841179,"fUST",-636.82,0.00019961,2,"2025-07-15T21:10:41.179",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363512,1752613841189,"fUST",-151.0,0.00019961,2,"2025-07-15T21:10:41.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363514,1752613841198,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363516,1752613841208,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.208",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363518,1752613841217,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363520,1752613841227,"fUST",-568.1772872,0.00019962,2,"2025-07-15T21:10:41.227",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363522,1752613841237,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.237",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363524,1752613841247,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.247",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363526,1752613841257,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363528,1752613841268,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.268",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363530,1752613841278,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.278",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363532,1752613841287,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.287",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363534,1752613841296,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.296",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363536,1752613841306,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.306",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363538,1752613841315,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.315",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363540,1752613841324,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.324",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363542,1752613841334,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.334",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363544,1752613841343,"fUST",-460.84,0.00019962,2,"2025-07-15T21:10:41.343",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363546,1752613841352,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.352",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363548,1752613841361,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.361",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363550,1752613841371,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.371",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363552,1752613841380,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.380",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363554,1752613841389,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.389",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363556,1752613841400,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363558,1752613841409,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.409",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363560,1752613841419,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363562,1752613841429,"fUST",-460.0,0.00019962,2,"2025-07-15T21:10:41.429",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363564,1752613841439,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.439",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363566,1752613841448,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363568,1752613841458,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363570,1752613841468,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.468",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363572,1752613841479,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.479",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363574,1752613841488,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.488",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363576,1752613841498,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.498",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363578,1752613841507,"fUST",-395.080467,0.00019962,2,"2025-07-15T21:10:41.507",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363580,1752613841516,"fUST",-395.080467,0.00019962,2,"2025-07-15T21:10:41.516",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363582,1752613841525,"fUST",-151.0,0.00019962,2,"2025-07-15T21:10:41.525",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363583,1752613841534,"fUST",-636.82,0.00019962,2,"2025-07-15T21:10:41.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363586,1752613841544,"fUST",-636.82,0.00019963,2,"2025-07-15T21:10:41.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363588,1752613841554,"fUST",-164.47571943,0.00019963,2,"2025-07-15T21:10:41.554",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363590,1752613841568,"fUST",-472.34428057,0.00019963,2,"2025-07-15T21:10:41.568",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363592,1752613841577,"fUST",-636.82,0.00019964,2,"2025-07-15T21:10:41.577",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363594,1752613841588,"fUST",-151.0,0.00019984,2,"2025-07-15T21:10:41.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363596,1752613841597,"fUST",-248.34584934,0.00019984,2,"2025-07-15T21:10:41.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363599,1752613841615,"fUST",-219.8559037,0.00019984,2,"2025-07-15T21:10:41.615",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363601,1752613841625,"fUST",-151.0,0.00019984,2,"2025-07-15T21:10:41.625",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363603,1752613841634,"fUST",-65266.62010212,0.0001999,2,"2025-07-15T21:10:41.634",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363605,1752613841644,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.644",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363607,1752613841655,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.655",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363609,1752613841664,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.664",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363611,1752613841673,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.673",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363613,1752613841686,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.686",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363615,1752613841695,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.695",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363617,1752613841706,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.706",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363619,1752613841715,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.715",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363621,1752613841725,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.725",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363623,1752613841735,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.735",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363625,1752613841745,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.745",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363627,1752613841755,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.755",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363629,1752613841764,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.764",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363630,1752613841775,"fUST",-395.080467,0.0001999,2,"2025-07-15T21:10:41.775",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363632,1752613841785,"fUST",-395.080467,0.0001999,2,"2025-07-15T21:10:41.785",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363635,1752613841796,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.796",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363636,1752613841805,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.805",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363638,1752613841815,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.815",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363639,1752613841824,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.824",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363640,1752613841834,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.834",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363641,1752613841843,"fUST",-222.630114,0.0001999,2,"2025-07-15T21:10:41.843",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363642,1752613841853,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.853",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363643,1752613841862,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363644,1752613841872,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.872",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363645,1752613841882,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.882",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363646,1752613841891,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363647,1752613841901,"fUST",-151.0,0.0001999,2,"2025-07-15T21:10:41.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363648,1752613841911,"fUST",-151.0,0.0002,2,"2025-07-15T21:10:41.911",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363649,1752613841920,"fUST",-151.0,0.00020012,2,"2025-07-15T21:10:41.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363650,1752613841930,"fUST",-198.0,0.00020012,2,"2025-07-15T21:10:41.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363651,1752613841939,"fUST",-151.0,0.00020039,2,"2025-07-15T21:10:41.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363652,1752613841949,"fUST",-245.0,0.00020067,2,"2025-07-15T21:10:41.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363653,1752613841958,"fUST",-1336.99933255,0.00020069,2,"2025-07-15T21:10:41.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363654,1752613841967,"fUST",-1912.42397378,0.00020133,2,"2025-07-15T21:10:41.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363655,1752613841976,"fUST",-636.82,0.00020159,2,"2025-07-15T21:10:41.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363656,1752613842081,"fUST",-416.472995,0.00020187,2,"2025-07-15T21:10:42.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363657,1752613842091,"fUST",-498.33,0.00020227,2,"2025-07-15T21:10:42.091",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363658,1752613842101,"fUST",-452.28012669,0.00020229,2,"2025-07-15T21:10:42.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363659,1752613842110,"fUST",-852.52,0.00020229,2,"2025-07-15T21:10:42.110",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363660,1752613842120,"fUST",-1375.05,0.00020229,2,"2025-07-15T21:10:42.120",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363661,1752613842129,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.129",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363662,1752613842139,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.139",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363663,1752613842150,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.150",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363664,1752613842159,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.159",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363665,1752613842170,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363666,1752613842180,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363667,1752613842191,"fUST",-1458.17,0.00020229,2,"2025-07-15T21:10:42.191",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363668,1752613842201,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.201",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363669,1752613842211,"fUST",-1286.18,0.00020229,2,"2025-07-15T21:10:42.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363670,1752613842220,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.220",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363671,1752613842230,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.230",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363672,1752613842239,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.239",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363673,1752613842249,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.249",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363674,1752613842258,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.258",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363675,1752613842268,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.268",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363676,1752613842279,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.279",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363677,1752613842288,"fUST",-1077.37,0.00020229,2,"2025-07-15T21:10:42.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363678,1752613842298,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.298",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363679,1752613842307,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363680,1752613842318,"fUST",-460.0,0.00020229,2,"2025-07-15T21:10:42.318",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363681,1752613842328,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.328",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363682,1752613842344,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.344",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363683,1752613842355,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.355",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363684,1752613842364,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363685,1752613842374,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.374",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363686,1752613842383,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.383",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363687,1752613842393,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.393",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363688,1752613842403,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.403",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363689,1752613842412,"fUST",-460.0,0.0002023,2,"2025-07-15T21:10:42.412",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363690,1752613842422,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.422",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363691,1752613842431,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.431",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363692,1752613842441,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.441",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363693,1752613842450,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.450",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363694,1752613842460,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.460",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363695,1752613842469,"fUST",-848.2,0.00020231,2,"2025-07-15T21:10:42.469",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363696,1752613842479,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.479",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363697,1752613842488,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.488",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363698,1752613842497,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.497",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363699,1752613842507,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.507",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363700,1752613842516,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.516",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363701,1752613842526,"fUST",-171.40784812,0.00020231,2,"2025-07-15T21:10:42.526",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363702,1752613842536,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.536",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363703,1752613842545,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.545",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363704,1752613842555,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.555",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363705,1752613842564,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.564",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363708,1752613842574,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.574",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363710,1752613842583,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.583",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363712,1752613842593,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.593",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363713,1752613842602,"fUST",-258.01432706,0.00020231,2,"2025-07-15T21:10:42.602",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363714,1752613842615,"fUST",-201.98567294,0.00020231,2,"2025-07-15T21:10:42.615",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363715,1752613842624,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.624",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363716,1752613842633,"fUST",-527.04,0.00020231,2,"2025-07-15T21:10:42.633",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363717,1752613842643,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.643",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363718,1752613842654,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.654",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363719,1752613842664,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.664",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363720,1752613842675,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.675",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363722,1752613842691,"fUST",-317.6,0.00020231,2,"2025-07-15T21:10:42.691",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363724,1752613842701,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.701",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363725,1752613842711,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.711",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363726,1752613842722,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.722",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363727,1752613842731,"fUST",-2276.08,0.00020231,2,"2025-07-15T21:10:42.731",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363728,1752613842741,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.741",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363729,1752613842751,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.751",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363731,1752613842761,"fUST",-183.1,0.00020231,2,"2025-07-15T21:10:42.761",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363732,1752613842771,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.771",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363733,1752613842780,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.780",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363734,1752613842790,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:42.790",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363735,1752613842799,"fUST",-722.12,0.00020231,2,"2025-07-15T21:10:42.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363736,1752613842809,"fUST",-151.0,0.00020231,2,"2025-07-15T21:10:42.809",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363737,1752613842819,"fUST",-460.0,0.00020232,2,"2025-07-15T21:10:42.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363738,1752613842828,"fUST",-269.04247309,0.00020232,2,"2025-07-15T21:10:42.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363740,1752613842838,"fUST",-460.0,0.00020232,2,"2025-07-15T21:10:42.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363741,1752613842847,"fUST",-151.0,0.00020232,2,"2025-07-15T21:10:42.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363743,1752613842857,"fUST",-151.0,0.00020232,2,"2025-07-15T21:10:42.857",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363744,1752613842866,"fUST",-151.0,0.00020232,2,"2025-07-15T21:10:42.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363745,1752613842876,"fUST",-360.85,0.00020232,2,"2025-07-15T21:10:42.876",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363746,1752613842886,"fUST",-151.0,0.00020232,2,"2025-07-15T21:10:42.886",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363747,1752613842895,"fUST",-151.0,0.00020232,2,"2025-07-15T21:10:42.895",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363748,1752613842906,"fUST",-521.48801417,0.00020233,2,"2025-07-15T21:10:42.906",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363749,1752613842915,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:42.915",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363751,1752613842925,"fUST",-540.0,0.00020233,2,"2025-07-15T21:10:42.925",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363752,1752613842935,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:42.935",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363753,1752613842944,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:42.944",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363754,1752613842954,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:42.954",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363755,1752613842963,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:42.963",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363756,1752613842973,"fUST",-243.287406,0.00020233,2,"2025-07-15T21:10:42.973",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363757,1752613842983,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:42.983",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363758,1752613842992,"fUST",-243.287406,0.00020233,2,"2025-07-15T21:10:42.992",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363759,1752613843001,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.001",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363760,1752613843011,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.011",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363761,1752613843021,"fUST",-200.06338691,0.00020233,2,"2025-07-15T21:10:43.021",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363762,1752613843030,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.030",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363763,1752613843039,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.039",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363764,1752613843049,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.049",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363765,1752613843058,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.058",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363766,1752613843067,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363767,1752613843077,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.077",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363768,1752613843087,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363769,1752613843100,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.100",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363770,1752613843112,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.112",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363771,1752613843122,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.122",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363772,1752613843131,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.131",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363773,1752613843141,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.141",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363774,1752613843150,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.150",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363775,1752613843160,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.160",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363776,1752613843169,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.169",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363777,1752613843179,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.179",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363778,1752613843188,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.188",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363779,1752613843197,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.197",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363780,1752613843207,"fUST",-288.5984559,0.00020233,2,"2025-07-15T21:10:43.207",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363781,1752613843217,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363782,1752613843226,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.226",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363783,1752613843236,"fUST",-319.90518428,0.00020233,2,"2025-07-15T21:10:43.236",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363784,1752613843248,"fUST",-140.09481572,0.00020233,2,"2025-07-15T21:10:43.248",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363785,1752613843257,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363786,1752613843266,"fUST",-261.252075,0.00020233,2,"2025-07-15T21:10:43.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363788,1752613843276,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.276",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363790,1752613843286,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.286",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363792,1752613843295,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.295",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363794,1752613843305,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.305",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363796,1752613843314,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.314",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363798,1752613843324,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.324",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363800,1752613843334,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.334",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363803,1752613843343,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.343",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363805,1752613843353,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.353",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363807,1752613843362,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.362",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363809,1752613843372,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.372",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363811,1752613843381,"fUST",-395.080467,0.00020233,2,"2025-07-15T21:10:43.381",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363813,1752613843391,"fUST",-395.080467,0.00020233,2,"2025-07-15T21:10:43.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363815,1752613843400,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363817,1752613843410,"fUST",-500.0,0.00020233,2,"2025-07-15T21:10:43.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363819,1752613843419,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363821,1752613843429,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.429",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363823,1752613843438,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.438",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363825,1752613843448,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363827,1752613843458,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363829,1752613843467,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363831,1752613843477,"fUST",-822.21,0.00020233,2,"2025-07-15T21:10:43.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363832,1752613843486,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363833,1752613843496,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363834,1752613843506,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.506",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363835,1752613843515,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.515",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363836,1752613843525,"fUST",-385.53898709,0.00020233,2,"2025-07-15T21:10:43.525",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363837,1752613843535,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.535",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363838,1752613843547,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.547",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363839,1752613843559,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.559",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363840,1752613843569,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.569",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363841,1752613843578,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.578",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363842,1752613843588,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363843,1752613843597,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363844,1752613843606,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.606",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363845,1752613843616,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.616",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363846,1752613843625,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.625",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363847,1752613843635,"fUST",-525.27,0.00020233,2,"2025-07-15T21:10:43.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363848,1752613843644,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.644",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363849,1752613843655,"fUST",-460.0,0.00020233,2,"2025-07-15T21:10:43.655",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363850,1752613843664,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.664",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363851,1752613843674,"fUST",-636.82,0.00020233,2,"2025-07-15T21:10:43.674",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363852,1752613843688,"fUST",-151.0,0.00020233,2,"2025-07-15T21:10:43.688",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363853,1752613843698,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.698",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363854,1752613843707,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.707",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363855,1752613843718,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.718",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363856,1752613843727,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.727",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363857,1752613843736,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.736",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363858,1752613843746,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.746",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363859,1752613843756,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.756",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363860,1752613843766,"fUST",-243.287406,0.00020234,2,"2025-07-15T21:10:43.766",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363861,1752613843775,"fUST",-243.287406,0.00020234,2,"2025-07-15T21:10:43.775",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363862,1752613843785,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.785",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363863,1752613843794,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.794",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363864,1752613843804,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.804",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363865,1752613843814,"fUST",-505.77,0.00020234,2,"2025-07-15T21:10:43.814",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363866,1752613843823,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.823",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363867,1752613843833,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363868,1752613843842,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363869,1752613843852,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.852",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363870,1752613843862,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363871,1752613843871,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.871",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363872,1752613843881,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363873,1752613843890,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.890",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363874,1752613843900,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.900",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363875,1752613843910,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.910",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363876,1752613843920,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363877,1752613843929,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363878,1752613843939,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363879,1752613843948,"fUST",-395.080467,0.00020234,2,"2025-07-15T21:10:43.948",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363880,1752613843958,"fUST",-395.080467,0.00020234,2,"2025-07-15T21:10:43.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363881,1752613843968,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:43.968",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363882,1752613843979,"fUST",-198.36,0.00020234,2,"2025-07-15T21:10:43.979",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363883,1752613843989,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:43.989",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363884,1752613844001,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.001",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363885,1752613844010,"fUST",-709.72,0.00020234,2,"2025-07-15T21:10:44.010",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363886,1752613844020,"fUST",-474.08,0.00020234,2,"2025-07-15T21:10:44.020",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363887,1752613844030,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.030",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363888,1752613844039,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.039",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363889,1752613844048,"fUST",-476.21034506,0.00020234,2,"2025-07-15T21:10:44.048",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363890,1752613844058,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.058",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363891,1752613844070,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.070",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363892,1752613844080,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.080",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363893,1752613844090,"fUST",-1064.07,0.00020234,2,"2025-07-15T21:10:44.090",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363894,1752613844101,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363895,1752613844111,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.111",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363896,1752613844122,"fUST",-460.0,0.00020234,2,"2025-07-15T21:10:44.122",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363897,1752613844132,"fUST",-151.0,0.00020234,2,"2025-07-15T21:10:44.132",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363898,1752613844144,"fUST",-738.27,0.00020234,2,"2025-07-15T21:10:44.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363899,1752613844154,"fUST",-177.931516,0.00020234,2,"2025-07-15T21:10:44.154",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363900,1752613844163,"fUST",-636.82,0.00020235,2,"2025-07-15T21:10:44.163",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363901,1752613844174,"fUST",-636.82,0.00020235,2,"2025-07-15T21:10:44.174",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363902,1752613844185,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363903,1752613844196,"fUST",-151.0,0.00020236,2,"2025-07-15T21:10:44.196",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363904,1752613844206,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363905,1752613844216,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363906,1752613844227,"fUST",-554.03,0.00020236,2,"2025-07-15T21:10:44.227",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363907,1752613844239,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.239",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363908,1752613844250,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.250",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363909,1752613844260,"fUST",-460.0,0.00020236,2,"2025-07-15T21:10:44.260",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363910,1752613844270,"fUST",-636.82,0.00020236,2,"2025-07-15T21:10:44.270",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363911,1752613844282,"fUST",-636.82,0.00020237,2,"2025-07-15T21:10:44.282",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363912,1752613844292,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.292",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363913,1752613844302,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.302",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363914,1752613844311,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.311",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363915,1752613844321,"fUST",-503.58664453,0.00020273,2,"2025-07-15T21:10:44.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363916,1752613844331,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363917,1752613844342,"fUST",-172.73037819,0.00020273,2,"2025-07-15T21:10:44.342",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363918,1752613844353,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.353",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363919,1752613844362,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.362",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363920,1752613844372,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.372",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363921,1752613844383,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.383",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363922,1752613844395,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.395",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363923,1752613844405,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.405",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363924,1752613844415,"fUST",-480.58236001,0.00020273,2,"2025-07-15T21:10:44.415",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363925,1752613844424,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.424",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363926,1752613844434,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.434",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363927,1752613844444,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.444",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363928,1752613844455,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.455",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363929,1752613844466,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.466",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363930,1752613844477,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363931,1752613844487,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.487",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363932,1752613844497,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.497",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363933,1752613844506,"fUST",-505.50054643,0.00020273,2,"2025-07-15T21:10:44.506",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363934,1752613844604,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.604",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363935,1752613844613,"fUST",-434.03103832,0.00020273,2,"2025-07-15T21:10:44.613",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363936,1752613844623,"fUST",-500.0,0.00020273,2,"2025-07-15T21:10:44.623",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363937,1752613844632,"fUST",-151.0,0.00020273,2,"2025-07-15T21:10:44.632",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363938,1752613844641,"fUST",-226.14886,0.00020273,2,"2025-07-15T21:10:44.641",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363939,1752613844651,"fUST",-151.0,0.00020273,2,"2025-07-15T21:10:44.651",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363940,1752613844661,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.661",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363941,1752613844670,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.670",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363942,1752613844681,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.681",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363943,1752613844690,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363944,1752613844700,"fUST",-210.929115,0.00020458,2,"2025-07-15T21:10:44.700",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363945,1752613844710,"fUST",-395.080467,0.00020458,2,"2025-07-15T21:10:44.710",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363946,1752613844720,"fUST",-395.080467,0.00020458,2,"2025-07-15T21:10:44.720",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363947,1752613844729,"fUST",-395.080467,0.00020458,2,"2025-07-15T21:10:44.729",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363948,1752613844740,"fUST",-395.080467,0.00020458,2,"2025-07-15T21:10:44.740",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363949,1752613844752,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.752",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363950,1752613844761,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.761",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363951,1752613844771,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.771",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363952,1752613844780,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.780",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363953,1752613844791,"fUST",-8463.32171468,0.00020458,2,"2025-07-15T21:10:44.791",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363954,1752613844806,"fUST",-15000.84944,0.00020458,2,"2025-07-15T21:10:44.806",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363955,1752613844818,"fUST",-769.75509238,0.00020458,2,"2025-07-15T21:10:44.818",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363956,1752613844834,"fUST",-766.07375294,0.00020458,2,"2025-07-15T21:10:44.834",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363957,1752613844844,"fUST",-7570.05498372,0.00020458,2,"2025-07-15T21:10:44.844",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363958,1752613844856,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.856",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363959,1752613844868,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.868",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363960,1752613844877,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.877",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363961,1752613844887,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.887",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363962,1752613844896,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.896",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363963,1752613844906,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.906",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363964,1752613844915,"fUST",-175.07056789,0.00020458,2,"2025-07-15T21:10:44.915",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363965,1752613844925,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.925",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363966,1752613844934,"fUST",-216.32083901,0.00020458,2,"2025-07-15T21:10:44.934",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363967,1752613844944,"fUST",-252.61929863,0.00020458,2,"2025-07-15T21:10:44.944",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363968,1752613844955,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.955",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363969,1752613844964,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.964",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363970,1752613844974,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:44.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363971,1752613844984,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:44.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363972,1752613844993,"fUST",-232.35956903,0.00020458,2,"2025-07-15T21:10:44.993",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363973,1752613845005,"fUST",-267.64043097,0.00020458,2,"2025-07-15T21:10:45.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363974,1752613845014,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363975,1752613845023,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363976,1752613845033,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.033",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363977,1752613845042,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.042",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363978,1752613845052,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.052",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363979,1752613845062,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.062",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363980,1752613845071,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.071",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363981,1752613845081,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363982,1752613845091,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.091",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363983,1752613845101,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363984,1752613845110,"fUST",-207.4,0.00020458,2,"2025-07-15T21:10:45.110",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363985,1752613845120,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.120",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363986,1752613845130,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.130",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363987,1752613845139,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.139",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363988,1752613845149,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.149",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363989,1752613845159,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.159",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363990,1752613845169,"fUST",-16.55638252,0.00020458,2,"2025-07-15T21:10:45.169",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363991,1752613845180,"fUST",-483.44361748,0.00020458,2,"2025-07-15T21:10:45.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363992,1752613845189,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363993,1752613845199,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.199",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363994,1752613845209,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.209",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363995,1752613845218,"fUST",-170.5523034,0.00020458,2,"2025-07-15T21:10:45.218",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363996,1752613845231,"fUST",-329.4476966,0.00020458,2,"2025-07-15T21:10:45.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363997,1752613845240,"fUST",-488.4723059,0.00020458,2,"2025-07-15T21:10:45.240",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363998,1752613845252,"fUST",-11.5276941,0.00020458,2,"2025-07-15T21:10:45.252",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372363999,1752613845262,"fUST",-151.0,0.00020458,2,"2025-07-15T21:10:45.262",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364000,1752613845272,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.272",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364001,1752613845281,"fUST",-500.0,0.00020458,2,"2025-07-15T21:10:45.281",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364002,1752613845291,"fUST",-346.17986428,0.00020458,2,"2025-07-15T21:10:45.291",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364003,1752613845564,"fUST",-460.0,0.00019957,2,"2025-07-15T21:10:45.564",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364004,1752613845575,"fUST",-349.50768227,0.00019957,2,"2025-07-15T21:10:45.575",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364006,1752613845625,"fUST",-150.49231773,0.00019957,2,"2025-07-15T21:10:45.625",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364007,1752613845635,"fUST",-512.41814758,0.00019984,2,"2025-07-15T21:10:45.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364008,1752613845651,"fUST",-460.0,0.00020231,2,"2025-07-15T21:10:45.651",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364009,1752613845660,"fUST",-153.82013572,0.00020458,2,"2025-07-15T21:10:45.660",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364010,1752613845670,"fUST",-250.27,0.00020463,2,"2025-07-15T21:10:45.670",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364011,1752613845683,"fUST",-151.0,0.00020498,2,"2025-07-15T21:10:45.683",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364012,1752613845693,"fUST",-243.287406,0.00020498,2,"2025-07-15T21:10:45.693",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364013,1752613845703,"fUST",-243.287406,0.00020498,2,"2025-07-15T21:10:45.703",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364014,1752613845713,"fUST",-243.287406,0.00020498,2,"2025-07-15T21:10:45.713",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364015,1752613845723,"fUST",-243.287406,0.00020498,2,"2025-07-15T21:10:45.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364016,1752613845734,"fUST",-151.0,0.00020498,2,"2025-07-15T21:10:45.734",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364018,1752613845744,"fUST",-55.41558479,0.000205,3,"2025-07-15T21:10:45.744",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364023,1752613846347,"fUST",-19643.47210006,0.00020229,2,"2025-07-15T21:10:46.347",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364024,1752613846407,"fUST",-22265.3831218,0.00020229,2,"2025-07-15T21:10:46.407",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364025,1752613846417,"fUST",-95.58441521,0.000205,3,"2025-07-15T21:10:46.417",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364026,1752613846427,"fUST",-852.52,0.00020503,2,"2025-07-15T21:10:46.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364027,1752613846436,"fUST",-1375.05,0.00020503,2,"2025-07-15T21:10:46.436",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364028,1752613846445,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.445",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364029,1752613846454,"fUST",-367.15050101,0.00020503,2,"2025-07-15T21:10:46.454",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364030,1752613846464,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.464",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364031,1752613846473,"fUST",-606.60184302,0.00020503,2,"2025-07-15T21:10:46.473",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364032,1752613846484,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.484",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364033,1752613846493,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.493",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364034,1752613846503,"fUST",-1458.17,0.00020503,2,"2025-07-15T21:10:46.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364035,1752613846512,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.512",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364036,1752613846522,"fUST",-1286.18,0.00020503,2,"2025-07-15T21:10:46.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364037,1752613846531,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364038,1752613846541,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364039,1752613846551,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.551",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364040,1752613846560,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364041,1752613846570,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.570",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364042,1752613846579,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.579",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364043,1752613846588,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364044,1752613846598,"fUST",-1077.37,0.00020503,2,"2025-07-15T21:10:46.598",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364045,1752613846608,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.608",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364046,1752613846617,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364047,1752613846627,"fUST",-460.0,0.00020503,2,"2025-07-15T21:10:46.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364048,1752613846636,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.636",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364049,1752613846646,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.646",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364050,1752613846656,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364051,1752613846666,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.666",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364052,1752613846676,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.676",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364053,1752613846692,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.692",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364054,1752613846702,"fUST",-151.0,0.00020504,2,"2025-07-15T21:10:46.702",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364055,1752613846712,"fUST",-460.0,0.00020504,2,"2025-07-15T21:10:46.712",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364056,1752613846722,"fUST",-6358.93662561,0.00020505,2,"2025-07-15T21:10:46.722",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364057,1752613846736,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.736",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364058,1752613846745,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.745",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364059,1752613846756,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.756",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364060,1752613846766,"fUST",-151.30885179,0.00020505,2,"2025-07-15T21:10:46.766",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364061,1752613846776,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.776",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364062,1752613846790,"fUST",-468.28,0.00020505,2,"2025-07-15T21:10:46.790",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364063,1752613846799,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364064,1752613846808,"fUST",-401.83634997,0.00020505,2,"2025-07-15T21:10:46.808",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364065,1752613846818,"fUST",-306.66,0.00020505,2,"2025-07-15T21:10:46.818",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364066,1752613846827,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.827",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364067,1752613846847,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364068,1752613846858,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.858",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364069,1752613846868,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.868",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364070,1752613846878,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.878",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364071,1752613846889,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.889",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364072,1752613846900,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.900",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364073,1752613846909,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.909",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364074,1752613846919,"fUST",-527.04,0.00020505,2,"2025-07-15T21:10:46.919",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364075,1752613846929,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364076,1752613846939,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364077,1752613846949,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364078,1752613846963,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.963",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364079,1752613846974,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364080,1752613846984,"fUST",-151.0,0.00020505,2,"2025-07-15T21:10:46.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364081,1752613846994,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:46.994",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364082,1752613847005,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364083,1752613847016,"fUST",-2276.08,0.00020505,2,"2025-07-15T21:10:47.016",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364084,1752613847026,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.026",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364085,1752613847036,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.036",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364086,1752613847046,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.046",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364087,1752613847056,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.056",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364088,1752613847067,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364089,1752613847081,"fUST",-722.12,0.00020505,2,"2025-07-15T21:10:47.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364090,1752613847093,"fUST",-460.0,0.00020505,2,"2025-07-15T21:10:47.093",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364091,1752613847103,"fUST",-460.0,0.00020506,2,"2025-07-15T21:10:47.103",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364092,1752613847113,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.113",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364093,1752613847124,"fUST",-414.5,0.00020507,2,"2025-07-15T21:10:47.124",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364094,1752613847134,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.134",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364095,1752613847144,"fUST",-232.11,0.00020507,2,"2025-07-15T21:10:47.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364096,1752613847154,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.154",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364097,1752613847164,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.164",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364098,1752613847173,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.173",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364099,1752613847183,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364100,1752613847193,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.193",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364101,1752613847203,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.203",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364102,1752613847213,"fUST",-162.66753133,0.00020507,2,"2025-07-15T21:10:47.213",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364103,1752613847222,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.222",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364104,1752613847232,"fUST",-545.16,0.00020507,2,"2025-07-15T21:10:47.232",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364105,1752613847242,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.242",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364106,1752613847253,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.253",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364107,1752613847263,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.263",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364108,1752613847397,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.397",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364109,1752613847408,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364110,1752613847418,"fUST",-151.0,0.00020507,2,"2025-07-15T21:10:47.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364111,1752613847427,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364112,1752613847437,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364113,1752613847446,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364114,1752613847456,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.456",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364115,1752613847465,"fUST",-215.69,0.00020507,2,"2025-07-15T21:10:47.465",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364116,1752613847475,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.475",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364117,1752613847485,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.485",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364118,1752613847494,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.494",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364119,1752613847503,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364120,1752613847512,"fUST",-395.080467,0.00020507,2,"2025-07-15T21:10:47.512",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364121,1752613847522,"fUST",-395.080467,0.00020507,2,"2025-07-15T21:10:47.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364122,1752613847531,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364123,1752613847540,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.540",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364124,1752613847550,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.550",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364125,1752613847559,"fUST",-151.0,0.00020507,2,"2025-07-15T21:10:47.559",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364126,1752613847568,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.568",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364127,1752613847578,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.578",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364128,1752613847587,"fUST",-822.21,0.00020507,2,"2025-07-15T21:10:47.587",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364129,1752613847596,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.596",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364130,1752613847606,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.606",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364131,1752613847617,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364132,1752613847627,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364133,1752613847637,"fUST",-298.13361043,0.00020507,2,"2025-07-15T21:10:47.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364134,1752613847647,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364135,1752613847658,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364136,1752613847667,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364137,1752613847677,"fUST",-151.0,0.00020507,2,"2025-07-15T21:10:47.677",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364138,1752613847690,"fUST",-460.0,0.00020507,2,"2025-07-15T21:10:47.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364139,1752613847700,"fUST",-636.82,0.00020507,2,"2025-07-15T21:10:47.700",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364140,1752613847710,"fUST",-151.0,0.00020508,2,"2025-07-15T21:10:47.710",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364141,1752613847719,"fUST",-243.287406,0.00020508,2,"2025-07-15T21:10:47.719",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364142,1752613847737,"fUST",-243.287406,0.00020508,2,"2025-07-15T21:10:47.737",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364143,1752613847747,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.747",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364144,1752613847757,"fUST",-609.95,0.00020508,2,"2025-07-15T21:10:47.757",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364145,1752613847767,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.767",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364146,1752613847777,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.777",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364147,1752613847789,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364148,1752613847804,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.804",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364149,1752613847813,"fUST",-395.080467,0.00020508,2,"2025-07-15T21:10:47.813",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364150,1752613847823,"fUST",-395.080467,0.00020508,2,"2025-07-15T21:10:47.823",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364151,1752613847833,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364152,1752613847842,"fUST",-151.0,0.00020508,2,"2025-07-15T21:10:47.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364153,1752613847852,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.852",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364154,1752613847862,"fUST",-709.72,0.00020508,2,"2025-07-15T21:10:47.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364155,1752613847872,"fUST",-474.08,0.00020508,2,"2025-07-15T21:10:47.872",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364156,1752613847882,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.882",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364157,1752613847891,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364158,1752613847901,"fUST",-482.82,0.00020508,2,"2025-07-15T21:10:47.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364159,1752613847911,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.911",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364160,1752613847920,"fUST",-448.04133828,0.00020508,2,"2025-07-15T21:10:47.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364161,1752613847930,"fUST",-1064.07,0.00020508,2,"2025-07-15T21:10:47.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364162,1752613847939,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364163,1752613847949,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364164,1752613847959,"fUST",-460.0,0.00020508,2,"2025-07-15T21:10:47.959",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364165,1752613847969,"fUST",-738.27,0.00020508,2,"2025-07-15T21:10:47.969",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364166,1752613847979,"fUST",-467.47171774,0.00020509,2,"2025-07-15T21:10:47.979",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364167,1752613847988,"fUST",-636.82,0.00020509,2,"2025-07-15T21:10:47.988",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364168,1752613847999,"fUST",-636.82,0.00020509,2,"2025-07-15T21:10:47.999",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364169,1752613848009,"fUST",-636.82,0.00020509,2,"2025-07-15T21:10:48.009",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364170,1752613848019,"fUST",-636.82,0.00020509,2,"2025-07-15T21:10:48.019",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364171,1752613848029,"fUST",-636.82,0.00020509,2,"2025-07-15T21:10:48.029",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364172,1752613848038,"fUST",-637.02,0.00020509,2,"2025-07-15T21:10:48.038",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364173,1752613848048,"fUST",-523.72184824,0.0002051,2,"2025-07-15T21:10:48.048",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364174,1752613848057,"fUST",-460.0,0.0002051,2,"2025-07-15T21:10:48.057",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364175,1752613848067,"fUST",-460.0,0.0002051,2,"2025-07-15T21:10:48.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364176,1752613848077,"fUST",-418.61984751,0.0002051,2,"2025-07-15T21:10:48.077",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364177,1752613848086,"fUST",-460.0,0.0002051,2,"2025-07-15T21:10:48.086",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364178,1752613848096,"fUST",-2760.0,0.00020511,2,"2025-07-15T21:10:48.096",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364179,1752613848105,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.105",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364180,1752613848115,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.115",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364181,1752613848124,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.124",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364182,1752613848135,"fUST",-508.83432409,0.00020573,2,"2025-07-15T21:10:48.135",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364183,1752613848145,"fUST",-207.11704758,0.00020573,2,"2025-07-15T21:10:48.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364184,1752613848155,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.155",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364185,1752613848164,"fUST",-500.7170249,0.00020573,2,"2025-07-15T21:10:48.164",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364186,1752613848174,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.174",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364187,1752613848183,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364188,1752613848193,"fUST",-578.16123065,0.00020573,2,"2025-07-15T21:10:48.193",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364189,1752613848202,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364190,1752613848211,"fUST",-512.29254877,0.00020573,2,"2025-07-15T21:10:48.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364191,1752613848221,"fUST",-500.0,0.00020573,2,"2025-07-15T21:10:48.221",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364192,1752613848230,"fUST",-243.287406,0.00020573,2,"2025-07-15T21:10:48.230",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364193,1752613848239,"fUST",-243.287406,0.00020573,2,"2025-07-15T21:10:48.239",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364194,1752613848249,"fUST",-151.0,0.00020573,2,"2025-07-15T21:10:48.249",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364195,1752613848259,"fUST",-12603.13032295,0.00020586,2,"2025-07-15T21:10:48.259",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364196,1752613848268,"fUST",-227.0,0.00020589,2,"2025-07-15T21:10:48.268",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364197,1752613848277,"fUST",-520.84375,0.00020591,2,"2025-07-15T21:10:48.277",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364198,1752613848288,"fUST",-214.37129034,0.00020591,2,"2025-07-15T21:10:48.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364199,1752613848298,"fUST",-160.0,0.00020591,2,"2025-07-15T21:10:48.298",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364200,1752613848309,"fUST",-468.75,0.00020591,2,"2025-07-15T21:10:48.309",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364201,1752613848319,"fUST",-838.84061749,0.00020593,2,"2025-07-15T21:10:48.319",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364202,1752613848329,"fUST",-230.76969291,0.00020593,2,"2025-07-15T21:10:48.329",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364203,1752613848339,"fUST",-160.0,0.00020593,2,"2025-07-15T21:10:48.339",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364204,1752613848349,"fUST",-160.0,0.00020593,2,"2025-07-15T21:10:48.349",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364205,1752613848359,"fUST",-160.0,0.00020593,2,"2025-07-15T21:10:48.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364206,1752613848369,"fUST",-215.50840239,0.00020593,2,"2025-07-15T21:10:48.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364207,1752613848379,"fUST",-395.080467,0.00020593,2,"2025-07-15T21:10:48.379",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364208,1752613848388,"fUST",-395.080467,0.00020593,2,"2025-07-15T21:10:48.388",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364209,1752613848398,"fUST",-292.650044,0.00020593,2,"2025-07-15T21:10:48.398",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364210,1752613848408,"fUST",-178.77060941,0.00020648,2,"2025-07-15T21:10:48.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364211,1752613848418,"fUST",-852.52,0.00020777,2,"2025-07-15T21:10:48.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364212,1752613848429,"fUST",-1375.05,0.00020777,2,"2025-07-15T21:10:48.429",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364213,1752613848439,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.439",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364214,1752613848448,"fUST",-435.2613308,0.00020777,2,"2025-07-15T21:10:48.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364215,1752613848458,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364216,1752613848467,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364217,1752613848476,"fUST",-1458.17,0.00020777,2,"2025-07-15T21:10:48.476",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364218,1752613848486,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364219,1752613848496,"fUST",-1286.18,0.00020777,2,"2025-07-15T21:10:48.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364220,1752613848505,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.505",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364221,1752613848515,"fUST",-586.2915561,0.00020777,2,"2025-07-15T21:10:48.515",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364222,1752613848524,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364223,1752613848535,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.535",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364224,1752613848544,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364225,1752613848553,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364226,1752613848563,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.563",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364227,1752613848572,"fUST",-1077.37,0.00020777,2,"2025-07-15T21:10:48.572",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364228,1752613848582,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.582",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364229,1752613848592,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.592",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364230,1752613848601,"fUST",-460.0,0.00020777,2,"2025-07-15T21:10:48.601",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364231,1752613848611,"fUST",-460.0,0.00020778,2,"2025-07-15T21:10:48.611",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364232,1752613848621,"fUST",-390.34,0.00020778,2,"2025-07-15T21:10:48.621",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364233,1752613848630,"fUST",-607.51015713,0.00020778,2,"2025-07-15T21:10:48.630",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364234,1752613848639,"fUST",-460.0,0.00020778,2,"2025-07-15T21:10:48.639",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364235,1752613848649,"fUST",-460.0,0.00020778,2,"2025-07-15T21:10:48.649",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364236,1752613848659,"fUST",-460.0,0.00020778,2,"2025-07-15T21:10:48.659",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364237,1752613848668,"fUST",-460.0,0.00020778,2,"2025-07-15T21:10:48.668",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364238,1752613848677,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.677",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364239,1752613848690,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364240,1752613848700,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.700",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364241,1752613848709,"fUST",-594.10854737,0.00020779,2,"2025-07-15T21:10:48.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364242,1752613848719,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.719",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364243,1752613848731,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.731",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364244,1752613848740,"fUST",-388.59715214,0.00020779,2,"2025-07-15T21:10:48.740",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364245,1752613848750,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.750",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364246,1752613848760,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364247,1752613848770,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364248,1752613848779,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364249,1752613848789,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364250,1752613848799,"fUST",-527.04,0.00020779,2,"2025-07-15T21:10:48.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364251,1752613848808,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.808",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364252,1752613848818,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.818",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364253,1752613848828,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364254,1752613848837,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.837",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364255,1752613848847,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364256,1752613848856,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.856",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364257,1752613848866,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364258,1752613848876,"fUST",-2276.08,0.00020779,2,"2025-07-15T21:10:48.876",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364259,1752613848885,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.885",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364260,1752613848895,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.895",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364261,1752613848905,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.905",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364262,1752613848915,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.915",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364263,1752613848924,"fUST",-722.12,0.00020779,2,"2025-07-15T21:10:48.924",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364264,1752613848934,"fUST",-460.0,0.00020779,2,"2025-07-15T21:10:48.934",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364265,1752613848943,"fUST",-169.64,0.00020781,2,"2025-07-15T21:10:48.943",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364266,1752613848953,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:48.953",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364267,1752613848962,"fUST",-243.287406,0.00020781,2,"2025-07-15T21:10:48.962",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364268,1752613848971,"fUST",-243.287406,0.00020781,2,"2025-07-15T21:10:48.971",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364269,1752613848981,"fUST",-244.4,0.00020781,2,"2025-07-15T21:10:48.981",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364270,1752613848990,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:48.990",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364271,1752613849000,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.000",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364272,1752613849010,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.010",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364273,1752613849019,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.019",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364274,1752613849029,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.029",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364275,1752613849038,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.038",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364276,1752613849048,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.048",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364277,1752613849057,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.057",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364278,1752613849067,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364279,1752613849076,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.076",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364280,1752613849086,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.086",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364281,1752613849095,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.095",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364282,1752613849104,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.104",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364283,1752613849114,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.114",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364284,1752613849124,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.124",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364285,1752613849134,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.134",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364286,1752613849145,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364287,1752613849160,"fUST",-395.080467,0.00020781,2,"2025-07-15T21:10:49.160",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364288,1752613849170,"fUST",-395.080468,0.00020781,2,"2025-07-15T21:10:49.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364289,1752613849180,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364290,1752613849189,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364291,1752613849198,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364292,1752613849208,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.208",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364293,1752613849219,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.219",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364294,1752613849228,"fUST",-822.21,0.00020781,2,"2025-07-15T21:10:49.228",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364295,1752613849238,"fUST",-315.75636852,0.00020781,2,"2025-07-15T21:10:49.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364296,1752613849249,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.249",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364297,1752613849258,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.258",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364298,1752613849268,"fUST",-207.06735334,0.00020781,2,"2025-07-15T21:10:49.268",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364299,1752613849278,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.278",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364300,1752613849287,"fUST",-460.0,0.00020781,2,"2025-07-15T21:10:49.287",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364301,1752613849297,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.297",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364302,1752613849307,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364303,1752613849317,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.317",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364304,1752613849327,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.327",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364305,1752613849336,"fUST",-214.77888614,0.00020782,2,"2025-07-15T21:10:49.336",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364306,1752613849347,"fUST",-198.44837478,0.00020782,2,"2025-07-15T21:10:49.347",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364307,1752613849356,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.356",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364308,1752613849367,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.367",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364309,1752613849376,"fUST",-709.72,0.00020782,2,"2025-07-15T21:10:49.376",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364310,1752613849386,"fUST",-474.08,0.00020782,2,"2025-07-15T21:10:49.386",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364311,1752613849396,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.396",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364312,1752613849409,"fUST",-1064.07,0.00020782,2,"2025-07-15T21:10:49.409",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364313,1752613849418,"fUST",-460.0,0.00020782,2,"2025-07-15T21:10:49.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364314,1752613849428,"fUST",-738.27,0.00020782,2,"2025-07-15T21:10:49.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364315,1752613849442,"fUST",-229.34223097,0.00020783,2,"2025-07-15T21:10:49.442",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364316,1752613849451,"fUST",-460.0,0.00020784,2,"2025-07-15T21:10:49.451",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364317,1752613849461,"fUST",-243.287406,0.00020784,2,"2025-07-15T21:10:49.461",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364318,1752613849471,"fUST",-243.287406,0.00020784,2,"2025-07-15T21:10:49.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364319,1752613849481,"fUST",-460.0,0.00020784,2,"2025-07-15T21:10:49.481",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364320,1752613849577,"fUST",-460.0,0.00020784,2,"2025-07-15T21:10:49.577",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364321,1752613849587,"fUST",-331.168,0.00020801,2,"2025-07-15T21:10:49.587",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364322,1752613849598,"fUST",-658.4560049,0.00020821,2,"2025-07-15T21:10:49.598",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364323,1752613849607,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364324,1752613849617,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364325,1752613849626,"fUST",-304.97620169,0.00020821,2,"2025-07-15T21:10:49.626",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364326,1752613849635,"fUST",-173.82905292,0.00020821,2,"2025-07-15T21:10:49.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364327,1752613849645,"fUST",-502.5197529,0.00020821,2,"2025-07-15T21:10:49.645",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364328,1752613849656,"fUST",-500.0,0.00020821,2,"2025-07-15T21:10:49.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364329,1752613849666,"fUST",-989.12516167,0.00020821,2,"2025-07-15T21:10:49.666",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364330,1752613849675,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.675",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364331,1752613849689,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.689",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364332,1752613849699,"fUST",-457.80150943,0.00020821,2,"2025-07-15T21:10:49.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364333,1752613849709,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364334,1752613849719,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.719",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364335,1752613849729,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:10:49.729",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364336,1752613849739,"fUST",-227.0,0.00020824,2,"2025-07-15T21:10:49.739",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364337,1752613849749,"fUST",-500.0,0.00020888,2,"2025-07-15T21:10:49.749",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364338,1752613849760,"fUST",-151.0,0.000209,4,"2025-07-15T21:10:49.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364339,1752613849770,"fUST",-151.0,0.000209,3,"2025-07-15T21:10:49.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364340,1752613849779,"fUST",-852.52,0.00021051,2,"2025-07-15T21:10:49.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364341,1752613849788,"fUST",-1375.05,0.00021051,2,"2025-07-15T21:10:49.788",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364342,1752613849798,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.798",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364343,1752613849807,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.807",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364344,1752613849817,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.817",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364345,1752613849827,"fUST",-1458.17,0.00021051,2,"2025-07-15T21:10:49.827",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364346,1752613849836,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.836",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364347,1752613849846,"fUST",-1286.18,0.00021051,2,"2025-07-15T21:10:49.846",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364348,1752613849855,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.855",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364349,1752613849865,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.865",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364350,1752613849874,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.874",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364351,1752613849884,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.884",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364352,1752613849893,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.893",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364353,1752613849904,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.904",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364354,1752613849914,"fUST",-1077.37,0.00021051,2,"2025-07-15T21:10:49.914",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364355,1752613849923,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.923",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364356,1752613849933,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.933",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364357,1752613849944,"fUST",-460.0,0.00021051,2,"2025-07-15T21:10:49.944",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364358,1752613849954,"fUST",-460.0,0.00021052,2,"2025-07-15T21:10:49.954",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364359,1752613849963,"fUST",-400.68965166,0.00021052,2,"2025-07-15T21:10:49.963",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364360,1752613849974,"fUST",-460.0,0.00021052,2,"2025-07-15T21:10:49.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364361,1752613849983,"fUST",-460.0,0.00021052,2,"2025-07-15T21:10:49.983",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364362,1752613849993,"fUST",-460.0,0.00021052,2,"2025-07-15T21:10:49.993",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364363,1752613850002,"fUST",-243.287406,0.00021053,2,"2025-07-15T21:10:50.002",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364364,1752613850012,"fUST",-243.287406,0.00021053,2,"2025-07-15T21:10:50.012",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364365,1752613850021,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.021",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364366,1752613850030,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.030",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364367,1752613850040,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.040",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364368,1752613850049,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.049",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364369,1752613850059,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.059",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364370,1752613850069,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.069",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364371,1752613850078,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.078",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364372,1752613850088,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.088",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364373,1752613850097,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.097",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364374,1752613850107,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.107",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364375,1752613850116,"fUST",-527.04,0.00021053,2,"2025-07-15T21:10:50.116",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364376,1752613850126,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.126",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364377,1752613850136,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.136",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364378,1752613850145,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364379,1752613850155,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.155",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364380,1752613850165,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364381,1752613850175,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364382,1752613850185,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364383,1752613850194,"fUST",-2276.08,0.00021053,2,"2025-07-15T21:10:50.194",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364384,1752613850205,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.205",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364385,1752613850214,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.214",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364386,1752613850224,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.224",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364387,1752613850234,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.234",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364388,1752613850243,"fUST",-722.12,0.00021053,2,"2025-07-15T21:10:50.243",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364389,1752613850253,"fUST",-460.0,0.00021053,2,"2025-07-15T21:10:50.253",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364390,1752613850263,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.263",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364391,1752613850272,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.272",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364392,1752613850281,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.281",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364393,1752613850291,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.291",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364394,1752613850300,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.300",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364395,1752613850311,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.311",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364396,1752613850320,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.320",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364397,1752613850330,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.330",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364398,1752613850339,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.339",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364399,1752613850350,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364400,1752613850361,"fUST",-507.18,0.00021055,2,"2025-07-15T21:10:50.361",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364401,1752613850370,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.370",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364402,1752613850379,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.379",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364403,1752613850390,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.390",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364404,1752613850401,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.401",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364405,1752613850411,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.411",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364406,1752613850420,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.420",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364407,1752613850430,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.430",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364408,1752613850441,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.441",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364409,1752613850451,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.451",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364410,1752613850461,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.461",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364411,1752613850471,"fUST",-528.11373848,0.00021055,2,"2025-07-15T21:10:50.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364412,1752613850480,"fUST",-822.21,0.00021055,2,"2025-07-15T21:10:50.480",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364413,1752613850490,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.490",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364414,1752613850500,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.500",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364415,1752613850510,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.510",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364416,1752613850519,"fUST",-460.0,0.00021055,2,"2025-07-15T21:10:50.519",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364417,1752613850529,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.529",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364418,1752613850538,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.538",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364419,1752613850548,"fUST",-243.287406,0.00021056,2,"2025-07-15T21:10:50.548",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364420,1752613850558,"fUST",-243.287414,0.00021056,2,"2025-07-15T21:10:50.558",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364421,1752613850568,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.568",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364422,1752613850582,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.582",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364423,1752613850593,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.593",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364424,1752613850603,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.603",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364425,1752613850612,"fUST",-709.72,0.00021056,2,"2025-07-15T21:10:50.612",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364426,1752613850621,"fUST",-474.08,0.00021056,2,"2025-07-15T21:10:50.621",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364427,1752613850631,"fUST",-286.94368822,0.00021056,2,"2025-07-15T21:10:50.631",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364428,1752613850640,"fUST",-1064.07,0.00021056,2,"2025-07-15T21:10:50.640",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364429,1752613850650,"fUST",-460.0,0.00021056,2,"2025-07-15T21:10:50.650",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364430,1752613850660,"fUST",-738.27,0.00021056,2,"2025-07-15T21:10:50.660",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364431,1752613850670,"fUST",-460.0,0.00021058,2,"2025-07-15T21:10:50.670",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364432,1752613850682,"fUST",-460.0,0.00021058,2,"2025-07-15T21:10:50.682",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364433,1752613850693,"fUST",-460.0,0.00021058,2,"2025-07-15T21:10:50.693",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364434,1752613850703,"fUST",-460.0,0.00021059,2,"2025-07-15T21:10:50.703",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364435,1752613850713,"fUST",-500.0,0.00021073,2,"2025-07-15T21:10:50.713",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364436,1752613850723,"fUST",-500.0,0.00021121,2,"2025-07-15T21:10:50.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364437,1752613850732,"fUST",-1000.0,0.00021121,2,"2025-07-15T21:10:50.732",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364438,1752613850742,"fUST",-1000.0,0.00021121,2,"2025-07-15T21:10:50.742",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364439,1752613850752,"fUST",-1000.0,0.00021121,2,"2025-07-15T21:10:50.752",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364440,1752613850762,"fUST",-1000.0,0.00021121,2,"2025-07-15T21:10:50.762",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364441,1752613850772,"fUST",-227.0,0.0002116,2,"2025-07-15T21:10:50.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364442,1752613850782,"fUST",-151.0,0.000212,3,"2025-07-15T21:10:50.782",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364443,1752613850792,"fUST",-227.0,0.00021281,2,"2025-07-15T21:10:50.792",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364444,1752613850802,"fUST",-1912.42397375,0.00021301,2,"2025-07-15T21:10:50.802",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364445,1752613850812,"fUST",-227.0,0.00021311,2,"2025-07-15T21:10:50.812",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364446,1752613850821,"fUST",-355.862382,0.00021315,2,"2025-07-15T21:10:50.821",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364447,1752613850831,"fUST",-573.7558661,0.00021315,2,"2025-07-15T21:10:50.831",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364448,1752613850841,"fUST",-153.1567021,0.00021315,2,"2025-07-15T21:10:50.841",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364449,1752613850851,"fUST",-852.52,0.00021325,2,"2025-07-15T21:10:50.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364450,1752613850861,"fUST",-1375.05,0.00021325,2,"2025-07-15T21:10:50.861",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364451,1752613850871,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.871",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364452,1752613850880,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.880",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364453,1752613850891,"fUST",-515.97431898,0.00021325,2,"2025-07-15T21:10:50.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364454,1752613850901,"fUST",-1458.17,0.00021325,2,"2025-07-15T21:10:50.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364455,1752613850910,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.910",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364456,1752613850920,"fUST",-1286.18,0.00021325,2,"2025-07-15T21:10:50.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364457,1752613850930,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364458,1752613850939,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364459,1752613850949,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364460,1752613850958,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364461,1752613850968,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.968",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364462,1752613850978,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.978",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364463,1752613850987,"fUST",-1077.37,0.00021325,2,"2025-07-15T21:10:50.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364464,1752613850997,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:50.997",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364465,1752613851007,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:51.007",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364466,1752613851016,"fUST",-460.0,0.00021325,2,"2025-07-15T21:10:51.016",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364467,1752613851026,"fUST",-460.0,0.00021326,2,"2025-07-15T21:10:51.026",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364468,1752613851037,"fUST",-460.0,0.00021326,2,"2025-07-15T21:10:51.037",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364469,1752613851047,"fUST",-460.0,0.00021326,2,"2025-07-15T21:10:51.047",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364470,1752613851056,"fUST",-460.0,0.00021326,2,"2025-07-15T21:10:51.056",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364471,1752613851066,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.066",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364472,1752613851076,"fUST",-496.26246952,0.00021327,2,"2025-07-15T21:10:51.076",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364473,1752613851087,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364474,1752613851098,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.098",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364475,1752613851108,"fUST",-445.54922651,0.00021327,2,"2025-07-15T21:10:51.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364476,1752613851119,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.119",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364477,1752613851130,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.130",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364478,1752613851140,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.140",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364479,1752613851149,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.149",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364480,1752613851159,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.159",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364481,1752613851170,"fUST",-527.04,0.00021327,2,"2025-07-15T21:10:51.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364482,1752613851180,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364483,1752613851191,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.191",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364484,1752613851202,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364485,1752613851215,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.215",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364486,1752613851224,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.224",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364487,1752613851234,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.234",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364488,1752613851246,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.246",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364489,1752613851258,"fUST",-2276.08,0.00021327,2,"2025-07-15T21:10:51.258",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364490,1752613851269,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.269",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364491,1752613851279,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.279",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364492,1752613851289,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.289",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364493,1752613851298,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.298",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364494,1752613851308,"fUST",-722.12,0.00021327,2,"2025-07-15T21:10:51.308",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364495,1752613851320,"fUST",-460.0,0.00021327,2,"2025-07-15T21:10:51.320",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364496,1752613851331,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364497,1752613851340,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.340",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364498,1752613851350,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364499,1752613851359,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364500,1752613851369,"fUST",-442.1,0.00021329,2,"2025-07-15T21:10:51.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364501,1752613851378,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.378",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364502,1752613851389,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.389",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364503,1752613851398,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.398",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364504,1752613851408,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364505,1752613851418,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364506,1752613851428,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364507,1752613851438,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.438",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364508,1752613851447,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.447",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364509,1752613851457,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.457",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364510,1752613851467,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364511,1752613851477,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364512,1752613851487,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.487",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364513,1752613851496,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364514,1752613851588,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364515,1752613851598,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.598",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364516,1752613851607,"fUST",-822.21,0.00021329,2,"2025-07-15T21:10:51.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364517,1752613851617,"fUST",-184.66755445,0.00021329,2,"2025-07-15T21:10:51.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364518,1752613851627,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364519,1752613851637,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364520,1752613851647,"fUST",-460.0,0.00021329,2,"2025-07-15T21:10:51.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364521,1752613851658,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364522,1752613851668,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.668",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364523,1752613851680,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.680",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364524,1752613851694,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.694",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364525,1752613851704,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.704",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364526,1752613851715,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.715",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364527,1752613851726,"fUST",-709.72,0.0002133,2,"2025-07-15T21:10:51.726",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364528,1752613851735,"fUST",-474.08,0.0002133,2,"2025-07-15T21:10:51.735",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364529,1752613851745,"fUST",-1064.07,0.0002133,2,"2025-07-15T21:10:51.745",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364530,1752613851754,"fUST",-460.0,0.0002133,2,"2025-07-15T21:10:51.754",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364531,1752613851765,"fUST",-738.27,0.0002133,2,"2025-07-15T21:10:51.765",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364532,1752613851775,"fUST",-460.0,0.00021332,2,"2025-07-15T21:10:51.775",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364533,1752613851784,"fUST",-227.11795465,0.00021332,2,"2025-07-15T21:10:51.784",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364534,1752613851794,"fUST",-460.0,0.00021332,2,"2025-07-15T21:10:51.794",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364535,1752613851804,"fUST",-500.0,0.00021368,2,"2025-07-15T21:10:51.804",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364536,1752613851813,"fUST",-1500.0,0.00021368,2,"2025-07-15T21:10:51.813",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364537,1752613851822,"fUST",-1000.0,0.00021368,2,"2025-07-15T21:10:51.822",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364538,1752613851832,"fUST",-500.0,0.00021368,2,"2025-07-15T21:10:51.832",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364539,1752613851842,"fUST",-151.0,0.000214,3,"2025-07-15T21:10:51.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364540,1752613851851,"fUST",-227.0,0.00021418,2,"2025-07-15T21:10:51.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364541,1752613851860,"fUST",-227.0,0.00021485,2,"2025-07-15T21:10:51.860",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364542,1752613851870,"fUST",-151.0,0.000215,3,"2025-07-15T21:10:51.870",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364543,1752613851880,"fUST",-852.52,0.00021599,2,"2025-07-15T21:10:51.880",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364544,1752613851890,"fUST",-1375.05,0.00021599,2,"2025-07-15T21:10:51.890",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364545,1752613851899,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364546,1752613851909,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.909",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364547,1752613851919,"fUST",-1458.17,0.00021599,2,"2025-07-15T21:10:51.919",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364548,1752613851928,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364549,1752613851938,"fUST",-1286.18,0.00021599,2,"2025-07-15T21:10:51.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364550,1752613851947,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364551,1752613851957,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364552,1752613851967,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364553,1752613851976,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364554,1752613851986,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364555,1752613851995,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:51.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364556,1752613852004,"fUST",-1077.37,0.00021599,2,"2025-07-15T21:10:52.004",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364557,1752613852013,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:52.013",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364558,1752613852023,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:52.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364559,1752613852032,"fUST",-460.0,0.00021599,2,"2025-07-15T21:10:52.032",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364560,1752613852042,"fUST",-460.0,0.000216,2,"2025-07-15T21:10:52.042",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364561,1752613852051,"fUST",-460.0,0.000216,2,"2025-07-15T21:10:52.051",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364562,1752613852060,"fUST",-460.0,0.000216,2,"2025-07-15T21:10:52.060",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364563,1752613852069,"fUST",-460.0,0.000216,2,"2025-07-15T21:10:52.069",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364564,1752613852079,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.079",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364565,1752613852088,"fUST",-334.21962651,0.00021601,2,"2025-07-15T21:10:52.088",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364566,1752613852097,"fUST",-305.39820781,0.00021601,2,"2025-07-15T21:10:52.097",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364567,1752613852107,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.107",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364568,1752613852116,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.116",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364569,1752613852125,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.125",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364570,1752613852134,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.134",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364571,1752613852143,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.143",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364572,1752613852152,"fUST",-527.04,0.00021601,2,"2025-07-15T21:10:52.152",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364573,1752613852161,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.161",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364574,1752613852170,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364575,1752613852180,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364576,1752613852189,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364577,1752613852198,"fUST",-333.14751769,0.00021601,2,"2025-07-15T21:10:52.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364578,1752613852208,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.208",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364579,1752613852217,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364580,1752613852226,"fUST",-2276.08,0.00021601,2,"2025-07-15T21:10:52.226",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364581,1752613852235,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.235",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364582,1752613852244,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.244",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364583,1752613852254,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.254",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364584,1752613852263,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.263",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364585,1752613852272,"fUST",-722.12,0.00021601,2,"2025-07-15T21:10:52.272",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364586,1752613852281,"fUST",-460.0,0.00021601,2,"2025-07-15T21:10:52.281",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364587,1752613852291,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.291",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364588,1752613852300,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.300",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364589,1752613852309,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.309",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364590,1752613852318,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.318",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364591,1752613852327,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.327",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364592,1752613852336,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.336",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364593,1752613852345,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.345",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364594,1752613852354,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.354",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364595,1752613852363,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.363",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364596,1752613852373,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.373",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364597,1752613852382,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.382",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364598,1752613852392,"fUST",-457.4395539,0.00021603,2,"2025-07-15T21:10:52.392",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364599,1752613852401,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.401",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364600,1752613852411,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.411",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364601,1752613852420,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.420",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364602,1752613852429,"fUST",-287.76,0.00021603,2,"2025-07-15T21:10:52.429",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364603,1752613852439,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.439",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364604,1752613852448,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364605,1752613852458,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364606,1752613852467,"fUST",-822.21,0.00021603,2,"2025-07-15T21:10:52.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364607,1752613852477,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364608,1752613852486,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364609,1752613852496,"fUST",-460.0,0.00021603,2,"2025-07-15T21:10:52.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364610,1752613852505,"fUST",-500.0,0.00021604,2,"2025-07-15T21:10:52.505",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364611,1752613852515,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.515",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364612,1752613852524,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364613,1752613852534,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364614,1752613852543,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.543",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364615,1752613852553,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364616,1752613852562,"fUST",-709.72,0.00021604,2,"2025-07-15T21:10:52.562",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364617,1752613852572,"fUST",-474.08,0.00021604,2,"2025-07-15T21:10:52.572",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364618,1752613852581,"fUST",-1064.07,0.00021604,2,"2025-07-15T21:10:52.581",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364619,1752613852591,"fUST",-460.0,0.00021604,2,"2025-07-15T21:10:52.591",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364620,1752613852608,"fUST",-738.27,0.00021604,2,"2025-07-15T21:10:52.608",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364621,1752613852623,"fUST",-460.0,0.00021606,2,"2025-07-15T21:10:52.623",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364622,1752613852638,"fUST",-460.0,0.00021606,2,"2025-07-15T21:10:52.638",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364623,1752613852647,"fUST",-500.0,0.00021621,2,"2025-07-15T21:10:52.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364624,1752613852657,"fUST",-1500.0,0.00021668,2,"2025-07-15T21:10:52.657",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364625,1752613852667,"fUST",-1500.0,0.00021668,2,"2025-07-15T21:10:52.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364626,1752613852677,"fUST",-1500.0,0.00021668,2,"2025-07-15T21:10:52.677",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364627,1752613852690,"fUST",-1402.77,0.000217,2,"2025-07-15T21:10:52.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364628,1752613852699,"fUST",-13620.51,0.000217,2,"2025-07-15T21:10:52.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364629,1752613852709,"fUST",-420.0,0.00021727,2,"2025-07-15T21:10:52.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364630,1752613852718,"fUST",-913.0,0.00021728,2,"2025-07-15T21:10:52.718",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364631,1752613852728,"fUST",-227.0,0.00021728,2,"2025-07-15T21:10:52.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364632,1752613852738,"fUST",-227.0,0.00021751,2,"2025-07-15T21:10:52.738",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364633,1752613852748,"fUST",-151.0,0.000218,4,"2025-07-15T21:10:52.748",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364634,1752613852759,"fUST",-215.0738,0.00021827,2,"2025-07-15T21:10:52.759",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364635,1752613852769,"fUST",-227.0,0.0002185,2,"2025-07-15T21:10:52.769",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364636,1752613852778,"fUST",-852.52,0.00021873,2,"2025-07-15T21:10:52.778",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364637,1752613852788,"fUST",-1375.05,0.00021873,2,"2025-07-15T21:10:52.788",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364638,1752613852797,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.797",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364639,1752613852807,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.807",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364640,1752613852817,"fUST",-1458.17,0.00021873,2,"2025-07-15T21:10:52.817",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364641,1752613852826,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.826",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364642,1752613852836,"fUST",-1286.18,0.00021873,2,"2025-07-15T21:10:52.836",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364643,1752613852847,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364644,1752613852856,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.856",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364645,1752613852866,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364646,1752613852876,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.876",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364647,1752613852885,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.885",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364648,1752613852895,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.895",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364649,1752613852904,"fUST",-1077.37,0.00021873,2,"2025-07-15T21:10:52.904",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364650,1752613852915,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.915",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364651,1752613852924,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.924",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364652,1752613852933,"fUST",-460.0,0.00021873,2,"2025-07-15T21:10:52.933",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364653,1752613852943,"fUST",-460.0,0.00021874,2,"2025-07-15T21:10:52.943",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364654,1752613852952,"fUST",-460.0,0.00021874,2,"2025-07-15T21:10:52.952",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364655,1752613852962,"fUST",-460.0,0.00021874,2,"2025-07-15T21:10:52.962",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364656,1752613852971,"fUST",-460.0,0.00021874,2,"2025-07-15T21:10:52.971",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364657,1752613852981,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:52.981",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364658,1752613852990,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:52.990",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364659,1752613853000,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.000",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364660,1752613853010,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.010",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364661,1752613853019,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.019",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364662,1752613853029,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.029",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364663,1752613853038,"fUST",-527.04,0.00021875,2,"2025-07-15T21:10:53.038",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364664,1752613853047,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.047",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364665,1752613853057,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.057",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364666,1752613853067,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364667,1752613853077,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.077",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364668,1752613853086,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.086",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364669,1752613853095,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.095",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364670,1752613853104,"fUST",-2276.08,0.00021875,2,"2025-07-15T21:10:53.104",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364671,1752613853115,"fUST",-474.16415281,0.00021875,2,"2025-07-15T21:10:53.115",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364672,1752613853124,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.124",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364673,1752613853133,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.133",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364674,1752613853143,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.143",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364675,1752613853153,"fUST",-722.12,0.00021875,2,"2025-07-15T21:10:53.153",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364676,1752613853166,"fUST",-460.0,0.00021875,2,"2025-07-15T21:10:53.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364677,1752613853175,"fUST",-227.0,0.00021876,2,"2025-07-15T21:10:53.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364678,1752613853185,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.185",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364679,1752613853195,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.195",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364680,1752613853205,"fUST",-183.86796153,0.00021877,2,"2025-07-15T21:10:53.205",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364681,1752613853216,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364682,1752613853226,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.226",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364683,1752613853236,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.236",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364684,1752613853245,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.245",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364685,1752613853255,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.255",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364686,1752613853264,"fUST",-155.69,0.00021877,2,"2025-07-15T21:10:53.264",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364687,1752613853274,"fUST",-380.25,0.00021877,2,"2025-07-15T21:10:53.274",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364688,1752613853284,"fUST",-508.8848807,0.00021877,2,"2025-07-15T21:10:53.284",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364689,1752613853293,"fUST",-233.98,0.00021877,2,"2025-07-15T21:10:53.293",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364690,1752613853304,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.304",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364691,1752613853313,"fUST",-308.83472828,0.00021877,2,"2025-07-15T21:10:53.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364692,1752613853323,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.323",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364693,1752613853412,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.412",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364694,1752613853422,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.422",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364695,1752613853432,"fUST",-822.21,0.00021877,2,"2025-07-15T21:10:53.432",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364696,1752613853442,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.442",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364697,1752613853452,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.452",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364698,1752613853462,"fUST",-460.0,0.00021877,2,"2025-07-15T21:10:53.462",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364699,1752613853472,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.472",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364700,1752613853482,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.482",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364701,1752613853493,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.493",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364702,1752613853506,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.506",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364703,1752613853515,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.515",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364704,1752613853524,"fUST",-709.72,0.00021878,2,"2025-07-15T21:10:53.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364705,1752613853534,"fUST",-474.08,0.00021878,2,"2025-07-15T21:10:53.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364706,1752613853544,"fUST",-1064.07,0.00021878,2,"2025-07-15T21:10:53.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364707,1752613853553,"fUST",-460.0,0.00021878,2,"2025-07-15T21:10:53.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364708,1752613853563,"fUST",-738.27,0.00021878,2,"2025-07-15T21:10:53.563",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364709,1752613853572,"fUST",-460.0,0.0002188,2,"2025-07-15T21:10:53.572",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364710,1752613853582,"fUST",-460.0,0.0002188,2,"2025-07-15T21:10:53.582",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364711,1752613853591,"fUST",-881.02,0.000219,2,"2025-07-15T21:10:53.591",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364712,1752613853601,"fUST",-151.0,0.000219,3,"2025-07-15T21:10:53.601",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364713,1752613853611,"fUST",-1000.0,0.00021916,2,"2025-07-15T21:10:53.611",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364714,1752613853620,"fUST",-500.0,0.00021932,2,"2025-07-15T21:10:53.620",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364715,1752613853630,"fUST",-500.0,0.0002198,2,"2025-07-15T21:10:53.630",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364716,1752613853639,"fUST",-975.6788543,0.00022,2,"2025-07-15T21:10:53.639",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364717,1752613853648,"fUST",-370.80328516,0.00022,2,"2025-07-15T21:10:53.648",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364718,1752613853658,"fUST",-500.0,0.00022,2,"2025-07-15T21:10:53.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364719,1752613853668,"fUST",-7897.65,0.00022,7,"2025-07-15T21:10:53.668",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364720,1752613853678,"fUST",-643.78665454,0.0002201,2,"2025-07-15T21:10:53.678",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364721,1752613853692,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.692",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364722,1752613853702,"fUST",-501.51029155,0.0002201,2,"2025-07-15T21:10:53.702",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364723,1752613853711,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.711",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364724,1752613853721,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.721",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364725,1752613853730,"fUST",-501.91598495,0.0002201,2,"2025-07-15T21:10:53.730",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364726,1752613853740,"fUST",-500.81999821,0.0002201,2,"2025-07-15T21:10:53.740",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364727,1752613853750,"fUST",-503.46839488,0.0002201,2,"2025-07-15T21:10:53.750",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364728,1752613853760,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364729,1752613853770,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364730,1752613853780,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.780",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364731,1752613853789,"fUST",-167.84085401,0.0002201,2,"2025-07-15T21:10:53.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364732,1752613853799,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.799",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364733,1752613853809,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.809",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364734,1752613853819,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364735,1752613853828,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364736,1752613853838,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364737,1752613853848,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.848",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364738,1752613853857,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.857",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364739,1752613853867,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.867",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364740,1752613853877,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.877",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364741,1752613853887,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.887",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364742,1752613853897,"fUST",-500.0,0.0002201,2,"2025-07-15T21:10:53.897",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364743,1752613853907,"fUST",-227.0,0.00022011,2,"2025-07-15T21:10:53.907",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364744,1752613853916,"fUST",-500.0,0.00022025,2,"2025-07-15T21:10:53.916",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364745,1752613853926,"fUST",-500.0,0.00022025,2,"2025-07-15T21:10:53.926",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364746,1752613853936,"fUST",-500.0,0.00022025,2,"2025-07-15T21:10:53.936",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364747,1752613853946,"fUST",-501.03534537,0.00022025,2,"2025-07-15T21:10:53.946",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364748,1752613853956,"fUST",-618.2699894,0.00022025,2,"2025-07-15T21:10:53.956",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364749,1752613853966,"fUST",-151.0,0.000221,9,"2025-07-15T21:10:53.966",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364750,1752613853976,"fUST",-968.0,0.00022132,2,"2025-07-15T21:10:53.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364751,1752613853987,"fUST",-852.52,0.00022147,2,"2025-07-15T21:10:53.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364752,1752613853997,"fUST",-1375.05,0.00022147,2,"2025-07-15T21:10:53.997",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364753,1752613854007,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.007",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364754,1752613854017,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.017",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364755,1752613854026,"fUST",-1458.17,0.00022147,2,"2025-07-15T21:10:54.026",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364756,1752613854036,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.036",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364757,1752613854045,"fUST",-1286.18,0.00022147,2,"2025-07-15T21:10:54.045",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364758,1752613854056,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.056",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364759,1752613854066,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.066",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364760,1752613854077,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.077",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364761,1752613854087,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364762,1752613854099,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.099",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364763,1752613854109,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.109",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364764,1752613854119,"fUST",-1077.37,0.00022147,2,"2025-07-15T21:10:54.119",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364765,1752613854132,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.132",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364766,1752613854143,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.143",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364767,1752613854154,"fUST",-460.0,0.00022147,2,"2025-07-15T21:10:54.154",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364768,1752613854164,"fUST",-460.0,0.00022148,2,"2025-07-15T21:10:54.164",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364769,1752613854180,"fUST",-460.0,0.00022148,2,"2025-07-15T21:10:54.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364770,1752613854197,"fUST",-460.0,0.00022148,2,"2025-07-15T21:10:54.197",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364771,1752613854207,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.207",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364772,1752613854217,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364773,1752613854227,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.227",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364774,1752613854237,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.237",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364775,1752613854246,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.246",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364776,1752613854256,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.256",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364777,1752613854266,"fUST",-527.04,0.00022149,2,"2025-07-15T21:10:54.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364778,1752613854278,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.278",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364779,1752613854288,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364780,1752613854298,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.298",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364781,1752613854308,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.308",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364782,1752613854320,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.320",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364783,1752613854331,"fUST",-425.24,0.00022149,2,"2025-07-15T21:10:54.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364784,1752613854342,"fUST",-2276.08,0.00022149,2,"2025-07-15T21:10:54.342",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364785,1752613854353,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.353",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364786,1752613854364,"fUST",-460.0,0.00022149,2,"2025-07-15T21:10:54.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364787,1752613854374,"fUST",-722.12,0.00022149,2,"2025-07-15T21:10:54.374",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364788,1752613854384,"fUST",-367.36623763,0.00022149,2,"2025-07-15T21:10:54.384",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364789,1752613854396,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.396",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364790,1752613854408,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364791,1752613854418,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364792,1752613854428,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364793,1752613854438,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.438",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364794,1752613854449,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.449",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364795,1752613854460,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.460",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364796,1752613854471,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364797,1752613854481,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.481",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364798,1752613854493,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.493",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364799,1752613854503,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364800,1752613854513,"fUST",-822.21,0.00022151,2,"2025-07-15T21:10:54.513",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364801,1752613854524,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364802,1752613854534,"fUST",-601.65366355,0.00022151,2,"2025-07-15T21:10:54.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364803,1752613854544,"fUST",-460.0,0.00022151,2,"2025-07-15T21:10:54.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364804,1752613854554,"fUST",-460.0,0.00022152,2,"2025-07-15T21:10:54.554",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364805,1752613854563,"fUST",-460.0,0.00022152,2,"2025-07-15T21:10:54.563",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364806,1752613854573,"fUST",-460.0,0.00022152,2,"2025-07-15T21:10:54.573",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364807,1752613854583,"fUST",-460.0,0.00022152,2,"2025-07-15T21:10:54.583",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364808,1752613854592,"fUST",-474.08,0.00022152,2,"2025-07-15T21:10:54.592",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364809,1752613854601,"fUST",-709.72,0.00022152,2,"2025-07-15T21:10:54.601",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364810,1752613854610,"fUST",-1064.07,0.00022152,2,"2025-07-15T21:10:54.610",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364811,1752613854620,"fUST",-460.0,0.00022152,2,"2025-07-15T21:10:54.620",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364812,1752613854630,"fUST",-738.27,0.00022152,2,"2025-07-15T21:10:54.630",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364813,1752613854639,"fUST",-2760.2457422,0.00022152,2,"2025-07-15T21:10:54.639",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364814,1752613854650,"fUST",-460.0,0.00022154,2,"2025-07-15T21:10:54.650",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364815,1752613854660,"fUST",-460.0,0.00022154,2,"2025-07-15T21:10:54.660",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364816,1752613854669,"fUST",-250.27,0.00022163,2,"2025-07-15T21:10:54.669",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364817,1752613854680,"fUST",-2000.0,0.00022216,2,"2025-07-15T21:10:54.680",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364818,1752613854694,"fUST",-1500.0,0.00022216,2,"2025-07-15T21:10:54.694",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364819,1752613854706,"fUST",-1004.70318548,0.00022216,2,"2025-07-15T21:10:54.706",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364820,1752613854715,"fUST",-227.0,0.00022278,2,"2025-07-15T21:10:54.715",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364821,1752613854727,"fUST",-500.0,0.00022311,2,"2025-07-15T21:10:54.727",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364822,1752613854736,"fUST",-216.77627053,0.00022311,2,"2025-07-15T21:10:54.736",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364823,1752613854746,"fUST",-500.0,0.00022311,2,"2025-07-15T21:10:54.746",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364824,1752613854756,"fUST",-227.0,0.00022336,2,"2025-07-15T21:10:54.756",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364825,1752613854766,"fUST",-227.0,0.00022341,2,"2025-07-15T21:10:54.766",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364826,1752613854776,"fUST",-227.0,0.00022398,2,"2025-07-15T21:10:54.776",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364827,1752613854785,"fUST",-151.0,0.000224,8,"2025-07-15T21:10:54.785",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364828,1752613854795,"fUST",-151.0,0.000224,8,"2025-07-15T21:10:54.795",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364829,1752613854805,"fUST",-852.52,0.00022421,2,"2025-07-15T21:10:54.805",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364830,1752613854814,"fUST",-1375.05,0.00022421,2,"2025-07-15T21:10:54.814",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364831,1752613854824,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.824",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364832,1752613854833,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364833,1752613854843,"fUST",-1458.17,0.00022421,2,"2025-07-15T21:10:54.843",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364834,1752613854853,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.853",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364835,1752613854862,"fUST",-1286.18,0.00022421,2,"2025-07-15T21:10:54.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364836,1752613854874,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.874",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364837,1752613854884,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.884",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364838,1752613854894,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.894",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364839,1752613854905,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.905",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364840,1752613854916,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.916",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364841,1752613854930,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364842,1752613854941,"fUST",-1077.37,0.00022421,2,"2025-07-15T21:10:54.941",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364843,1752613854953,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.953",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364844,1752613854963,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.963",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364845,1752613854974,"fUST",-460.0,0.00022421,2,"2025-07-15T21:10:54.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364846,1752613854986,"fUST",-460.0,0.00022422,2,"2025-07-15T21:10:54.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364847,1752613854996,"fUST",-460.0,0.00022422,2,"2025-07-15T21:10:54.996",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364848,1752613855007,"fUST",-460.0,0.00022422,2,"2025-07-15T21:10:55.007",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364849,1752613855017,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.017",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364850,1752613855027,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.027",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364851,1752613855037,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.037",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364852,1752613855047,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.047",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364853,1752613855057,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.057",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364854,1752613855066,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.066",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364855,1752613855076,"fUST",-527.04,0.00022423,2,"2025-07-15T21:10:55.076",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364856,1752613855086,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.086",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364857,1752613855096,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.096",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364858,1752613855211,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364859,1752613855221,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.221",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364860,1752613855231,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364861,1752613855240,"fUST",-2276.08,0.00022423,2,"2025-07-15T21:10:55.240",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364862,1752613855250,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.250",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364863,1752613855260,"fUST",-460.0,0.00022423,2,"2025-07-15T21:10:55.260",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364864,1752613855269,"fUST",-722.12,0.00022423,2,"2025-07-15T21:10:55.269",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364865,1752613855279,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.279",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364866,1752613855288,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364867,1752613855297,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.297",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364868,1752613855307,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364869,1752613855317,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.317",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364870,1752613855326,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.326",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364871,1752613855335,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.335",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364872,1752613855345,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.345",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364873,1752613855355,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.355",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364874,1752613855364,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364875,1752613855374,"fUST",-323.09154179,0.00022425,2,"2025-07-15T21:10:55.374",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364876,1752613855383,"fUST",-822.21,0.00022425,2,"2025-07-15T21:10:55.383",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364877,1752613855393,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.393",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364878,1752613855402,"fUST",-460.0,0.00022425,2,"2025-07-15T21:10:55.402",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364879,1752613855411,"fUST",-460.0,0.00022426,2,"2025-07-15T21:10:55.411",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364880,1752613855421,"fUST",-460.0,0.00022426,2,"2025-07-15T21:10:55.421",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364881,1752613855431,"fUST",-460.0,0.00022426,2,"2025-07-15T21:10:55.431",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364882,1752613855440,"fUST",-460.0,0.00022426,2,"2025-07-15T21:10:55.440",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364883,1752613855450,"fUST",-474.08,0.00022426,2,"2025-07-15T21:10:55.450",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364884,1752613855459,"fUST",-709.72,0.00022426,2,"2025-07-15T21:10:55.459",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364885,1752613855470,"fUST",-1064.07,0.00022426,2,"2025-07-15T21:10:55.470",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364886,1752613855480,"fUST",-460.0,0.00022426,2,"2025-07-15T21:10:55.480",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364887,1752613855490,"fUST",-738.27,0.00022426,2,"2025-07-15T21:10:55.490",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364888,1752613855499,"fUST",-460.0,0.00022428,2,"2025-07-15T21:10:55.499",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364889,1752613855509,"fUST",-460.0,0.00022428,2,"2025-07-15T21:10:55.509",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364890,1752613855521,"fUST",-1912.42397375,0.00022469,2,"2025-07-15T21:10:55.521",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364891,1752613855531,"fUST",-227.0,0.00022477,2,"2025-07-15T21:10:55.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364892,1752613855540,"fUST",-696.898,0.00022503,2,"2025-07-15T21:10:55.540",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364893,1752613855549,"fUST",-2154.0,0.00022503,2,"2025-07-15T21:10:55.549",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364894,1752613855559,"fUST",-227.0,0.00022519,2,"2025-07-15T21:10:55.559",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364895,1752613855568,"fUST",-227.0,0.00022546,2,"2025-07-15T21:10:55.568",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364896,1752613855578,"fUST",-1000.0,0.00022548,2,"2025-07-15T21:10:55.578",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364897,1752613855587,"fUST",-1005.46469037,0.00022557,2,"2025-07-15T21:10:55.587",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364898,1752613855597,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364899,1752613855607,"fUST",-1085.0441841,0.00022557,2,"2025-07-15T21:10:55.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364900,1752613855616,"fUST",-501.57063564,0.00022557,2,"2025-07-15T21:10:55.616",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364901,1752613855626,"fUST",-500.0,0.00022557,2,"2025-07-15T21:10:55.626",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364902,1752613855635,"fUST",-500.84973223,0.00022557,2,"2025-07-15T21:10:55.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364903,1752613855645,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.645",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364904,1752613855655,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.655",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364905,1752613855665,"fUST",-500.0,0.00022557,2,"2025-07-15T21:10:55.665",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364906,1752613855675,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.675",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364907,1752613855686,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.686",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364908,1752613855696,"fUST",-1000.0,0.00022557,2,"2025-07-15T21:10:55.696",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364909,1752613855706,"fUST",-500.0,0.00022557,2,"2025-07-15T21:10:55.706",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364910,1752613855715,"fUST",-500.0,0.00022573,2,"2025-07-15T21:10:55.715",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364911,1752613855725,"fUST",-500.0,0.00022573,2,"2025-07-15T21:10:55.725",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364912,1752613855735,"fUST",-227.0,0.00022581,2,"2025-07-15T21:10:55.735",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364913,1752613855744,"fUST",-227.0,0.00022642,2,"2025-07-15T21:10:55.744",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364914,1752613855754,"fUST",-852.52,0.00022695,2,"2025-07-15T21:10:55.754",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364915,1752613855764,"fUST",-1375.05,0.00022695,2,"2025-07-15T21:10:55.764",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364916,1752613855774,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.774",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364917,1752613855784,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.784",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364918,1752613855794,"fUST",-1458.17,0.00022695,2,"2025-07-15T21:10:55.794",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364919,1752613855803,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.803",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364920,1752613855813,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.813",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364921,1752613855823,"fUST",-1286.18,0.00022695,2,"2025-07-15T21:10:55.823",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364922,1752613855833,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364923,1752613855842,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364924,1752613855851,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364925,1752613855862,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364926,1752613855871,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.871",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364927,1752613855881,"fUST",-1077.37,0.00022695,2,"2025-07-15T21:10:55.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364928,1752613855891,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364929,1752613855901,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364930,1752613855912,"fUST",-460.0,0.00022695,2,"2025-07-15T21:10:55.912",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364931,1752613855922,"fUST",-460.0,0.00022696,2,"2025-07-15T21:10:55.922",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364932,1752613855931,"fUST",-460.0,0.00022696,2,"2025-07-15T21:10:55.931",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364933,1752613855941,"fUST",-192.63,0.00022696,2,"2025-07-15T21:10:55.941",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364934,1752613855951,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:55.951",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364935,1752613855961,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:55.961",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364936,1752613855971,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:55.971",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364937,1752613855981,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:55.981",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364938,1752613855991,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:55.991",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364939,1752613856000,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.000",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364940,1752613856011,"fUST",-527.04,0.00022697,2,"2025-07-15T21:10:56.011",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364941,1752613856020,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.020",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364942,1752613856030,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.030",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364943,1752613856041,"fUST",-309.03071556,0.00022697,2,"2025-07-15T21:10:56.041",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364944,1752613856050,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.050",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364945,1752613856060,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.060",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364946,1752613856070,"fUST",-2276.08,0.00022697,2,"2025-07-15T21:10:56.070",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364947,1752613856079,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.079",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364948,1752613856089,"fUST",-460.0,0.00022697,2,"2025-07-15T21:10:56.089",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364949,1752613856099,"fUST",-722.12,0.00022697,2,"2025-07-15T21:10:56.099",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364950,1752613856109,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.109",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364951,1752613856119,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.119",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364952,1752613856129,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.129",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364953,1752613856139,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.139",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364954,1752613856149,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.149",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364955,1752613856160,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.160",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364956,1752613856170,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364957,1752613856180,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364958,1752613856190,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.190",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364959,1752613856200,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.200",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364960,1752613856210,"fUST",-822.21,0.00022699,2,"2025-07-15T21:10:56.210",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364961,1752613856219,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.219",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364962,1752613856229,"fUST",-460.0,0.00022699,2,"2025-07-15T21:10:56.229",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364963,1752613856238,"fUST",-460.0,0.000227,2,"2025-07-15T21:10:56.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364964,1752613856248,"fUST",-460.0,0.000227,2,"2025-07-15T21:10:56.248",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364965,1752613856257,"fUST",-151.0,0.000227,9,"2025-07-15T21:10:56.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364966,1752613856267,"fUST",-460.0,0.000227,2,"2025-07-15T21:10:56.267",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364967,1752613856276,"fUST",-460.0,0.000227,2,"2025-07-15T21:10:56.276",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364968,1752613856285,"fUST",-474.08,0.000227,2,"2025-07-15T21:10:56.285",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364969,1752613856295,"fUST",-709.72,0.000227,2,"2025-07-15T21:10:56.295",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364970,1752613856304,"fUST",-1064.07,0.000227,2,"2025-07-15T21:10:56.304",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364971,1752613856313,"fUST",-460.0,0.000227,2,"2025-07-15T21:10:56.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364972,1752613856324,"fUST",-738.27,0.000227,2,"2025-07-15T21:10:56.324",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364973,1752613856333,"fUST",-460.0,0.00022702,2,"2025-07-15T21:10:56.333",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364974,1752613856343,"fUST",-460.0,0.00022702,2,"2025-07-15T21:10:56.343",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364975,1752613856353,"fUST",-214.37129034,0.00022703,7,"2025-07-15T21:10:56.353",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364976,1752613856362,"fUST",-160.0,0.0002271,7,"2025-07-15T21:10:56.362",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364977,1752613856372,"fUST",-12250.94380512,0.00022739,7,"2025-07-15T21:10:56.372",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364978,1752613856382,"fUST",-160.0,0.0002274,7,"2025-07-15T21:10:56.382",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364979,1752613856391,"fUST",-2500.0,0.00022764,2,"2025-07-15T21:10:56.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364980,1752613856400,"fUST",-166.83,0.0002277,2,"2025-07-15T21:10:56.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364981,1752613856410,"fUST",-151.0,0.000229,10,"2025-07-15T21:10:56.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364982,1752613856419,"fUST",-852.52,0.00022969,2,"2025-07-15T21:10:56.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364983,1752613856429,"fUST",-1375.05,0.00022969,2,"2025-07-15T21:10:56.429",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364984,1752613856439,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.439",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364985,1752613856448,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364986,1752613856458,"fUST",-1458.17,0.00022969,2,"2025-07-15T21:10:56.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364987,1752613856467,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364988,1752613856476,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.476",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364989,1752613856486,"fUST",-1286.18,0.00022969,2,"2025-07-15T21:10:56.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364990,1752613856495,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.495",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364991,1752613856505,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.505",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364992,1752613856514,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.514",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364993,1752613856524,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364994,1752613856533,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.533",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364995,1752613856543,"fUST",-1077.37,0.00022969,2,"2025-07-15T21:10:56.543",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364996,1752613856552,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.552",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364997,1752613856561,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.561",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364998,1752613856571,"fUST",-460.0,0.00022969,2,"2025-07-15T21:10:56.571",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372364999,1752613856580,"fUST",-460.0,0.0002297,2,"2025-07-15T21:10:56.580",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365000,1752613856590,"fUST",-460.0,0.0002297,2,"2025-07-15T21:10:56.590",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365001,1752613856599,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.599",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365002,1752613856609,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.609",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365003,1752613856618,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.618",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365004,1752613856628,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.628",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365005,1752613856637,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365006,1752613856646,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.646",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365007,1752613856656,"fUST",-527.04,0.00022971,2,"2025-07-15T21:10:56.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365008,1752613856666,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.666",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365009,1752613856745,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.745",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365010,1752613856755,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.755",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365011,1752613856765,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.765",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365012,1752613856775,"fUST",-2276.08,0.00022971,2,"2025-07-15T21:10:56.775",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365013,1752613856784,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.784",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365014,1752613856794,"fUST",-460.0,0.00022971,2,"2025-07-15T21:10:56.794",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365015,1752613856804,"fUST",-722.12,0.00022971,2,"2025-07-15T21:10:56.804",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365016,1752613856813,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.813",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365017,1752613856823,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.823",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365018,1752613856832,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.832",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365019,1752613856842,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365020,1752613856851,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365021,1752613856860,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.860",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365022,1752613856870,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.870",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365023,1752613856879,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.879",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365024,1752613856888,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.888",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365025,1752613856897,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.897",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365026,1752613856907,"fUST",-822.21,0.00022973,2,"2025-07-15T21:10:56.907",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365027,1752613856917,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.917",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365028,1752613856926,"fUST",-460.0,0.00022973,2,"2025-07-15T21:10:56.926",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365029,1752613856936,"fUST",-460.0,0.00022974,2,"2025-07-15T21:10:56.936",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365030,1752613856945,"fUST",-460.0,0.00022974,2,"2025-07-15T21:10:56.945",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365031,1752613856955,"fUST",-460.0,0.00022974,2,"2025-07-15T21:10:56.955",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365032,1752613856964,"fUST",-460.0,0.00022974,2,"2025-07-15T21:10:56.964",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365033,1752613856974,"fUST",-474.08,0.00022974,2,"2025-07-15T21:10:56.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365034,1752613856984,"fUST",-709.72,0.00022974,2,"2025-07-15T21:10:56.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365035,1752613856994,"fUST",-1064.07,0.00022974,2,"2025-07-15T21:10:56.994",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365036,1752613857003,"fUST",-460.0,0.00022974,2,"2025-07-15T21:10:57.003",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365037,1752613857013,"fUST",-738.27,0.00022974,2,"2025-07-15T21:10:57.013",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365038,1752613857023,"fUST",-460.0,0.00022976,2,"2025-07-15T21:10:57.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365039,1752613857033,"fUST",-460.0,0.00022976,2,"2025-07-15T21:10:57.033",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365040,1752613857042,"fUST",-713.15,0.00023,2,"2025-07-15T21:10:57.042",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365041,1752613857052,"fUST",-1500.0,0.00023096,2,"2025-07-15T21:10:57.052",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365042,1752613857061,"fUST",-1000.0,0.00023105,2,"2025-07-15T21:10:57.061",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365043,1752613857071,"fUST",-1000.0,0.00023105,2,"2025-07-15T21:10:57.071",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365044,1752613857080,"fUST",-1000.0,0.00023105,2,"2025-07-15T21:10:57.080",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365045,1752613857089,"fUST",-500.0,0.00023105,2,"2025-07-15T21:10:57.089",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365046,1752613857098,"fUST",-223.0315306,0.00023196,2,"2025-07-15T21:10:57.098",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365047,1752613857108,"fUST",-852.52,0.00023243,2,"2025-07-15T21:10:57.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365048,1752613857117,"fUST",-1375.05,0.00023243,2,"2025-07-15T21:10:57.117",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365049,1752613857127,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.127",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365050,1752613857136,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.136",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365051,1752613857145,"fUST",-1458.17,0.00023243,2,"2025-07-15T21:10:57.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365052,1752613857155,"fUST",-333.88,0.00023243,2,"2025-07-15T21:10:57.155",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365053,1752613857165,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365054,1752613857174,"fUST",-1286.18,0.00023243,2,"2025-07-15T21:10:57.174",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365055,1752613857183,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365056,1752613857192,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.192",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365057,1752613857202,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365058,1752613857211,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365059,1752613857220,"fUST",-1077.37,0.00023243,2,"2025-07-15T21:10:57.220",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365060,1752613857230,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.230",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365061,1752613857240,"fUST",-460.0,0.00023243,2,"2025-07-15T21:10:57.240",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365062,1752613857249,"fUST",-460.0,0.00023244,2,"2025-07-15T21:10:57.249",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365063,1752613857259,"fUST",-460.0,0.00023244,2,"2025-07-15T21:10:57.259",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365064,1752613857269,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.269",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365065,1752613857278,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.278",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365066,1752613857288,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365067,1752613857297,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.297",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365068,1752613857307,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365069,1752613857317,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.317",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365070,1752613857326,"fUST",-527.04,0.00023245,2,"2025-07-15T21:10:57.326",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365071,1752613857335,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.335",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365072,1752613857344,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.344",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365073,1752613857353,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.353",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365074,1752613857363,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.363",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365075,1752613857372,"fUST",-2276.08,0.00023245,2,"2025-07-15T21:10:57.372",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365076,1752613857381,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.381",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365077,1752613857391,"fUST",-460.0,0.00023245,2,"2025-07-15T21:10:57.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365078,1752613857400,"fUST",-722.12,0.00023245,2,"2025-07-15T21:10:57.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365079,1752613857410,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365080,1752613857419,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365081,1752613857428,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365082,1752613857437,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365083,1752613857446,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365084,1752613857456,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.456",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365085,1752613857466,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.466",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365086,1752613857475,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.475",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365087,1752613857485,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.485",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365088,1752613857494,"fUST",-822.21,0.00023247,2,"2025-07-15T21:10:57.494",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365089,1752613857503,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365090,1752613857513,"fUST",-460.0,0.00023247,2,"2025-07-15T21:10:57.513",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365091,1752613857522,"fUST",-460.0,0.00023248,2,"2025-07-15T21:10:57.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365092,1752613857532,"fUST",-460.0,0.00023248,2,"2025-07-15T21:10:57.532",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365093,1752613857541,"fUST",-460.0,0.00023248,2,"2025-07-15T21:10:57.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365094,1752613857551,"fUST",-474.08,0.00023248,2,"2025-07-15T21:10:57.551",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365095,1752613857560,"fUST",-709.72,0.00023248,2,"2025-07-15T21:10:57.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365096,1752613857569,"fUST",-1064.07,0.00023248,2,"2025-07-15T21:10:57.569",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365097,1752613857579,"fUST",-460.0,0.00023248,2,"2025-07-15T21:10:57.579",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365098,1752613857588,"fUST",-738.27,0.00023248,2,"2025-07-15T21:10:57.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365099,1752613857597,"fUST",-438.28,0.0002325,2,"2025-07-15T21:10:57.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365100,1752613857607,"fUST",-532.70877646,0.0002325,2,"2025-07-15T21:10:57.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365101,1752613857616,"fUST",-250.27,0.00023254,2,"2025-07-15T21:10:57.616",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365102,1752613857626,"fUST",-1402.77,0.000233,7,"2025-07-15T21:10:57.626",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365103,1752613857635,"fUST",-1095.68264601,0.00023312,2,"2025-07-15T21:10:57.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365104,1752613857644,"fUST",-151.0,0.000234,6,"2025-07-15T21:10:57.644",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365105,1752613857654,"fUST",-852.52,0.00023517,2,"2025-07-15T21:10:57.654",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365106,1752613857664,"fUST",-1375.05,0.00023517,2,"2025-07-15T21:10:57.664",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365107,1752613857674,"fUST",-218.82579306,0.00023517,2,"2025-07-15T21:10:57.674",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365108,1752613857685,"fUST",-460.0,0.00023517,2,"2025-07-15T21:10:57.685",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365109,1752613857695,"fUST",-1458.17,0.00023517,2,"2025-07-15T21:10:57.695",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365110,1752613857704,"fUST",-350.5,0.00023517,2,"2025-07-15T21:10:57.704",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365111,1752613857714,"fUST",-1286.18,0.00023517,2,"2025-07-15T21:10:57.714",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365112,1752613857723,"fUST",-580.1,0.00023517,2,"2025-07-15T21:10:57.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365113,1752613857732,"fUST",-473.8,0.00023517,2,"2025-07-15T21:10:57.732",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365114,1752613857742,"fUST",-495.92,0.00023517,2,"2025-07-15T21:10:57.742",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365115,1752613857752,"fUST",-460.0,0.00023517,2,"2025-07-15T21:10:57.752",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365116,1752613857762,"fUST",-1077.37,0.00023517,2,"2025-07-15T21:10:57.762",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365117,1752613857772,"fUST",-460.0,0.00023517,2,"2025-07-15T21:10:57.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365118,1752613857783,"fUST",-460.0,0.00023517,2,"2025-07-15T21:10:57.783",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365119,1752613857793,"fUST",-460.0,0.00023518,2,"2025-07-15T21:10:57.793",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365120,1752613857802,"fUST",-460.0,0.00023518,2,"2025-07-15T21:10:57.802",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365121,1752613857813,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.813",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365122,1752613857822,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.822",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365123,1752613857831,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.831",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365124,1752613857841,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.841",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365125,1752613857851,"fUST",-561.48,0.00023519,2,"2025-07-15T21:10:57.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365126,1752613857861,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.861",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365127,1752613857870,"fUST",-527.04,0.00023519,2,"2025-07-15T21:10:57.870",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365128,1752613857880,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.880",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365129,1752613857890,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.890",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365130,1752613857899,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365131,1752613857909,"fUST",-2276.08,0.00023519,2,"2025-07-15T21:10:57.909",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365132,1752613857919,"fUST",-460.0,0.00023519,2,"2025-07-15T21:10:57.919",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365133,1752613857928,"fUST",-722.12,0.00023519,2,"2025-07-15T21:10:57.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365134,1752613857938,"fUST",-514.91494386,0.00023521,2,"2025-07-15T21:10:57.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365135,1752613857947,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365136,1752613857957,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365137,1752613857967,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365138,1752613857977,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.977",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365139,1752613857986,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365140,1752613857995,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:57.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365141,1752613858005,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:58.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365142,1752613858014,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:58.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365143,1752613858023,"fUST",-822.21,0.00023521,2,"2025-07-15T21:10:58.023",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365144,1752613858033,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:58.033",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365145,1752613858042,"fUST",-460.0,0.00023521,2,"2025-07-15T21:10:58.042",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365146,1752613858051,"fUST",-460.0,0.00023522,2,"2025-07-15T21:10:58.051",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365147,1752613858060,"fUST",-460.0,0.00023522,2,"2025-07-15T21:10:58.060",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365148,1752613858133,"fUST",-561.50537986,0.00023522,2,"2025-07-15T21:10:58.133",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365149,1752613858144,"fUST",-474.08,0.00023522,2,"2025-07-15T21:10:58.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365150,1752613858154,"fUST",-709.72,0.00023522,2,"2025-07-15T21:10:58.154",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365151,1752613858166,"fUST",-1064.07,0.00023522,2,"2025-07-15T21:10:58.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365152,1752613858175,"fUST",-738.27,0.00023522,2,"2025-07-15T21:10:58.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365153,1752613858187,"fUST",-1912.42397375,0.00023636,2,"2025-07-15T21:10:58.187",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365154,1752613858196,"fUST",-1168.27599333,0.00023644,2,"2025-07-15T21:10:58.196",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365155,1752613858207,"fUST",-587.0,0.00023659,2,"2025-07-15T21:10:58.207",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365156,1752613858216,"fUST",-13620.51,0.000237,2,"2025-07-15T21:10:58.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365157,1752613858228,"fUST",-852.52,0.00023791,2,"2025-07-15T21:10:58.228",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365158,1752613858238,"fUST",-1375.05,0.00023791,2,"2025-07-15T21:10:58.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365159,1752613858248,"fUST",-1458.17,0.00023791,2,"2025-07-15T21:10:58.248",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365160,1752613858260,"fUST",-1286.18,0.00023791,2,"2025-07-15T21:10:58.260",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365161,1752613858270,"fUST",-460.0,0.00023791,2,"2025-07-15T21:10:58.270",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365162,1752613858280,"fUST",-1077.37,0.00023791,2,"2025-07-15T21:10:58.280",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365163,1752613858289,"fUST",-306.26,0.00023791,2,"2025-07-15T21:10:58.289",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365164,1752613858301,"fUST",-341.6500249,0.00023791,2,"2025-07-15T21:10:58.301",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365165,1752613858313,"fUST",-460.0,0.00023792,2,"2025-07-15T21:10:58.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365166,1752613858322,"fUST",-460.0,0.00023793,2,"2025-07-15T21:10:58.322",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365167,1752613858334,"fUST",-460.0,0.00023793,2,"2025-07-15T21:10:58.334",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365168,1752613858344,"fUST",-527.04,0.00023793,2,"2025-07-15T21:10:58.344",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365169,1752613858355,"fUST",-182.74,0.00023793,2,"2025-07-15T21:10:58.355",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365170,1752613858366,"fUST",-460.0,0.00023793,2,"2025-07-15T21:10:58.366",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365171,1752613858376,"fUST",-2276.08,0.00023793,2,"2025-07-15T21:10:58.376",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365172,1752613858387,"fUST",-460.0,0.00023793,2,"2025-07-15T21:10:58.387",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365173,1752613858398,"fUST",-722.12,0.00023793,2,"2025-07-15T21:10:58.398",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365174,1752613858407,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.407",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365175,1752613858418,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365176,1752613858428,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365177,1752613858437,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365178,1752613858447,"fUST",-407.42339902,0.00023795,2,"2025-07-15T21:10:58.447",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365179,1752613858456,"fUST",-822.21,0.00023795,2,"2025-07-15T21:10:58.456",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365180,1752613858465,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.465",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365181,1752613858475,"fUST",-460.0,0.00023795,2,"2025-07-15T21:10:58.475",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365182,1752613858486,"fUST",-200.0,0.00023796,2,"2025-07-15T21:10:58.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365183,1752613858496,"fUST",-460.0,0.00023796,2,"2025-07-15T21:10:58.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365184,1752613858507,"fUST",-460.0,0.00023796,2,"2025-07-15T21:10:58.507",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365185,1752613858518,"fUST",-474.08,0.00023796,2,"2025-07-15T21:10:58.518",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365186,1752613858528,"fUST",-709.72,0.00023796,2,"2025-07-15T21:10:58.528",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365187,1752613858538,"fUST",-1064.07,0.00023796,2,"2025-07-15T21:10:58.538",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365188,1752613858548,"fUST",-738.27,0.00023796,2,"2025-07-15T21:10:58.548",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365189,1752613858558,"fUST",-433.507113,0.00023863,8,"2025-07-15T21:10:58.558",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365190,1752613858567,"fUST",-151.0,0.000239,9,"2025-07-15T21:10:58.567",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365191,1752613858578,"fUST",-150.0,0.00023983,2,"2025-07-15T21:10:58.578",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365192,1752613858588,"fUST",-151.0,0.00024,9,"2025-07-15T21:10:58.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365193,1752613858598,"fUST",-160.0,0.00024,7,"2025-07-15T21:10:58.598",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365194,1752613858609,"fUST",-160.0,0.00024,7,"2025-07-15T21:10:58.609",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365195,1752613858619,"fUST",-520.84375,0.00024,7,"2025-07-15T21:10:58.619",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365196,1752613858628,"fUST",-259.631671,0.00024055,2,"2025-07-15T21:10:58.628",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365197,1752613858638,"fUST",-852.52,0.00024065,2,"2025-07-15T21:10:58.638",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365198,1752613858650,"fUST",-1375.05,0.00024065,2,"2025-07-15T21:10:58.650",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365199,1752613858661,"fUST",-1458.17,0.00024065,2,"2025-07-15T21:10:58.661",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365200,1752613858670,"fUST",-1286.18,0.00024065,2,"2025-07-15T21:10:58.670",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365201,1752613858679,"fUST",-460.0,0.00024065,2,"2025-07-15T21:10:58.679",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365202,1752613858693,"fUST",-1077.37,0.00024065,2,"2025-07-15T21:10:58.693",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365203,1752613858702,"fUST",-460.0,0.00024066,2,"2025-07-15T21:10:58.702",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365204,1752613858713,"fUST",-349.91643722,0.00024067,2,"2025-07-15T21:10:58.713",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365205,1752613858723,"fUST",-274.22,0.00024067,2,"2025-07-15T21:10:58.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365206,1752613858733,"fUST",-527.04,0.00024067,2,"2025-07-15T21:10:58.733",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365207,1752613858742,"fUST",-460.0,0.00024067,2,"2025-07-15T21:10:58.742",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365208,1752613858753,"fUST",-2276.08,0.00024067,2,"2025-07-15T21:10:58.753",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365209,1752613858762,"fUST",-603.96,0.00024067,2,"2025-07-15T21:10:58.762",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365210,1752613858772,"fUST",-722.12,0.00024067,2,"2025-07-15T21:10:58.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365211,1752613858782,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.782",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365212,1752613858803,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.803",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365213,1752613858819,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365214,1752613858834,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.834",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365215,1752613858850,"fUST",-822.21,0.00024069,2,"2025-07-15T21:10:58.850",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365216,1752613858866,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365217,1752613858883,"fUST",-460.0,0.00024069,2,"2025-07-15T21:10:58.883",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365218,1752613858899,"fUST",-373.07571524,0.0002407,2,"2025-07-15T21:10:58.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365219,1752613858914,"fUST",-460.0,0.0002407,2,"2025-07-15T21:10:58.914",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365220,1752613858928,"fUST",-474.08,0.0002407,2,"2025-07-15T21:10:58.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365221,1752613858946,"fUST",-709.72,0.0002407,2,"2025-07-15T21:10:58.946",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365222,1752613858959,"fUST",-1064.07,0.0002407,2,"2025-07-15T21:10:58.959",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365223,1752613858974,"fUST",-738.27,0.0002407,2,"2025-07-15T21:10:58.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365224,1752613858987,"fUST",-1196.4378368,0.00024082,2,"2025-07-15T21:10:58.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365225,1752613859003,"fUST",-357.0867095,0.00024082,2,"2025-07-15T21:10:59.003",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365226,1752613859018,"fUST",-881.02,0.000241,7,"2025-07-15T21:10:59.018",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365227,1752613859037,"fUST",-7897.65,0.000241,7,"2025-07-15T21:10:59.037",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365228,1752613859054,"fUST",-852.52,0.00024339,2,"2025-07-15T21:10:59.054",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365229,1752613859067,"fUST",-1375.05,0.00024339,2,"2025-07-15T21:10:59.067",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365230,1752613859082,"fUST",-1458.17,0.00024339,2,"2025-07-15T21:10:59.082",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365231,1752613859100,"fUST",-1286.18,0.00024339,2,"2025-07-15T21:10:59.100",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365232,1752613859115,"fUST",-248.8,0.00024339,2,"2025-07-15T21:10:59.115",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365233,1752613859128,"fUST",-1077.37,0.00024339,2,"2025-07-15T21:10:59.128",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365234,1752613859141,"fUST",-312.7,0.0002434,2,"2025-07-15T21:10:59.141",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365235,1752613859152,"fUST",-527.04,0.00024341,2,"2025-07-15T21:10:59.152",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365236,1752613859165,"fUST",-460.0,0.00024341,2,"2025-07-15T21:10:59.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365237,1752613859178,"fUST",-2276.08,0.00024341,2,"2025-07-15T21:10:59.178",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365238,1752613859191,"fUST",-722.12,0.00024341,2,"2025-07-15T21:10:59.191",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365239,1752613859204,"fUST",-460.0,0.00024343,2,"2025-07-15T21:10:59.204",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365240,1752613859217,"fUST",-460.0,0.00024343,2,"2025-07-15T21:10:59.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365241,1752613859230,"fUST",-460.0,0.00024343,2,"2025-07-15T21:10:59.230",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365242,1752613859242,"fUST",-822.21,0.00024343,2,"2025-07-15T21:10:59.242",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365243,1752613859254,"fUST",-172.24,0.00024343,2,"2025-07-15T21:10:59.254",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365244,1752613859267,"fUST",-460.0,0.00024344,2,"2025-07-15T21:10:59.267",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365245,1752613859280,"fUST",-474.08,0.00024344,2,"2025-07-15T21:10:59.280",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365246,1752613859296,"fUST",-709.72,0.00024344,2,"2025-07-15T21:10:59.296",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365247,1752613859308,"fUST",-1064.07,0.00024344,2,"2025-07-15T21:10:59.308",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365248,1752613859321,"fUST",-738.27,0.00024344,2,"2025-07-15T21:10:59.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365249,1752613859336,"fUST",-160.0,0.000244,7,"2025-07-15T21:10:59.336",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365250,1752613859350,"fUST",-151.0,0.000244,5,"2025-07-15T21:10:59.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365251,1752613859364,"fUST",-151.0,0.000244,5,"2025-07-15T21:10:59.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365252,1752613859378,"fUST",-2185.48380194,0.00024424,3,"2025-07-15T21:10:59.378",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365253,1752613859391,"fUST",-166.85,0.00024481,2,"2025-07-15T21:10:59.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365254,1752613859404,"fUST",-151.0,0.000245,9,"2025-07-15T21:10:59.404",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365255,1752613859418,"fUST",-300.0,0.00024531,2,"2025-07-15T21:10:59.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365256,1752613859431,"fUST",-231.28369723,0.00024565,2,"2025-07-15T21:10:59.431",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365257,1752613859444,"fUST",-852.52,0.00024613,2,"2025-07-15T21:10:59.444",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365258,1752613859459,"fUST",-1375.05,0.00024613,2,"2025-07-15T21:10:59.459",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365259,1752613859472,"fUST",-1458.17,0.00024613,2,"2025-07-15T21:10:59.472",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365260,1752613859485,"fUST",-718.97904304,0.00024613,2,"2025-07-15T21:10:59.485",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365261,1752613859756,"fUST",-567.20095696,0.00024613,2,"2025-07-15T21:10:59.756",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365262,1752613859766,"fUST",-1077.37,0.00024613,2,"2025-07-15T21:10:59.766",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365263,1752613859776,"fUST",-527.04,0.00024615,2,"2025-07-15T21:10:59.776",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365264,1752613859786,"fUST",-460.0,0.00024615,2,"2025-07-15T21:10:59.786",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365265,1752613859795,"fUST",-2276.08,0.00024615,2,"2025-07-15T21:10:59.795",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365266,1752613859805,"fUST",-722.12,0.00024615,2,"2025-07-15T21:10:59.805",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365267,1752613859814,"fUST",-460.0,0.00024617,2,"2025-07-15T21:10:59.814",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365268,1752613859823,"fUST",-460.0,0.00024617,2,"2025-07-15T21:10:59.823",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365269,1752613859833,"fUST",-460.0,0.00024617,2,"2025-07-15T21:10:59.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365270,1752613859842,"fUST",-822.21,0.00024617,2,"2025-07-15T21:10:59.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365271,1752613859852,"fUST",-460.0,0.00024618,2,"2025-07-15T21:10:59.852",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365272,1752613859862,"fUST",-474.08,0.00024618,2,"2025-07-15T21:10:59.862",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365273,1752613859872,"fUST",-709.72,0.00024618,2,"2025-07-15T21:10:59.872",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365274,1752613859881,"fUST",-1064.07,0.00024618,2,"2025-07-15T21:10:59.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365275,1752613859891,"fUST",-738.27,0.00024618,2,"2025-07-15T21:10:59.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365276,1752613859900,"fUST",-166.85,0.00024618,2,"2025-07-15T21:10:59.900",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365277,1752613859911,"fUST",-153.0,0.0002463,2,"2025-07-15T21:10:59.911",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365278,1752613859921,"fUST",-355.862382,0.0002463,2,"2025-07-15T21:10:59.921",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365279,1752613859930,"fUST",-19071.56725305,0.00024643,2,"2025-07-15T21:10:59.930",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365280,1752613859940,"fUST",-12884.52745506,0.00024651,2,"2025-07-15T21:10:59.940",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365281,1752613859949,"fUST",-300.0,0.00024657,2,"2025-07-15T21:10:59.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365282,1752613859958,"fUST",-300.0,0.00024657,2,"2025-07-15T21:10:59.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365283,1752613859968,"fUST",-300.0,0.00024657,2,"2025-07-15T21:10:59.968",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365284,1752613859977,"fUST",-300.0,0.00024657,2,"2025-07-15T21:10:59.977",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365285,1752613859987,"fUST",-182.35652834,0.00024657,2,"2025-07-15T21:10:59.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365286,1752613859997,"fUST",-200.0,0.00024658,15,"2025-07-15T21:10:59.997",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365287,1752613860006,"fUST",-200.0,0.000248,3,"2025-07-15T21:11:00.006",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365288,1752613860016,"fUST",-35704.15445229,0.000248,2,"2025-07-15T21:11:00.016",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365289,1752613860025,"fUST",-1912.42397375,0.00024804,2,"2025-07-15T21:11:00.025",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365290,1752613860036,"fUST",-1315.79517093,0.00024847,10,"2025-07-15T21:11:00.036",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365291,1752613860045,"fUST",-852.52,0.00024887,2,"2025-07-15T21:11:00.045",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365292,1752613860055,"fUST",-1375.05,0.00024887,2,"2025-07-15T21:11:00.055",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365293,1752613860065,"fUST",-1458.17,0.00024887,2,"2025-07-15T21:11:00.065",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365294,1752613860075,"fUST",-1286.18,0.00024887,2,"2025-07-15T21:11:00.075",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365295,1752613860084,"fUST",-1077.37,0.00024887,2,"2025-07-15T21:11:00.084",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365296,1752613860096,"fUST",-527.04,0.00024889,2,"2025-07-15T21:11:00.096",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365297,1752613860106,"fUST",-460.0,0.00024889,2,"2025-07-15T21:11:00.106",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365298,1752613860116,"fUST",-2276.08,0.00024889,2,"2025-07-15T21:11:00.116",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365299,1752613860125,"fUST",-722.12,0.00024889,2,"2025-07-15T21:11:00.125",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365300,1752613860134,"fUST",-2001.1000781,0.0002489,3,"2025-07-15T21:11:00.134",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365301,1752613860143,"fUST",-482.56,0.00024891,2,"2025-07-15T21:11:00.143",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365302,1752613860152,"fUST",-423.2,0.00024891,2,"2025-07-15T21:11:00.152",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365303,1752613860162,"fUST",-460.0,0.00024891,2,"2025-07-15T21:11:00.162",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365304,1752613860171,"fUST",-822.21,0.00024891,2,"2025-07-15T21:11:00.171",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365305,1752613860180,"fUST",-281.46,0.00024892,2,"2025-07-15T21:11:00.180",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365306,1752613860189,"fUST",-474.08,0.00024892,2,"2025-07-15T21:11:00.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365307,1752613860198,"fUST",-709.72,0.00024892,2,"2025-07-15T21:11:00.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365308,1752613860207,"fUST",-1064.07,0.00024892,2,"2025-07-15T21:11:00.207",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365309,1752613860217,"fUST",-738.27,0.00024892,2,"2025-07-15T21:11:00.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365310,1752613860227,"fUST",-3824.40641927,0.000249,30,"2025-07-15T21:11:00.227",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365311,1752613860236,"fUST",-1402.77,0.000249,7,"2025-07-15T21:11:00.236",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365312,1752613860245,"fUST",-9136.92533025,0.000249,2,"2025-07-15T21:11:00.245",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365313,1752613923817,"fUST",197.51475,0.00019244,2,"2025-07-15T21:12:03.817",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365315,1752614604375,"fUST",390.254507,0.00013699,2,"2025-07-15T21:23:24.375",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365317,1752614643204,"fUST",6289.34898441,0.00018954,2,"2025-07-15T21:24:03.204",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365318,1752614643231,"fUST",10000.0,0.00018954,2,"2025-07-15T21:24:03.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365319,1752614643255,"fUST",8610.65101559,0.00018954,2,"2025-07-15T21:24:03.255",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365320,1752614654335,"fUST",666.0,0.00019178,2,"2025-07-15T21:24:14.335",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365321,1752614665955,"fUST",723.34898441,0.00018934,2,"2025-07-15T21:24:25.955",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365322,1752614665980,"fUST",9276.65101559,0.00018934,2,"2025-07-15T21:24:25.980",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365323,1752614753123,"fUST",-294.41350842,0.00019605,2,"2025-07-15T21:25:53.123",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365324,1752614753145,"fUST",-230.3975474,0.00019705,2,"2025-07-15T21:25:53.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365325,1752614753167,"fUST",-32.26387094,0.00019856,2,"2025-07-15T21:25:53.167",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365326,1752614755078,"fUST",-156.55711926,0.00019856,2,"2025-07-15T21:25:55.078",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365327,1752614755100,"fUST",-390.0,0.00019952,2,"2025-07-15T21:25:55.100",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365328,1752614755122,"fUST",-300.0,0.00019952,2,"2025-07-15T21:25:55.122",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365329,1752614755144,"fUST",-300.0,0.00019952,2,"2025-07-15T21:25:55.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365330,1752614755165,"fUST",-300.0,0.00019952,2,"2025-07-15T21:25:55.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365331,1752614755188,"fUST",-1151.5255831,0.00019952,2,"2025-07-15T21:25:55.188",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365333,1752614784170,"fUST",723.34898441,0.000189,2,"2025-07-15T21:26:24.170",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365334,1752614784195,"fUST",1767.21743037,0.000189,2,"2025-07-15T21:26:24.195",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365335,1752614826086,"fUST",-394.75549973,0.00019705,2,"2025-07-15T21:27:06.086",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365336,1752614826107,"fUST",-100.74015643,0.00019951,2,"2025-07-15T21:27:06.107",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365337,1752614835097,"fUST",-59.25984357,0.00019951,2,"2025-07-15T21:27:15.097",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365338,1752614835120,"fUST",-48.4744169,0.00019952,2,"2025-07-15T21:27:15.120",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365339,1752614835141,"fUST",-364.0,0.00019952,2,"2025-07-15T21:27:15.141",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365340,1752614835163,"fUST",-300.0,0.00019952,2,"2025-07-15T21:27:15.163",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365341,1752614835184,"fUST",-458.06994891,0.00019953,2,"2025-07-15T21:27:15.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365342,1752614841080,"fUST",-1.93005109,0.00019953,2,"2025-07-15T21:27:21.080",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365343,1752614841105,"fUST",-532.92,0.00019953,2,"2025-07-15T21:27:21.105",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365344,1752614841127,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:21.127",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365345,1752614841150,"fUST",-97.02384682,0.00019953,2,"2025-07-15T21:27:21.150",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365346,1752614844095,"fUST",-362.97615318,0.00019953,2,"2025-07-15T21:27:24.095",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365347,1752614844117,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.117",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365348,1752614844139,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.139",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365349,1752614844162,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.162",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365350,1752614844184,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365351,1752614844206,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365352,1752614844380,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.380",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365353,1752614844404,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.404",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365354,1752614844426,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.426",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365355,1752614844449,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.449",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365356,1752614844471,"fUST",-460.0,0.00019953,2,"2025-07-15T21:27:24.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365357,1752614844492,"fUST",-430.0,0.00019954,2,"2025-07-15T21:27:24.492",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365358,1752614844514,"fUST",-460.0,0.00019954,2,"2025-07-15T21:27:24.514",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365359,1752614844535,"fUST",-460.0,0.00019954,2,"2025-07-15T21:27:24.535",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365360,1752614844557,"fUST",-113.52115431,0.00019954,2,"2025-07-15T21:27:24.557",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365361,1752614844588,"fUST",200.706071,0.00019178,2,"2025-07-15T21:27:24.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365363,1752614867267,"fUST",4106.45777116,0.000195,7,"2025-07-15T21:27:47.267",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365364,1752614872650,"fUST",3925.61872747,0.00018,2,"2025-07-15T21:27:52.650",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365365,1752614872677,"fUST",10000.0,0.00018,2,"2025-07-15T21:27:52.677",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365366,1752614872702,"fUST",10000.0,0.00018,2,"2025-07-15T21:27:52.702",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365367,1752614872728,"fUST",10000.0,0.00018,2,"2025-07-15T21:27:52.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365368,1752614872753,"fUST",10000.0,0.00018,2,"2025-07-15T21:27:52.753",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365369,1752614872777,"fUST",9671.49256296,0.00018,2,"2025-07-15T21:27:52.777",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365375,1752614924523,"fUST",1311.22,0.00025472,120,"2025-07-15T21:28:44.523",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365376,1752614928451,"fUST",328.50743704,0.00018,2,"2025-07-15T21:28:48.451",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365377,1752614928474,"fUST",171.49256296,0.00018,2,"2025-07-15T21:28:48.474",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365379,1752614976190,"fUST",197.5147509,0.00018956,2,"2025-07-15T21:29:36.190",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365384,1752614996498,"fUST",150.0,0.00027397,120,"2025-07-15T21:29:56.498",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365429,1752615032424,"fUST",-185.16978352,0.00019853,2,"2025-07-15T21:30:32.424",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365431,1752615032435,"fUST",-185.16978351,0.00019854,2,"2025-07-15T21:30:32.435",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365433,1752615032446,"fUST",-233.99613587,0.00019953,2,"2025-07-15T21:30:32.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365438,1752615032486,"fUST",-133.46386413,0.00019953,2,"2025-07-15T21:30:32.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365440,1752615032496,"fUST",-204.08056748,0.00019953,2,"2025-07-15T21:30:32.496",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365442,1752615032505,"fUST",-460.0,0.00019953,2,"2025-07-15T21:30:32.505",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365444,1752615032515,"fUST",-300.0,0.00019953,2,"2025-07-15T21:30:32.515",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365446,1752615032524,"fUST",-218.43445313,0.00019953,2,"2025-07-15T21:30:32.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365448,1752615032534,"fUST",-500.0,0.00019954,2,"2025-07-15T21:30:32.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365450,1752615032544,"fUST",-500.0,0.00019954,2,"2025-07-15T21:30:32.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365452,1752615032553,"fUST",-500.0,0.00019954,2,"2025-07-15T21:30:32.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365454,1752615032562,"fUST",-451.57845495,0.00019954,2,"2025-07-15T21:30:32.562",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365456,1752615032571,"fUST",-21.08563731,0.00019954,2,"2025-07-15T21:30:32.571",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365458,1752615032582,"fUST",-478.91436269,0.00019954,2,"2025-07-15T21:30:32.582",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365460,1752615032592,"fUST",-202.28147928,0.00019954,2,"2025-07-15T21:30:32.592",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365462,1752615032601,"fUST",-151.91657695,0.00019954,2,"2025-07-15T21:30:32.601",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365534,1752615038448,"fUST",-2282.29342305,0.00019954,2,"2025-07-15T21:30:38.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365537,1752615038458,"fUST",-1161.59,0.00019954,2,"2025-07-15T21:30:38.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365540,1752615038468,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.468",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365542,1752615038478,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.478",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365544,1752615038488,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.488",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365546,1752615038498,"fUST",-668.77,0.00019954,2,"2025-07-15T21:30:38.498",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365548,1752615038507,"fUST",-832.73,0.00019954,2,"2025-07-15T21:30:38.507",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365550,1752615038516,"fUST",-301.99383105,0.00019954,2,"2025-07-15T21:30:38.516",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365552,1752615038526,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.526",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365554,1752615038535,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.535",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365557,1752615038553,"fUST",-297.38356324,0.00019954,2,"2025-07-15T21:30:38.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365559,1752615038564,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.564",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365561,1752615038574,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.574",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365563,1752615038584,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.584",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365565,1752615038594,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.594",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365567,1752615038603,"fUST",-613.1,0.00019954,2,"2025-07-15T21:30:38.603",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365569,1752615038613,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.613",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365571,1752615038622,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.622",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365573,1752615038632,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.632",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365575,1752615038642,"fUST",-480.71,0.00019954,2,"2025-07-15T21:30:38.642",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365577,1752615038651,"fUST",-378.37,0.00019954,2,"2025-07-15T21:30:38.651",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365579,1752615038661,"fUST",-460.0,0.00019954,2,"2025-07-15T21:30:38.661",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365581,1752615038671,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.671",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365583,1752615038681,"fUST",-300.09,0.00019955,2,"2025-07-15T21:30:38.681",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365585,1752615038690,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365587,1752615038700,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.700",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365589,1752615038709,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365591,1752615038719,"fUST",-1144.36,0.00019955,2,"2025-07-15T21:30:38.719",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365593,1752615038728,"fUST",-2725.23,0.00019955,2,"2025-07-15T21:30:38.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365595,1752615038739,"fUST",-472.0,0.00019955,2,"2025-07-15T21:30:38.739",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365597,1752615038748,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.748",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365599,1752615038758,"fUST",-331.20809396,0.00019955,2,"2025-07-15T21:30:38.758",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365601,1752615038768,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.768",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365603,1752615038777,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.777",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365605,1752615038787,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.787",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365607,1752615038796,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.796",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365609,1752615038806,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.806",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365611,1752615038815,"fUST",-440.89108159,0.00019955,2,"2025-07-15T21:30:38.815",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365613,1752615038824,"fUST",-226.35,0.00019955,2,"2025-07-15T21:30:38.824",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365615,1752615038834,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.834",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365617,1752615038843,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.843",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365619,1752615038853,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.853",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365621,1752615038863,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.863",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365623,1752615038872,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.872",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365625,1752615038882,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.882",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365627,1752615038891,"fUST",-460.0,0.00019955,2,"2025-07-15T21:30:38.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365629,1752615038901,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365631,1752615038911,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.911",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365633,1752615038920,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365635,1752615038931,"fUST",-511.02905618,0.00019956,2,"2025-07-15T21:30:38.931",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365637,1752615038940,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.940",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365639,1752615038949,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.949",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365641,1752615038959,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.959",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365643,1752615038969,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.969",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365645,1752615038979,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.979",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365647,1752615038990,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.990",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365649,1752615038999,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:38.999",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365651,1752615039009,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.009",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365653,1752615039019,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.019",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365654,1752615039028,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.028",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365655,1752615039040,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.040",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365656,1752615039049,"fUST",-459.3024693,0.00019956,2,"2025-07-15T21:30:39.049",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365657,1752615039059,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.059",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365658,1752615039073,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.073",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365659,1752615039093,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.093",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365660,1752615039115,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.115",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365661,1752615039127,"fUST",-1027.27,0.00019956,2,"2025-07-15T21:30:39.127",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365662,1752615039137,"fUST",-460.0,0.00019956,2,"2025-07-15T21:30:39.137",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365663,1752615039147,"fUST",-460.0,0.00019957,2,"2025-07-15T21:30:39.147",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365664,1752615039157,"fUST",-460.0,0.00019957,2,"2025-07-15T21:30:39.157",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365665,1752615039166,"fUST",-250.6,0.00019957,2,"2025-07-15T21:30:39.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365666,1752615039175,"fUST",-460.0,0.00019957,2,"2025-07-15T21:30:39.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365667,1752615039184,"fUST",-500.0,0.00019959,2,"2025-07-15T21:30:39.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365668,1752615039197,"fUST",-151.0,0.00019959,2,"2025-07-15T21:30:39.197",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365669,1752615039206,"fUST",-151.0,0.00019959,2,"2025-07-15T21:30:39.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365670,1752615039215,"fUST",-231.94862664,0.00019959,2,"2025-07-15T21:30:39.215",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365671,1752615039229,"fUST",-228.05137336,0.00019959,2,"2025-07-15T21:30:39.229",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365672,1752615039238,"fUST",-500.0,0.00019973,2,"2025-07-15T21:30:39.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365673,1752615039248,"fUST",-500.0,0.00019973,2,"2025-07-15T21:30:39.248",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365674,1752615039257,"fUST",-500.0,0.00020067,2,"2025-07-15T21:30:39.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365675,1752615039266,"fUST",-500.0,0.00020094,2,"2025-07-15T21:30:39.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365676,1752615039276,"fUST",-500.0,0.00020122,2,"2025-07-15T21:30:39.276",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365677,1752615039285,"fUST",-25342.58498501,0.00020131,2,"2025-07-15T21:30:39.285",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365678,1752615039296,"fUST",-2624.68354269,0.00020131,2,"2025-07-15T21:30:39.296",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365679,1752615039307,"fUST",-4324.63467221,0.00020131,2,"2025-07-15T21:30:39.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365680,1752615039319,"fUST",-580.51443761,0.00020131,2,"2025-07-15T21:30:39.319",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365682,1752615039331,"fUST",-418.70153219,0.00020131,2,"2025-07-15T21:30:39.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365684,1752615039342,"fUST",-2282.59041574,0.00020131,2,"2025-07-15T21:30:39.342",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365686,1752615039352,"fUST",-500.0,0.00020149,2,"2025-07-15T21:30:39.352",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365688,1752615039361,"fUST",-500.0,0.00020177,2,"2025-07-15T21:30:39.361",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365690,1752615039371,"fUST",-390.254507,0.00020187,2,"2025-07-15T21:30:39.371",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365692,1752615039381,"fUST",-500.0,0.00020204,2,"2025-07-15T21:30:39.381",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365694,1752615039390,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.390",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365696,1752615039400,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365698,1752615039410,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365716,1752615039570,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.570",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365719,1752615039580,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.580",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365721,1752615039590,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.590",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365723,1752615039602,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.602",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365725,1752615039612,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.612",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365727,1752615039622,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.622",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365729,1752615039631,"fUST",-460.0,0.00020227,2,"2025-07-15T21:30:39.631",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365731,1752615039640,"fUST",-2349.09177208,0.00020228,2,"2025-07-15T21:30:39.640",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365825,1752615040483,"fUST",-85.11822792,0.00020228,2,"2025-07-15T21:30:40.483",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365827,1752615040493,"fUST",-1161.59,0.00020228,2,"2025-07-15T21:30:40.493",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365829,1752615040502,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.502",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365831,1752615040512,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.512",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365833,1752615040521,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.521",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365835,1752615040531,"fUST",-668.77,0.00020228,2,"2025-07-15T21:30:40.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365837,1752615040541,"fUST",-359.49069098,0.00020228,2,"2025-07-15T21:30:40.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365839,1752615040552,"fUST",-473.23930902,0.00020228,2,"2025-07-15T21:30:40.552",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365841,1752615040562,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.562",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365843,1752615040572,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.572",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365845,1752615040582,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.582",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365847,1752615040592,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.592",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365849,1752615040601,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.601",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365851,1752615040610,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.610",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365853,1752615040620,"fUST",-613.1,0.00020228,2,"2025-07-15T21:30:40.620",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365855,1752615040629,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.629",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365857,1752615040639,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.639",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365859,1752615040648,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.648",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365861,1752615040658,"fUST",-460.0,0.00020228,2,"2025-07-15T21:30:40.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365863,1752615040667,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365865,1752615040676,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.676",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365867,1752615040686,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.686",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365869,1752615040695,"fUST",-1144.36,0.00020229,2,"2025-07-15T21:30:40.695",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365871,1752615040704,"fUST",-2725.23,0.00020229,2,"2025-07-15T21:30:40.704",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365873,1752615040714,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.714",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365875,1752615040723,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365877,1752615040732,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.732",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365879,1752615040742,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.742",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365881,1752615040752,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.752",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365883,1752615040762,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.762",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365885,1752615040772,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365887,1752615040781,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.781",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365889,1752615040791,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.791",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365891,1752615040800,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.800",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365893,1752615040809,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.809",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365895,1752615040819,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365896,1752615040828,"fUST",-460.0,0.00020229,2,"2025-07-15T21:30:40.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365898,1752615040838,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365900,1752615040847,"fUST",-277.62926037,0.0002023,2,"2025-07-15T21:30:40.847",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365902,1752615040857,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.857",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365904,1752615040869,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.869",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365907,1752615040879,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.879",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365908,1752615040888,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.888",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365910,1752615040899,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365912,1752615040909,"fUST",-299.69452537,0.0002023,2,"2025-07-15T21:30:40.909",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365914,1752615040919,"fUST",-593.41,0.0002023,2,"2025-07-15T21:30:40.919",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365917,1752615040929,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365919,1752615040939,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365921,1752615040948,"fUST",-1027.27,0.0002023,2,"2025-07-15T21:30:40.948",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365922,1752615040958,"fUST",-460.0,0.0002023,2,"2025-07-15T21:30:40.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365925,1752615040967,"fUST",-315.95284388,0.0002023,2,"2025-07-15T21:30:40.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365927,1752615040977,"fUST",-500.0,0.0002023,2,"2025-07-15T21:30:40.977",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365928,1752615040986,"fUST",-528.17985101,0.0002023,2,"2025-07-15T21:30:40.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365930,1752615040995,"fUST",-460.0,0.00020231,2,"2025-07-15T21:30:40.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365932,1752615041005,"fUST",-460.0,0.00020231,2,"2025-07-15T21:30:41.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365934,1752615041014,"fUST",-460.0,0.00020231,2,"2025-07-15T21:30:41.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365936,1752615041030,"fUST",-500.0,0.00020231,2,"2025-07-15T21:30:41.030",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365938,1752615041049,"fUST",-460.0,0.00020233,2,"2025-07-15T21:30:41.049",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365940,1752615041061,"fUST",-460.0,0.00020235,2,"2025-07-15T21:30:41.061",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365942,1752615041071,"fUST",-500.0,0.00020259,2,"2025-07-15T21:30:41.071",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365945,1752615041081,"fUST",-500.0,0.00020273,2,"2025-07-15T21:30:41.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365947,1752615041092,"fUST",-500.0,0.00020286,2,"2025-07-15T21:30:41.092",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365949,1752615041101,"fUST",-401.0,0.00020314,2,"2025-07-15T21:30:41.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365951,1752615041111,"fUST",-25000.0,0.00020458,2,"2025-07-15T21:30:41.111",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365953,1752615041120,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.120",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365954,1752615041130,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.130",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365957,1752615041140,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.140",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365959,1752615041149,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.149",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365960,1752615041158,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.158",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365963,1752615041168,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.168",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365965,1752615041177,"fUST",-207.4,0.00020458,2,"2025-07-15T21:30:41.177",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365966,1752615041188,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.188",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365969,1752615041198,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365971,1752615041208,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.208",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365972,1752615041217,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.217",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365974,1752615041227,"fUST",-500.0,0.00020458,2,"2025-07-15T21:30:41.227",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365976,1752615041237,"fUST",-500.0,0.00020473,2,"2025-07-15T21:30:41.237",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365978,1752615041247,"fUST",-500.0,0.00020473,2,"2025-07-15T21:30:41.247",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365980,1752615041256,"fUST",-500.0,0.00020473,2,"2025-07-15T21:30:41.256",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365982,1752615041265,"fUST",-500.0,0.00020473,2,"2025-07-15T21:30:41.265",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365984,1752615041275,"fUST",-160.0,0.00020478,2,"2025-07-15T21:30:41.275",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365986,1752615041284,"fUST",-160.0,0.00020478,2,"2025-07-15T21:30:41.284",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365988,1752615041293,"fUST",-468.75,0.00020478,2,"2025-07-15T21:30:41.293",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365990,1752615041302,"fUST",-520.84375,0.00020478,2,"2025-07-15T21:30:41.302",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365992,1752615041312,"fUST",-214.37129034,0.00020478,2,"2025-07-15T21:30:41.312",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365994,1752615041321,"fUST",-160.0,0.00020478,2,"2025-07-15T21:30:41.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365996,1752615041331,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372365998,1752615041340,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.340",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366000,1752615041349,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.349",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366002,1752615041359,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366004,1752615041369,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366006,1752615041379,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.379",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366008,1752615041389,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.389",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366010,1752615041398,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.398",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366012,1752615041408,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366014,1752615041418,"fUST",-460.0,0.00020501,2,"2025-07-15T21:30:41.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366016,1752615041427,"fUST",-2434.21,0.00020502,2,"2025-07-15T21:30:41.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366018,1752615041437,"fUST",-1161.59,0.00020502,2,"2025-07-15T21:30:41.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366020,1752615041446,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366022,1752615041455,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.455",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366024,1752615041465,"fUST",-25.03411465,0.00020502,2,"2025-07-15T21:30:41.465",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366026,1752615041478,"fUST",-434.96588535,0.00020502,2,"2025-07-15T21:30:41.478",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366028,1752615041487,"fUST",-104.59003994,0.00020502,2,"2025-07-15T21:30:41.487",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366030,1752615041498,"fUST",-428.0,0.00020502,2,"2025-07-15T21:30:41.498",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366033,1752615041510,"fUST",-136.17996006,0.00020502,2,"2025-07-15T21:30:41.510",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366035,1752615041520,"fUST",-832.73,0.00020502,2,"2025-07-15T21:30:41.520",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366037,1752615041529,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.529",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366039,1752615041539,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.539",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366041,1752615041551,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.551",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366043,1752615041564,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.564",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366046,1752615041576,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.576",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366048,1752615041588,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.588",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366050,1752615041600,"fUST",-613.1,0.00020502,2,"2025-07-15T21:30:41.600",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366053,1752615041612,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.612",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366055,1752615041622,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.622",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366057,1752615041632,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.632",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366059,1752615041645,"fUST",-460.0,0.00020502,2,"2025-07-15T21:30:41.645",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366061,1752615041656,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.656",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366063,1752615041667,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366066,1752615041678,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.678",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366068,1752615041690,"fUST",-1144.36,0.00020503,2,"2025-07-15T21:30:41.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366070,1752615041702,"fUST",-2725.23,0.00020503,2,"2025-07-15T21:30:41.702",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366073,1752615041714,"fUST",-385.02232278,0.00020503,2,"2025-07-15T21:30:41.714",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366075,1752615041724,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.724",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366077,1752615041735,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.735",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366079,1752615041746,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.746",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366081,1752615041758,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.758",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366083,1752615041769,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.769",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366086,1752615041781,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.781",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366088,1752615041792,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.792",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366090,1752615041804,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.804",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366092,1752615041815,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.815",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366094,1752615041827,"fUST",-371.66,0.00020503,2,"2025-07-15T21:30:41.827",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366097,1752615041838,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366099,1752615041850,"fUST",-460.0,0.00020503,2,"2025-07-15T21:30:41.850",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366101,1752615041861,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.861",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366103,1752615041872,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.872",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366105,1752615041883,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.883",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366108,1752615041896,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.896",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366110,1752615041907,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.907",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366112,1752615041918,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.918",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366114,1752615041929,"fUST",-176.51,0.00020504,2,"2025-07-15T21:30:41.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366116,1752615041941,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.941",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366118,1752615041951,"fUST",-1027.27,0.00020504,2,"2025-07-15T21:30:41.951",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366120,1752615041961,"fUST",-460.0,0.00020504,2,"2025-07-15T21:30:41.961",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366122,1752615041971,"fUST",-460.0,0.00020505,2,"2025-07-15T21:30:41.971",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366125,1752615041981,"fUST",-460.0,0.00020505,2,"2025-07-15T21:30:41.981",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366127,1752615041995,"fUST",-460.0,0.00020505,2,"2025-07-15T21:30:41.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366129,1752615042006,"fUST",-460.0,0.00020507,2,"2025-07-15T21:30:42.006",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366131,1752615042017,"fUST",-1000.0,0.00020521,2,"2025-07-15T21:30:42.017",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366133,1752615042028,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.028",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366135,1752615042043,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.043",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366138,1752615042054,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.054",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366140,1752615042065,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.065",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366142,1752615042078,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.078",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366144,1752615042089,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.089",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366146,1752615042101,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366149,1752615042114,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.114",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366151,1752615042126,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.126",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366153,1752615042137,"fUST",-460.0,0.00020775,2,"2025-07-15T21:30:42.137",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366155,1752615042149,"fUST",-2434.21,0.00020776,2,"2025-07-15T21:30:42.149",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366158,1752615042160,"fUST",-1161.59,0.00020776,2,"2025-07-15T21:30:42.160",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366160,1752615042171,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.171",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366162,1752615042181,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.181",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366164,1752615042191,"fUST",-668.77,0.00020776,2,"2025-07-15T21:30:42.191",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366166,1752615042201,"fUST",-832.73,0.00020776,2,"2025-07-15T21:30:42.201",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366168,1752615042211,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366170,1752615042221,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.221",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366172,1752615042231,"fUST",-596.94653153,0.00020776,2,"2025-07-15T21:30:42.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366174,1752615042243,"fUST",-203.35,0.00020776,2,"2025-07-15T21:30:42.243",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366177,1752615042254,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.254",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366179,1752615042267,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.267",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366181,1752615042278,"fUST",-613.1,0.00020776,2,"2025-07-15T21:30:42.278",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366183,1752615042289,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:42.289",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366186,1752615042300,"fUST",-0.36967311,0.00020776,2,"2025-07-15T21:30:42.300",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366188,1752615042312,"fUST",-459.63032689,0.00020776,2,"2025-07-15T21:30:42.312",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366190,1752615042323,"fUST",-334.79613404,0.00020776,2,"2025-07-15T21:30:42.323",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366313,1752615043478,"fUST",-125.20386596,0.00020776,2,"2025-07-15T21:30:43.478",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366314,1752615043490,"fUST",-460.0,0.00020776,2,"2025-07-15T21:30:43.490",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366316,1752615043501,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.501",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366318,1752615043511,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.511",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366319,1752615043522,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366321,1752615043532,"fUST",-1573.31288139,0.00020777,2,"2025-07-15T21:30:43.532",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366322,1752615043544,"fUST",-500.0,0.00020777,2,"2025-07-15T21:30:43.544",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366323,1752615043557,"fUST",-651.91711861,0.00020777,2,"2025-07-15T21:30:43.557",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366324,1752615043567,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.567",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366325,1752615043577,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.577",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366326,1752615043587,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.587",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366327,1752615043597,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.597",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366328,1752615043607,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366329,1752615043617,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366330,1752615043627,"fUST",-221.74639928,0.00020777,2,"2025-07-15T21:30:43.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366332,1752615043637,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366333,1752615043647,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366335,1752615043657,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.657",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366337,1752615043667,"fUST",-460.0,0.00020777,2,"2025-07-15T21:30:43.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366339,1752615043678,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.678",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366343,1752615043688,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.688",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366346,1752615043699,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366348,1752615043709,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366350,1752615043719,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.719",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366352,1752615043730,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.730",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366354,1752615043741,"fUST",-1027.27,0.00020778,2,"2025-07-15T21:30:43.741",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366356,1752615043752,"fUST",-460.0,0.00020778,2,"2025-07-15T21:30:43.752",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366358,1752615043763,"fUST",-460.0,0.00020779,2,"2025-07-15T21:30:43.763",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366361,1752615043774,"fUST",-460.0,0.00020779,2,"2025-07-15T21:30:43.774",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366363,1752615043784,"fUST",-460.0,0.00020779,2,"2025-07-15T21:30:43.784",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366365,1752615043795,"fUST",-460.0,0.00020781,2,"2025-07-15T21:30:43.795",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366367,1752615043806,"fUST",-1000.0,0.00020821,2,"2025-07-15T21:30:43.806",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366369,1752615043816,"fUST",-264.934,0.00020885,2,"2025-07-15T21:30:43.816",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366371,1752615043827,"fUST",-540.9965037,0.00020906,2,"2025-07-15T21:30:43.827",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366373,1752615043838,"fUST",-513.88759956,0.00020973,2,"2025-07-15T21:30:43.838",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366375,1752615043849,"fUST",-500.0,0.00020973,2,"2025-07-15T21:30:43.849",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366378,1752615043860,"fUST",-501.83548984,0.00020973,2,"2025-07-15T21:30:43.860",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366380,1752615043870,"fUST",-500.0,0.00020973,2,"2025-07-15T21:30:43.870",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366382,1752615043881,"fUST",-500.0,0.00020973,2,"2025-07-15T21:30:43.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366384,1752615043891,"fUST",-592.79,0.0002098,10,"2025-07-15T21:30:43.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366386,1752615043900,"fUST",-80029.9572603,0.0002099,2,"2025-07-15T21:30:43.900",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366388,1752615043910,"fUST",-25000.0,0.00021006,2,"2025-07-15T21:30:43.910",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366390,1752615043919,"fUST",-500.0,0.00021021,2,"2025-07-15T21:30:43.919",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366392,1752615043929,"fUST",-841.91460913,0.00021021,2,"2025-07-15T21:30:43.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366394,1752615043938,"fUST",-1000.0,0.00021021,2,"2025-07-15T21:30:43.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366408,1752615044072,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.072",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366411,1752615044089,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.089",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366413,1752615044101,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.101",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366415,1752615044110,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.110",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366417,1752615044121,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.121",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366419,1752615044131,"fUST",-375.23281913,0.00021049,2,"2025-07-15T21:30:44.131",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366421,1752615044140,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.140",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366423,1752615044151,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.151",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366425,1752615044160,"fUST",-460.0,0.00021049,2,"2025-07-15T21:30:44.160",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366427,1752615044169,"fUST",-2434.21,0.0002105,2,"2025-07-15T21:30:44.169",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366429,1752615044179,"fUST",-1161.59,0.0002105,2,"2025-07-15T21:30:44.179",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366431,1752615044189,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366433,1752615044198,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366435,1752615044207,"fUST",-668.77,0.0002105,2,"2025-07-15T21:30:44.207",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366437,1752615044216,"fUST",-832.73,0.0002105,2,"2025-07-15T21:30:44.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366439,1752615044225,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.225",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366441,1752615044234,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.234",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366443,1752615044243,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.243",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366444,1752615044252,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.252",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366446,1752615044262,"fUST",-613.1,0.0002105,2,"2025-07-15T21:30:44.262",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366448,1752615044273,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.273",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366450,1752615044284,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.284",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366452,1752615044294,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.294",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366454,1752615044303,"fUST",-460.0,0.0002105,2,"2025-07-15T21:30:44.303",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366456,1752615044312,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.312",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366458,1752615044321,"fUST",-454.50425747,0.00021051,2,"2025-07-15T21:30:44.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366460,1752615044331,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.331",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366462,1752615044340,"fUST",-2725.23,0.00021051,2,"2025-07-15T21:30:44.340",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366464,1752615044350,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366466,1752615044359,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366468,1752615044369,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366470,1752615044378,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.378",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366472,1752615044387,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.387",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366474,1752615044396,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.396",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366476,1752615044406,"fUST",-474.71919553,0.00021051,2,"2025-07-15T21:30:44.406",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366478,1752615044415,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.415",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366480,1752615044424,"fUST",-460.0,0.00021051,2,"2025-07-15T21:30:44.424",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366482,1752615044433,"fUST",-185.07857124,0.00021051,2,"2025-07-15T21:30:44.433",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366484,1752615044442,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.442",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366486,1752615044452,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.452",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366488,1752615044461,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.461",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366490,1752615044471,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366492,1752615044481,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.481",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366494,1752615044491,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.491",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366496,1752615044500,"fUST",-1027.27,0.00021052,2,"2025-07-15T21:30:44.500",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366498,1752615044509,"fUST",-460.0,0.00021052,2,"2025-07-15T21:30:44.509",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366500,1752615044519,"fUST",-460.0,0.00021053,2,"2025-07-15T21:30:44.519",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366502,1752615044529,"fUST",-460.0,0.00021053,2,"2025-07-15T21:30:44.529",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366504,1752615044538,"fUST",-538.04655802,0.00021053,2,"2025-07-15T21:30:44.538",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366506,1752615044547,"fUST",-460.0,0.00021055,2,"2025-07-15T21:30:44.547",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366508,1752615044556,"fUST",-1500.0,0.00021068,2,"2025-07-15T21:30:44.556",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366510,1752615044566,"fUST",-500.0,0.00021073,2,"2025-07-15T21:30:44.566",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366512,1752615044575,"fUST",-631.95,0.000211,2,"2025-07-15T21:30:44.575",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366514,1752615044584,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.584",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366516,1752615044593,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.593",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366518,1752615044603,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.603",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366520,1752615044612,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.612",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366522,1752615044622,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.622",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366524,1752615044631,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.631",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366526,1752615044640,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.640",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366528,1752615044649,"fUST",-460.0,0.00021323,2,"2025-07-15T21:30:44.649",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366530,1752615044658,"fUST",-2434.21,0.00021324,2,"2025-07-15T21:30:44.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366532,1752615044667,"fUST",-1161.59,0.00021324,2,"2025-07-15T21:30:44.667",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366534,1752615044676,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.676",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366536,1752615044686,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.686",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366538,1752615044695,"fUST",-668.77,0.00021324,2,"2025-07-15T21:30:44.695",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366540,1752615044704,"fUST",-832.73,0.00021324,2,"2025-07-15T21:30:44.704",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366542,1752615044713,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.713",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366544,1752615044723,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366545,1752615044731,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.731",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366547,1752615044741,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.741",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366549,1752615044750,"fUST",-613.1,0.00021324,2,"2025-07-15T21:30:44.750",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366552,1752615044760,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366554,1752615044770,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366556,1752615044779,"fUST",-460.0,0.00021324,2,"2025-07-15T21:30:44.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366558,1752615044789,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.789",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366560,1752615044798,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.798",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366561,1752615044807,"fUST",-2725.23,0.00021325,2,"2025-07-15T21:30:44.807",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366563,1752615044817,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.817",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366565,1752615044826,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.826",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366568,1752615044837,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.837",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366569,1752615044845,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.845",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366571,1752615044855,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.855",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366573,1752615044864,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.864",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366575,1752615044873,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.873",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366577,1752615044883,"fUST",-460.0,0.00021325,2,"2025-07-15T21:30:44.883",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366579,1752615044892,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.892",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366581,1752615044901,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366583,1752615044910,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.910",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366585,1752615044920,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.920",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366587,1752615044929,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.929",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366589,1752615044938,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366591,1752615044948,"fUST",-1027.27,0.00021326,2,"2025-07-15T21:30:44.948",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366593,1752615044957,"fUST",-460.0,0.00021326,2,"2025-07-15T21:30:44.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366595,1752615044967,"fUST",-460.0,0.00021327,2,"2025-07-15T21:30:44.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366597,1752615044976,"fUST",-460.0,0.00021327,2,"2025-07-15T21:30:44.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366599,1752615044986,"fUST",-166.912252,0.00021327,2,"2025-07-15T21:30:44.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366601,1752615044995,"fUST",-151.0,0.00021327,2,"2025-07-15T21:30:44.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366603,1752615045005,"fUST",-460.0,0.00021329,2,"2025-07-15T21:30:45.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366605,1752615045015,"fUST",-1500.0,0.00021368,2,"2025-07-15T21:30:45.015",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366607,1752615045025,"fUST",-151.0,0.00021432,2,"2025-07-15T21:30:45.025",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366609,1752615045035,"fUST",-151.0,0.00021432,2,"2025-07-15T21:30:45.035",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366611,1752615045047,"fUST",-160.0,0.00021518,2,"2025-07-15T21:30:45.047",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366613,1752615045057,"fUST",-1000.0,0.00021521,2,"2025-07-15T21:30:45.057",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366615,1752615045066,"fUST",-1000.0,0.00021521,2,"2025-07-15T21:30:45.066",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366617,1752615045078,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.078",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366619,1752615045087,"fUST",-218.22389,0.00021568,2,"2025-07-15T21:30:45.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366621,1752615045096,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.096",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366623,1752615045106,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.106",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366625,1752615045116,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.116",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366627,1752615045126,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.126",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366629,1752615045135,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.135",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366631,1752615045144,"fUST",-151.0,0.00021568,2,"2025-07-15T21:30:45.144",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366633,1752615045154,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.154",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366635,1752615045164,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.164",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366637,1752615045173,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.173",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366639,1752615045183,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366641,1752615045192,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.192",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366643,1752615045202,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366645,1752615045211,"fUST",-432.4826251,0.00021597,2,"2025-07-15T21:30:45.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366647,1752615045220,"fUST",-460.0,0.00021597,2,"2025-07-15T21:30:45.220",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366649,1752615045229,"fUST",-151.0,0.00021597,2,"2025-07-15T21:30:45.229",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366651,1752615045239,"fUST",-2434.21,0.00021598,2,"2025-07-15T21:30:45.239",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366653,1752615045247,"fUST",-1161.59,0.00021598,2,"2025-07-15T21:30:45.247",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366655,1752615045257,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366656,1752615045266,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366658,1752615045275,"fUST",-668.77,0.00021598,2,"2025-07-15T21:30:45.275",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366660,1752615045285,"fUST",-832.73,0.00021598,2,"2025-07-15T21:30:45.285",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366662,1752615045294,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.294",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366664,1752615045304,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.304",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366666,1752615045313,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366668,1752615045322,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.322",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366670,1752615045332,"fUST",-613.1,0.00021598,2,"2025-07-15T21:30:45.332",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366672,1752615045342,"fUST",-460.0,0.00021598,2,"2025-07-15T21:30:45.342",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366674,1752615045351,"fUST",-599.93640402,0.00021598,2,"2025-07-15T21:30:45.351",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366676,1752615045361,"fUST",-217.02011707,0.00021598,2,"2025-07-15T21:30:45.361",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366679,1752615045371,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.371",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366680,1752615045380,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.380",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366682,1752615045390,"fUST",-2725.23,0.00021599,2,"2025-07-15T21:30:45.390",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366684,1752615045399,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.399",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366686,1752615045408,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.408",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366688,1752615045418,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.418",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366690,1752615045427,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.427",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366692,1752615045437,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.437",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366694,1752615045446,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.446",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366696,1752615045456,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.456",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366698,1752615045465,"fUST",-460.0,0.00021599,2,"2025-07-15T21:30:45.465",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366700,1752615045474,"fUST",-151.0,0.000216,3,"2025-07-15T21:30:45.474",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366703,1752615045484,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.484",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366705,1752615045493,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.493",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366706,1752615045503,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366708,1752615045512,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.512",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366710,1752615045522,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.522",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366712,1752615045531,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.531",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366714,1752615045541,"fUST",-1027.27,0.000216,2,"2025-07-15T21:30:45.541",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366716,1752615045550,"fUST",-460.0,0.000216,2,"2025-07-15T21:30:45.550",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366718,1752615045560,"fUST",-460.0,0.00021601,2,"2025-07-15T21:30:45.560",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366720,1752615045569,"fUST",-460.0,0.00021601,2,"2025-07-15T21:30:45.569",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366722,1752615045578,"fUST",-2000.0,0.00021616,2,"2025-07-15T21:30:45.578",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366724,1752615045587,"fUST",-1000.0,0.00021621,2,"2025-07-15T21:30:45.587",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366726,1752615045596,"fUST",-460.0,0.00021668,2,"2025-07-15T21:30:45.596",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366728,1752615045606,"fUST",-320.05533489,0.00021668,2,"2025-07-15T21:30:45.606",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366730,1752615045615,"fUST",-460.0,0.00021668,2,"2025-07-15T21:30:45.615",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366732,1752615045624,"fUST",-460.0,0.00021668,2,"2025-07-15T21:30:45.624",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366734,1752615045634,"fUST",-651.16,0.00021668,2,"2025-07-15T21:30:45.634",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366736,1752615045643,"fUST",-460.0,0.00021668,2,"2025-07-15T21:30:45.643",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366738,1752615045652,"fUST",-592.88810935,0.00021668,2,"2025-07-15T21:30:45.652",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366740,1752615045662,"fUST",-762.4,0.00021668,2,"2025-07-15T21:30:45.662",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366742,1752615045671,"fUST",-420.0,0.00021728,2,"2025-07-15T21:30:45.671",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366744,1752615045680,"fUST",-215.0738,0.00021827,2,"2025-07-15T21:30:45.680",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366746,1752615045689,"fUST",-280.0155497,0.00021871,2,"2025-07-15T21:30:45.689",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366748,1752615045699,"fUST",-460.0,0.00021871,2,"2025-07-15T21:30:45.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366750,1752615045708,"fUST",-585.52,0.00021871,2,"2025-07-15T21:30:45.708",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366752,1752615045717,"fUST",-460.0,0.00021871,2,"2025-07-15T21:30:45.717",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366754,1752615045726,"fUST",-460.0,0.00021871,2,"2025-07-15T21:30:45.726",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366756,1752615045735,"fUST",-514.0,0.00021871,2,"2025-07-15T21:30:45.735",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366758,1752615045745,"fUST",-2434.21,0.00021872,2,"2025-07-15T21:30:45.745",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366760,1752615045754,"fUST",-1161.59,0.00021872,2,"2025-07-15T21:30:45.754",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366762,1752615045763,"fUST",-460.0,0.00021872,2,"2025-07-15T21:30:45.763",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366763,1752615045772,"fUST",-460.0,0.00021872,2,"2025-07-15T21:30:45.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366765,1752615045781,"fUST",-668.77,0.00021872,2,"2025-07-15T21:30:45.781",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366767,1752615045791,"fUST",-832.73,0.00021872,2,"2025-07-15T21:30:45.791",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366769,1752615045800,"fUST",-498.0,0.00021872,2,"2025-07-15T21:30:45.800",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366771,1752615045811,"fUST",-346.47884569,0.00021872,2,"2025-07-15T21:30:45.811",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366773,1752615045820,"fUST",-613.1,0.00021872,2,"2025-07-15T21:30:45.820",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366775,1752615045829,"fUST",-460.0,0.00021872,2,"2025-07-15T21:30:45.829",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366776,1752615045839,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.839",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366778,1752615045848,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.848",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366780,1752615045858,"fUST",-2725.23,0.00021873,2,"2025-07-15T21:30:45.858",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366782,1752615045869,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.869",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366784,1752615045879,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.879",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366786,1752615045888,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.888",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366788,1752615045898,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.898",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366790,1752615045908,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.908",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366792,1752615045918,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.918",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366794,1752615045927,"fUST",-460.0,0.00021873,2,"2025-07-15T21:30:45.927",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366796,1752615045936,"fUST",-460.0,0.00021874,2,"2025-07-15T21:30:45.936",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366798,1752615045946,"fUST",-460.0,0.00021874,2,"2025-07-15T21:30:45.946",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366799,1752615045956,"fUST",-426.01491099,0.00021874,2,"2025-07-15T21:30:45.956",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366800,1752615045965,"fUST",-460.0,0.00021874,2,"2025-07-15T21:30:45.965",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366801,1752615045974,"fUST",-460.0,0.00021874,2,"2025-07-15T21:30:45.974",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366802,1752615045983,"fUST",-340.37095281,0.00021874,2,"2025-07-15T21:30:45.983",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366803,1752615045993,"fUST",-1027.27,0.00021874,2,"2025-07-15T21:30:45.993",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366804,1752615046002,"fUST",-460.0,0.00021874,2,"2025-07-15T21:30:46.002",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366805,1752615046011,"fUST",-557.85221893,0.00021875,2,"2025-07-15T21:30:46.011",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366806,1752615046020,"fUST",-460.0,0.00021875,2,"2025-07-15T21:30:46.020",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366807,1752615046029,"fUST",-540.99650367,0.0002188,2,"2025-07-15T21:30:46.029",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366808,1752615046041,"fUST",-151.0,0.000219,4,"2025-07-15T21:30:46.041",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366809,1752615046050,"fUST",-500.0,0.00021916,2,"2025-07-15T21:30:46.050",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366811,1752615046059,"fUST",-505.49074743,0.00021937,2,"2025-07-15T21:30:46.059",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366812,1752615046069,"fUST",-500.0,0.00021937,2,"2025-07-15T21:30:46.069",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366815,1752615046079,"fUST",-460.0,0.00021942,2,"2025-07-15T21:30:46.079",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366816,1752615046088,"fUST",-460.0,0.00021942,2,"2025-07-15T21:30:46.088",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366818,1752615046098,"fUST",-651.16,0.00021942,2,"2025-07-15T21:30:46.098",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366821,1752615046108,"fUST",-460.0,0.00021942,2,"2025-07-15T21:30:46.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366823,1752615046118,"fUST",-762.4,0.00021942,2,"2025-07-15T21:30:46.118",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366826,1752615046128,"fUST",-7020.13,0.00022,7,"2025-07-15T21:30:46.128",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366828,1752615046138,"fUST",-260.0,0.00022066,2,"2025-07-15T21:30:46.138",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366829,1752615046147,"fUST",-1500.0,0.00022068,2,"2025-07-15T21:30:46.147",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366831,1752615046156,"fUST",-460.0,0.00022145,2,"2025-07-15T21:30:46.156",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366833,1752615046166,"fUST",-2434.21,0.00022146,2,"2025-07-15T21:30:46.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366835,1752615046177,"fUST",-1161.59,0.00022146,2,"2025-07-15T21:30:46.177",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366838,1752615046187,"fUST",-668.77,0.00022146,2,"2025-07-15T21:30:46.187",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366840,1752615046196,"fUST",-832.73,0.00022146,2,"2025-07-15T21:30:46.196",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366842,1752615046206,"fUST",-613.1,0.00022146,2,"2025-07-15T21:30:46.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366843,1752615046216,"fUST",-460.0,0.00022146,2,"2025-07-15T21:30:46.216",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366845,1752615046226,"fUST",-460.0,0.00022147,2,"2025-07-15T21:30:46.226",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366847,1752615046236,"fUST",-2725.23,0.00022147,2,"2025-07-15T21:30:46.236",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366850,1752615046245,"fUST",-460.0,0.00022147,2,"2025-07-15T21:30:46.245",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366851,1752615046255,"fUST",-460.0,0.00022147,2,"2025-07-15T21:30:46.255",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366854,1752615046265,"fUST",-151.0,0.00022147,7,"2025-07-15T21:30:46.265",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366855,1752615046274,"fUST",-151.0,0.00022147,7,"2025-07-15T21:30:46.274",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366857,1752615046284,"fUST",-460.0,0.00022148,2,"2025-07-15T21:30:46.284",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366860,1752615046294,"fUST",-460.0,0.00022148,2,"2025-07-15T21:30:46.294",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366862,1752615046304,"fUST",-460.0,0.00022148,2,"2025-07-15T21:30:46.304",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366863,1752615046313,"fUST",-1027.27,0.00022148,2,"2025-07-15T21:30:46.313",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366865,1752615046323,"fUST",-460.0,0.00022148,2,"2025-07-15T21:30:46.323",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366867,1752615046332,"fUST",-460.0,0.00022149,2,"2025-07-15T21:30:46.332",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366869,1752615046342,"fUST",-500.0,0.00022152,2,"2025-07-15T21:30:46.342",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366871,1752615046352,"fUST",-205.463075,0.00022161,7,"2025-07-15T21:30:46.352",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366873,1752615046361,"fUST",-240.86991078,0.00022164,2,"2025-07-15T21:30:46.361",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366876,1752615046372,"fUST",-151.0,0.00022168,7,"2025-07-15T21:30:46.372",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366878,1752615046382,"fUST",-151.0,0.00022168,7,"2025-07-15T21:30:46.382",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366880,1752615046392,"fUST",-1503.07991612,0.00022168,2,"2025-07-15T21:30:46.392",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366882,1752615046401,"fUST",-500.0,0.00022176,2,"2025-07-15T21:30:46.401",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366884,1752615046410,"fUST",-500.0,0.00022176,2,"2025-07-15T21:30:46.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366886,1752615046419,"fUST",-1019.32,0.000222,7,"2025-07-15T21:30:46.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366887,1752615046428,"fUST",-10713.66383623,0.000222,2,"2025-07-15T21:30:46.428",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366896,1752615046500,"fUST",-417.46701517,0.000222,2,"2025-07-15T21:30:46.500",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366899,1752615046518,"fUST",-188.5791486,0.000222,2,"2025-07-15T21:30:46.518",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366901,1752615046527,"fUST",-151.0,0.000222,7,"2025-07-15T21:30:46.527",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366903,1752615046537,"fUST",-151.0,0.000222,7,"2025-07-15T21:30:46.537",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366905,1752615046547,"fUST",-151.0,0.000222,7,"2025-07-15T21:30:46.547",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366907,1752615046556,"fUST",-151.0,0.00022202,7,"2025-07-15T21:30:46.556",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366909,1752615046566,"fUST",-151.0,0.00022202,7,"2025-07-15T21:30:46.566",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366911,1752615046575,"fUST",-151.0,0.00022202,7,"2025-07-15T21:30:46.575",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366913,1752615046584,"fUST",-460.0,0.00022216,2,"2025-07-15T21:30:46.584",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366915,1752615046594,"fUST",-460.0,0.00022216,2,"2025-07-15T21:30:46.594",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366917,1752615046603,"fUST",-651.16,0.00022216,2,"2025-07-15T21:30:46.603",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366919,1752615046612,"fUST",-460.0,0.00022216,2,"2025-07-15T21:30:46.612",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366921,1752615046621,"fUST",-762.4,0.00022216,2,"2025-07-15T21:30:46.621",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366923,1752615046631,"fUST",-151.0,0.000223,8,"2025-07-15T21:30:46.631",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366925,1752615046640,"fUST",-337.2,0.00022419,2,"2025-07-15T21:30:46.640",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366927,1752615046649,"fUST",-96.8608514,0.0002242,2,"2025-07-15T21:30:46.649",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366929,1752615046661,"fUST",-1864.65664404,0.0002242,2,"2025-07-15T21:30:46.661",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366942,1752615046777,"fUST",-1001.32,0.00019954,2,"2025-07-15T21:30:46.777",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366944,1752615046788,"fUST",-1001.32,0.00020228,2,"2025-07-15T21:30:46.788",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366946,1752615046798,"fUST",-1001.32,0.00020502,2,"2025-07-15T21:30:46.798",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366948,1752615046807,"fUST",-46.16,0.00020776,2,"2025-07-15T21:30:46.807",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366951,1752615046819,"fUST",-955.16,0.00020776,2,"2025-07-15T21:30:46.819",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366953,1752615046828,"fUST",-547.98143,0.0002105,2,"2025-07-15T21:30:46.828",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366955,1752615046840,"fUST",-453.33857,0.0002105,2,"2025-07-15T21:30:46.840",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366957,1752615046850,"fUST",-1001.32,0.00021324,2,"2025-07-15T21:30:46.850",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366959,1752615046859,"fUST",-1001.32,0.00021598,2,"2025-07-15T21:30:46.859",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366961,1752615046868,"fUST",-1001.32,0.00021872,2,"2025-07-15T21:30:46.868",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366963,1752615046878,"fUST",-1001.32,0.00022146,2,"2025-07-15T21:30:46.878",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366965,1752615046887,"fUST",-472.69250456,0.0002242,2,"2025-07-15T21:30:46.887",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366967,1752615046897,"fUST",-1161.59,0.0002242,2,"2025-07-15T21:30:46.897",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366969,1752615046906,"fUST",-668.77,0.0002242,2,"2025-07-15T21:30:46.906",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366971,1752615046918,"fUST",-832.73,0.0002242,2,"2025-07-15T21:30:46.918",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366973,1752615046927,"fUST",-613.1,0.0002242,2,"2025-07-15T21:30:46.927",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366975,1752615046937,"fUST",-460.0,0.0002242,2,"2025-07-15T21:30:46.937",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366977,1752615046946,"fUST",-151.0,0.00022421,7,"2025-07-15T21:30:46.946",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366979,1752615046956,"fUST",-460.0,0.00022421,2,"2025-07-15T21:30:46.956",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366981,1752615046965,"fUST",-2725.23,0.00022421,2,"2025-07-15T21:30:46.965",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366983,1752615046975,"fUST",-460.0,0.00022421,2,"2025-07-15T21:30:46.975",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366985,1752615046984,"fUST",-460.0,0.00022421,2,"2025-07-15T21:30:46.984",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366987,1752615046996,"fUST",-209.040974,0.00022421,7,"2025-07-15T21:30:46.996",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372366989,1752615047009,"fUST",-355.36,0.00022422,2,"2025-07-15T21:30:47.009",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367002,1752615047123,"fUST",-460.0,0.00022422,2,"2025-07-15T21:30:47.123",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367005,1752615047136,"fUST",-460.0,0.00022422,2,"2025-07-15T21:30:47.136",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367007,1752615047147,"fUST",-1027.27,0.00022422,2,"2025-07-15T21:30:47.147",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367009,1752615047156,"fUST",-460.0,0.00022422,2,"2025-07-15T21:30:47.156",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367011,1752615047165,"fUST",-1000.0,0.00022485,2,"2025-07-15T21:30:47.165",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367013,1752615047175,"fUST",-460.0,0.0002249,2,"2025-07-15T21:30:47.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367015,1752615047184,"fUST",-339.71943712,0.0002249,2,"2025-07-15T21:30:47.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367017,1752615047193,"fUST",-651.16,0.0002249,2,"2025-07-15T21:30:47.193",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372367019,1752615047202,"fUST",-14784.83545952,0.0002249,7,"2025-07-15T21:30:47.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370611,1752615673950,"fUST",484.3968013,0.00018954,2,"2025-07-15T21:41:13.950",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370612,1752615688480,"fUST",9344.11063574,0.00018954,2,"2025-07-15T21:41:28.480",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370613,1752615717725,"fUST",365.886429,0.00013699,2,"2025-07-15T21:41:57.725",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370615,1752615931145,"fUST",-300.0,0.00018953,2,"2025-07-15T21:45:31.145",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370616,1752615931167,"fUST",-300.0,0.00018953,2,"2025-07-15T21:45:31.167",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370617,1752615931188,"fUST",-274.0,0.00018953,2,"2025-07-15T21:45:31.188",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370618,1752615931210,"fUST",-300.0,0.00018953,2,"2025-07-15T21:45:31.210",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370619,1752615931231,"fUST",-259.14138539,0.00018953,2,"2025-07-15T21:45:31.231",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370620,1752615953085,"fUST",-940.85861461,0.00018953,2,"2025-07-15T21:45:53.085",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370621,1752615953108,"fUST",-1395.34532983,0.00018954,2,"2025-07-15T21:45:53.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370622,1752616029123,"fUST",-1383.96058524,0.000189,2,"2025-07-15T21:47:09.123",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370623,1752616035083,"fUST",-276.41702461,0.000189,2,"2025-07-15T21:47:15.083",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370624,1752616035105,"fUST",-1200.0,0.00018953,2,"2025-07-15T21:47:15.105",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370625,1752616035126,"fUST",-300.0,0.00018953,2,"2025-07-15T21:47:15.126",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370626,1752616035148,"fUST",-2408.37112982,0.00018954,2,"2025-07-15T21:47:15.148",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370627,1752616040087,"fUST",-11752.17290461,0.00018954,2,"2025-07-15T21:47:20.087",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370628,1752616040108,"fUST",-198.246046,0.00019178,2,"2025-07-15T21:47:20.108",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370629,1752616040130,"fUST",-489.412679,0.0001985,2,"2025-07-15T21:47:20.130",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370630,1752616040151,"fUST",-234.34134457,0.00019948,2,"2025-07-15T21:47:20.151",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370631,1752616040172,"fUST",-200.82605146,0.00019948,2,"2025-07-15T21:47:20.172",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370632,1752616040193,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:20.193",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370633,1752616040213,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:20.213",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370634,1752616040234,"fUST",-386.35272485,0.00019949,2,"2025-07-15T21:47:20.234",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370635,1752616050126,"fUST",-73.64727515,0.00019949,2,"2025-07-15T21:47:30.126",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370636,1752616050147,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:30.147",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370637,1752616050169,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:30.169",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370638,1752616050190,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:30.190",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370639,1752616050211,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:30.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370640,1752616050232,"fUST",-460.0,0.00019949,2,"2025-07-15T21:47:30.232",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370641,1752616050253,"fUST",-33.73483963,0.00019949,2,"2025-07-15T21:47:30.253",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370645,1752616166102,"fUST",666.0,0.00019178,2,"2025-07-15T21:49:26.102",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370654,1752616232607,"fUST",-428.23609416,0.0001985,2,"2025-07-15T21:50:32.607",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370655,1752616232618,"fUST",-440.76393697,0.0001993,2,"2025-07-15T21:50:32.618",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370656,1752616232627,"fUST",-300.0,0.00019947,2,"2025-07-15T21:50:32.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370657,1752616232637,"fUST",-300.0,0.00019947,2,"2025-07-15T21:50:32.637",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370658,1752616232647,"fUST",-300.0,0.00019947,2,"2025-07-15T21:50:32.647",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370659,1752616232657,"fUST",-300.0,0.00019947,2,"2025-07-15T21:50:32.657",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370660,1752616232666,"fUST",-1200.0,0.00019947,2,"2025-07-15T21:50:32.666",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370661,1752616232676,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.676",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370662,1752616232687,"fUST",-384.30151361,0.00019948,2,"2025-07-15T21:50:32.687",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370663,1752616232699,"fUST",-75.69848639,0.00019948,2,"2025-07-15T21:50:32.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370665,1752616232708,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.708",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370666,1752616232718,"fUST",-525.45066268,0.00019948,2,"2025-07-15T21:50:32.718",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370667,1752616232728,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370668,1752616232738,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.738",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370669,1752616232747,"fUST",-482.82,0.00019948,2,"2025-07-15T21:50:32.747",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370670,1752616232758,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.758",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370671,1752616232769,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.769",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370672,1752616232779,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370673,1752616232790,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:32.790",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370674,1752616232802,"fUST",-426.26516037,0.00019949,2,"2025-07-15T21:50:32.802",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370675,1752616232812,"fUST",-460.0,0.00019949,2,"2025-07-15T21:50:32.812",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370676,1752616232822,"fUST",-460.0,0.00019949,2,"2025-07-15T21:50:32.822",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370677,1752616232832,"fUST",-439.23399628,0.00019949,2,"2025-07-15T21:50:32.832",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370678,1752616232842,"fUST",-460.0,0.00019949,2,"2025-07-15T21:50:32.842",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370679,1752616232851,"fUST",-589.15099906,0.00019949,2,"2025-07-15T21:50:32.851",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370680,1752616232861,"fUST",-229.07638812,0.00019949,2,"2025-07-15T21:50:32.861",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370681,1752616232871,"fUST",-460.0,0.00019949,2,"2025-07-15T21:50:32.871",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370682,1752616232881,"fUST",-461.28717698,0.00019949,2,"2025-07-15T21:50:32.881",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370683,1752616232891,"fUST",-475.56822853,0.00019949,2,"2025-07-15T21:50:32.891",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370684,1752616232901,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.901",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370685,1752616232912,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.912",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370686,1752616232922,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.922",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370687,1752616232932,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.932",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370688,1752616232942,"fUST",-463.24333493,0.0001995,2,"2025-07-15T21:50:32.942",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370689,1752616232951,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.951",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370690,1752616232962,"fUST",-2151.11,0.0001995,2,"2025-07-15T21:50:32.962",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370691,1752616232972,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.972",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370692,1752616232983,"fUST",-862.63,0.0001995,2,"2025-07-15T21:50:32.983",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370693,1752616232994,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:32.994",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370694,1752616233004,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.004",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370695,1752616233014,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.014",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370696,1752616233029,"fUST",-497.95,0.0001995,2,"2025-07-15T21:50:33.029",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370697,1752616233039,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.039",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370698,1752616233049,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.049",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370699,1752616233059,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.059",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370700,1752616233069,"fUST",-175.77788945,0.0001995,2,"2025-07-15T21:50:33.069",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370701,1752616233080,"fUST",-658.61,0.0001995,2,"2025-07-15T21:50:33.080",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370702,1752616233090,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.090",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370703,1752616233100,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.100",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370704,1752616233111,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.111",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370705,1752616233121,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.121",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370706,1752616233131,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.131",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370707,1752616233141,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.141",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370708,1752616233151,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.151",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370709,1752616233162,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.162",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370710,1752616233172,"fUST",-754.83,0.0001995,2,"2025-07-15T21:50:33.172",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370711,1752616233183,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370712,1752616233192,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.192",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370713,1752616233202,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370714,1752616233212,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.212",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370715,1752616233222,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.222",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370716,1752616233232,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.232",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370717,1752616233243,"fUST",-460.0,0.0001995,2,"2025-07-15T21:50:33.243",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370718,1752616233253,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.253",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370719,1752616233263,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.263",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370720,1752616233273,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.273",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370721,1752616233283,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.283",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370722,1752616233293,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.293",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370723,1752616233304,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.304",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370724,1752616233315,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.315",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370725,1752616233325,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.325",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370726,1752616233334,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.334",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370727,1752616233344,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.344",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370728,1752616233354,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.354",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370729,1752616233364,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370730,1752616233374,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.374",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370731,1752616233388,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.388",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370732,1752616233398,"fUST",-460.0,0.00019951,2,"2025-07-15T21:50:33.398",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370733,1752616233409,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.409",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370734,1752616233419,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370735,1752616233430,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.430",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370736,1752616233440,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.440",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370737,1752616233450,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.450",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370738,1752616233463,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.463",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370739,1752616233473,"fUST",-395.39851265,0.00019952,2,"2025-07-15T21:50:33.473",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370740,1752616233488,"fUST",-64.60148735,0.00019952,2,"2025-07-15T21:50:33.488",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370741,1752616233498,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:33.498",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370742,1752616233508,"fUST",-21.90414078,0.00019952,2,"2025-07-15T21:50:33.508",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370744,1752616238733,"fUST",-460.0,0.00019948,2,"2025-07-15T21:50:38.733",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370745,1752616238743,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.743",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370746,1752616238753,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.753",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370747,1752616238763,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.763",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370748,1752616238772,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.772",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370749,1752616238782,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.782",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370750,1752616238791,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.791",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370751,1752616238801,"fUST",-241.55615309,0.00019948,2,"2025-07-15T21:50:38.801",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370752,1752616238811,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.811",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370753,1752616238820,"fUST",-522.10644435,0.00019948,2,"2025-07-15T21:50:38.820",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370754,1752616238829,"fUST",-422.76724521,0.00019948,2,"2025-07-15T21:50:38.829",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370755,1752616238839,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.839",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370756,1752616238849,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.849",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370757,1752616238859,"fUST",-461.1105183,0.00019948,2,"2025-07-15T21:50:38.859",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370758,1752616238869,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.869",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370759,1752616238879,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.879",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370760,1752616238889,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.889",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370761,1752616238899,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.899",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370762,1752616238909,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.909",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370763,1752616238918,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.918",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370765,1752616238928,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370766,1752616238937,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.937",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370767,1752616238947,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370768,1752616238957,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.957",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370769,1752616238966,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.966",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370770,1752616238976,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370771,1752616238986,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.986",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370772,1752616238995,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:38.995",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370773,1752616239005,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.005",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370774,1752616239015,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.015",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370775,1752616239024,"fUST",-320.81952243,0.00019948,2,"2025-07-15T21:50:39.024",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370776,1752616239034,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.034",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370777,1752616239043,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.043",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370778,1752616239053,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.053",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370779,1752616239063,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.063",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370780,1752616239072,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.072",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370781,1752616239082,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.082",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370782,1752616239092,"fUST",-500.0,0.00019948,2,"2025-07-15T21:50:39.092",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370783,1752616239102,"fUST",-438.09585922,0.00019952,2,"2025-07-15T21:50:39.102",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370784,1752616239111,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.111",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370785,1752616239121,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.121",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370786,1752616239131,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.131",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370787,1752616239140,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.140",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370788,1752616239150,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.150",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370789,1752616239159,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.159",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370790,1752616239169,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.169",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370791,1752616239179,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.179",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370792,1752616239189,"fUST",-500.0,0.00019952,2,"2025-07-15T21:50:39.189",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370793,1752616239198,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.198",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370794,1752616239208,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.208",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370795,1752616239218,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.218",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370796,1752616239228,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.228",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370797,1752616239238,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370798,1752616239247,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.247",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370799,1752616239257,"fUST",-241.00381737,0.00019952,2,"2025-07-15T21:50:39.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370800,1752616239267,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.267",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370801,1752616239277,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.277",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370802,1752616239286,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.286",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370803,1752616239296,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.296",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370804,1752616239306,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.306",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370805,1752616239316,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.316",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370806,1752616239326,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.326",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370807,1752616239337,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:39.337",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370808,1752616239347,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.347",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370809,1752616239356,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.356",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370810,1752616239366,"fUST",-484.61068144,0.00019953,2,"2025-07-15T21:50:39.366",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370811,1752616239376,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.376",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370812,1752616239392,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.392",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370813,1752616239402,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.402",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370814,1752616239412,"fUST",-221.16699072,0.00019953,2,"2025-07-15T21:50:39.412",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370815,1752616239423,"fUST",-500.0,0.00019953,2,"2025-07-15T21:50:39.423",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370816,1752616239440,"fUST",-219.7258957,0.00019953,2,"2025-07-15T21:50:39.440",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370817,1752616239450,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.450",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370818,1752616239460,"fUST",-85.72588462,0.00019953,2,"2025-07-15T21:50:39.460",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370819,1752616239474,"fUST",-374.27411538,0.00019953,2,"2025-07-15T21:50:39.474",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370820,1752616239484,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.484",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370821,1752616239494,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.494",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370822,1752616239503,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.503",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370823,1752616239513,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.513",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370824,1752616239524,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.524",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370825,1752616239534,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.534",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370826,1752616239543,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.543",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370827,1752616239553,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.553",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370828,1752616239565,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.565",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370829,1752616239575,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.575",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370830,1752616239585,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.585",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370831,1752616239595,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.595",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370832,1752616239605,"fUST",-206.41005869,0.00019953,2,"2025-07-15T21:50:39.605",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370833,1752616239617,"fUST",-293.58994131,0.00019953,2,"2025-07-15T21:50:39.617",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370834,1752616239627,"fUST",-500.0,0.00019953,2,"2025-07-15T21:50:39.627",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370835,1752616239636,"fUST",-500.0,0.00019953,2,"2025-07-15T21:50:39.636",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370836,1752616239646,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.646",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370837,1752616239655,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.655",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370838,1752616239665,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.665",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370839,1752616239675,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.675",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370840,1752616239685,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.685",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370841,1752616239694,"fUST",-932.44,0.00019953,2,"2025-07-15T21:50:39.694",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370842,1752616239704,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.704",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370843,1752616239713,"fUST",-460.0,0.00019953,2,"2025-07-15T21:50:39.713",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370844,1752616239723,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.723",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370845,1752616239732,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.732",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370846,1752616239741,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.741",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370847,1752616239751,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.751",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370848,1752616239760,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.760",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370849,1752616239770,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.770",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370850,1752616239779,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.779",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370851,1752616239788,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.788",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370852,1752616239895,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.895",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370853,1752616239928,"fUST",-446.85109979,0.00019954,2,"2025-07-15T21:50:39.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370854,1752616239938,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370855,1752616239947,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370856,1752616239958,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.958",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370857,1752616239967,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.967",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370858,1752616239976,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.976",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370859,1752616239987,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370860,1752616239998,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:39.998",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370861,1752616240007,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.007",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370862,1752616240016,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.016",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370863,1752616240026,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.026",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370864,1752616240035,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.035",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370865,1752616240046,"fUST",-311.1917748,0.00019954,2,"2025-07-15T21:50:40.046",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370866,1752616240055,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.055",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370867,1752616240065,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.065",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370868,1752616240075,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.075",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370870,1752616240084,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.084",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370871,1752616240094,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.094",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370873,1752616240104,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.104",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370875,1752616240113,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.113",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370878,1752616240123,"fUST",-462.14455293,0.00019954,2,"2025-07-15T21:50:40.123",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370879,1752616240133,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.133",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370880,1752616240142,"fUST",-500.72996577,0.00019954,2,"2025-07-15T21:50:40.142",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370881,1752616240152,"fUST",-182.68557864,0.00019954,2,"2025-07-15T21:50:40.152",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370882,1752616240162,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.162",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370883,1752616240173,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.173",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370884,1752616240183,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.183",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370885,1752616240196,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.196",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370886,1752616240206,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.206",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370887,1752616240215,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.215",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370888,1752616240225,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.225",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370889,1752616240235,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.235",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370890,1752616240245,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.245",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370891,1752616240255,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.255",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370892,1752616240264,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.264",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370893,1752616240274,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.274",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370894,1752616240283,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.283",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370895,1752616240293,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.293",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370896,1752616240302,"fUST",-330.98545394,0.00019954,2,"2025-07-15T21:50:40.302",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370897,1752616240312,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.312",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370898,1752616240321,"fUST",-462.19033956,0.00019954,2,"2025-07-15T21:50:40.321",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370899,1752616240330,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.330",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370900,1752616240340,"fUST",-307.42883496,0.00019954,2,"2025-07-15T21:50:40.340",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370901,1752616240350,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.350",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370902,1752616240359,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.359",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370903,1752616240369,"fUST",-199.81094753,0.00019954,2,"2025-07-15T21:50:40.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370904,1752616240379,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.379",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370905,1752616240391,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370906,1752616240401,"fUST",-463.32800025,0.00019954,2,"2025-07-15T21:50:40.401",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370908,1752616240410,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.410",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370909,1752616240420,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.420",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370910,1752616240430,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.430",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370911,1752616240440,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.440",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370912,1752616240449,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.449",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370913,1752616240460,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.460",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370914,1752616240471,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.471",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370915,1752616240481,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.481",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370916,1752616240491,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.491",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370917,1752616240500,"fUST",-540.0,0.00019954,2,"2025-07-15T21:50:40.500",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370918,1752616240510,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.510",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370920,1752616240519,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.519",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370922,1752616240528,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.528",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370924,1752616240538,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.538",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370926,1752616240547,"fUST",-266.44101683,0.00019954,2,"2025-07-15T21:50:40.547",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370928,1752616240557,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.557",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370930,1752616240567,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.567",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370932,1752616240576,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.576",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370934,1752616240586,"fUST",-349.18182283,0.00019954,2,"2025-07-15T21:50:40.586",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370936,1752616240596,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.596",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370938,1752616240606,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.606",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370940,1752616240616,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.616",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370942,1752616240625,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.625",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370944,1752616240635,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.635",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370946,1752616240644,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.644",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370948,1752616240653,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.653",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370950,1752616240663,"fUST",-685.26,0.00019954,2,"2025-07-15T21:50:40.663",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370952,1752616240672,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.672",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370954,1752616240682,"fUST",-1909.74,0.00019954,2,"2025-07-15T21:50:40.682",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370956,1752616240692,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.692",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370958,1752616240701,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.701",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370960,1752616240710,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.710",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370962,1752616240720,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.720",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370964,1752616240729,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.729",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370966,1752616240738,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.738",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370968,1752616240748,"fUST",-500.0,0.00019954,2,"2025-07-15T21:50:40.748",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370970,1752616240756,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.756",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370972,1752616240766,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.766",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370974,1752616240774,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.774",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370976,1752616240784,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.784",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370978,1752616240793,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.793",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370980,1752616240802,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.802",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370981,1752616240811,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.811",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370983,1752616240820,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.820",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370985,1752616240830,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.830",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370987,1752616240839,"fUST",-891.8,0.00019954,2,"2025-07-15T21:50:40.839",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370989,1752616240848,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.848",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370991,1752616240857,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.857",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370993,1752616240866,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.866",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370995,1752616240875,"fUST",-188.85607201,0.00019954,2,"2025-07-15T21:50:40.875",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370997,1752616240884,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.884",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372370999,1752616240893,"fUST",-461.69090515,0.00019954,2,"2025-07-15T21:50:40.893",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371001,1752616240903,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.903",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371003,1752616240912,"fUST",-406.05746819,0.00019954,2,"2025-07-15T21:50:40.912",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371005,1752616240922,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.922",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371007,1752616240931,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.931",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371009,1752616240941,"fUST",-573.75656196,0.00019954,2,"2025-07-15T21:50:40.941",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371011,1752616240950,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.950",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371013,1752616240959,"fUST",-366.29,0.00019954,2,"2025-07-15T21:50:40.959",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371015,1752616240969,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.969",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371017,1752616240978,"fUST",-460.0,0.00019954,2,"2025-07-15T21:50:40.978",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371019,1752616240987,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:40.987",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371021,1752616240997,"fUST",-275.83913868,0.00019955,2,"2025-07-15T21:50:40.997",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371023,1752616241006,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.006",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371025,1752616241015,"fUST",-457.44457728,0.00019955,2,"2025-07-15T21:50:41.015",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371027,1752616241025,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.025",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371029,1752616241034,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.034",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371031,1752616241044,"fUST",-552.75748179,0.00019955,2,"2025-07-15T21:50:41.044",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371033,1752616241053,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.053",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371035,1752616241063,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.063",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371037,1752616241072,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.072",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371039,1752616241081,"fUST",-223.33746561,0.00019955,2,"2025-07-15T21:50:41.081",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371041,1752616241091,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.091",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371043,1752616241100,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.100",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371045,1752616241109,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.109",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371047,1752616241119,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.119",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371049,1752616241128,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.128",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371051,1752616241138,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.138",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371053,1752616241148,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.148",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371055,1752616241158,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.158",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371057,1752616241167,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.167",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371059,1752616241177,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.177",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371061,1752616241186,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.186",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371063,1752616241195,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.195",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371065,1752616241204,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.204",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371067,1752616241214,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.214",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371069,1752616241223,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.223",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371071,1752616241232,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.232",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371073,1752616241242,"fUST",-467.35213525,0.00019955,2,"2025-07-15T21:50:41.242",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371075,1752616241251,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.251",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371077,1752616241261,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.261",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371079,1752616241270,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.270",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371081,1752616241279,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.279",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371083,1752616241288,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.288",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371085,1752616241297,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.297",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371087,1752616241307,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.307",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371089,1752616241316,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.316",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371091,1752616241325,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.325",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371093,1752616241335,"fUST",-500.0,0.00019955,2,"2025-07-15T21:50:41.335",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371095,1752616241345,"fUST",-460.0,0.00019955,2,"2025-07-15T21:50:41.345",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371097,1752616241354,"fUST",-500.0,0.00019956,2,"2025-07-15T21:50:41.354",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371099,1752616241364,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.364",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371101,1752616241374,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.374",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371103,1752616241387,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.387",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371105,1752616241397,"fUST",-377.77125851,0.00019956,2,"2025-07-15T21:50:41.397",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371107,1752616241406,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.406",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371109,1752616241416,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.416",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371111,1752616241426,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.426",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371113,1752616241436,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.436",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371115,1752616241445,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.445",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371117,1752616241454,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.454",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371119,1752616241464,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.464",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371121,1752616241474,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.474",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371123,1752616241483,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.483",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371125,1752616241492,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.492",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371127,1752616241501,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.501",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371129,1752616241510,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.510",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371131,1752616241519,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.519",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371133,1752616241529,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.529",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371135,1752616241538,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.538",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371137,1752616241548,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.548",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371139,1752616241557,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.557",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371141,1752616241567,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.567",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371143,1752616241576,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.576",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371145,1752616241585,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.585",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371147,1752616241595,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.595",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371149,1752616241605,"fUST",-463.68185771,0.00019956,2,"2025-07-15T21:50:41.605",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371151,1752616241615,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.615",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371153,1752616241624,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.624",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371155,1752616241633,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.633",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371157,1752616241643,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.643",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371159,1752616241652,"fUST",-466.81290904,0.00019956,2,"2025-07-15T21:50:41.652",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371161,1752616241662,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.662",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371163,1752616241671,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.671",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371165,1752616241680,"fUST",-460.0,0.00019956,2,"2025-07-15T21:50:41.680",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371167,1752616241690,"fUST",-728.29372631,0.00019973,2,"2025-07-15T21:50:41.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371169,1752616241700,"fUST",-1993.28433774,0.0002,2,"2025-07-15T21:50:41.700",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371171,1752616241709,"fUST",-191.53460498,0.00020019,2,"2025-07-15T21:50:41.709",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371173,1752616241718,"fUST",-500.0,0.0002003,2,"2025-07-15T21:50:41.718",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371175,1752616241728,"fUST",-500.0,0.0002003,2,"2025-07-15T21:50:41.728",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371177,1752616241737,"fUST",-500.0,0.0002003,2,"2025-07-15T21:50:41.737",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371179,1752616241746,"fUST",-4931.81033,0.00020031,2,"2025-07-15T21:50:41.746",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371182,1752616241762,"fUST",-602.76483606,0.00020031,2,"2025-07-15T21:50:41.762",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371184,1752616241774,"fUST",-1300.00000072,0.00020031,2,"2025-07-15T21:50:41.774",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371186,1752616241786,"fUST",-495.122412,0.00020031,2,"2025-07-15T21:50:41.786",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371188,1752616241798,"fUST",-15525.65294504,0.00020031,2,"2025-07-15T21:50:41.798",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371190,1752616241810,"fUST",-483.3308684,0.00020031,2,"2025-07-15T21:50:41.810",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371203,1752616241928,"fUST",-4467.34936187,0.00020031,2,"2025-07-15T21:50:41.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371205,1752616241939,"fUST",-1597.59919671,0.00020031,2,"2025-07-15T21:50:41.939",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371207,1752616241951,"fUST",-876.82023906,0.00020031,2,"2025-07-15T21:50:41.951",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371210,1752616241964,"fUST",-559.175,0.00020031,2,"2025-07-15T21:50:41.964",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371400,1752616243790,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:43.790",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371402,1752616243800,"fUST",-578.88,0.00019952,2,"2025-07-15T21:50:43.800",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371404,1752616243809,"fUST",-106.27721172,0.00020031,2,"2025-07-15T21:50:43.809",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371406,1752616243821,"fUST",-1003.94686642,0.00020031,2,"2025-07-15T21:50:43.821",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371408,1752616243833,"fUST",-36683.8622239,0.00020031,2,"2025-07-15T21:50:43.833",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371649,1752616246658,"fUST",-280.0004668,0.00019952,2,"2025-07-15T21:50:46.658",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371651,1752616246669,"fUST",-460.0,0.00019952,2,"2025-07-15T21:50:46.669",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371653,1752616246678,"fUST",-291.99853327,0.00020031,2,"2025-07-15T21:50:46.678",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371655,1752616246690,"fUST",-5154.28997484,0.00020031,2,"2025-07-15T21:50:46.690",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371657,1752616246699,"fUST",-601.47902735,0.00020073,2,"2025-07-15T21:50:46.699",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371659,1752616246708,"fUST",-500.91344477,0.00020073,2,"2025-07-15T21:50:46.708",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371661,1752616246718,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.718",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371663,1752616246727,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.727",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371665,1752616246737,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.737",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371667,1752616246746,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.746",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371669,1752616246755,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.755",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371670,1752616246765,"fUST",-207.7516746,0.00020073,2,"2025-07-15T21:50:46.765",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371672,1752616246774,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.774",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371674,1752616246783,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.783",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371676,1752616246792,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.792",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371678,1752616246803,"fUST",-500.0,0.00020073,2,"2025-07-15T21:50:46.803",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371680,1752616246812,"fUST",-603.05,0.000201,2,"2025-07-15T21:50:46.812",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371682,1752616246822,"fUST",-913.24,0.000201,2,"2025-07-15T21:50:46.822",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371684,1752616246831,"fUST",-365.886429,0.00020187,2,"2025-07-15T21:50:46.831",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371686,1752616246840,"fUST",-460.0,0.00020222,2,"2025-07-15T21:50:46.840",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371688,1752616246850,"fUST",-593.95,0.00020222,2,"2025-07-15T21:50:46.850",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371690,1752616246860,"fUST",-460.0,0.00020222,2,"2025-07-15T21:50:46.860",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371692,1752616246869,"fUST",-482.82,0.00020222,2,"2025-07-15T21:50:46.869",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371693,1752616246878,"fUST",-460.0,0.00020223,2,"2025-07-15T21:50:46.878",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371695,1752616246888,"fUST",-460.0,0.00020223,2,"2025-07-15T21:50:46.888",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371697,1752616246897,"fUST",-460.0,0.00020224,2,"2025-07-15T21:50:46.897",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371699,1752616246908,"fUST",-460.0,0.00020224,2,"2025-07-15T21:50:46.908",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371701,1752616246918,"fUST",-2151.11,0.00020224,2,"2025-07-15T21:50:46.918",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371703,1752616246928,"fUST",-862.63,0.00020224,2,"2025-07-15T21:50:46.928",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371705,1752616246938,"fUST",-460.0,0.00020224,2,"2025-07-15T21:50:46.938",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371707,1752616246947,"fUST",-497.95,0.00020224,2,"2025-07-15T21:50:46.947",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371709,1752616246956,"fUST",-658.61,0.00020224,2,"2025-07-15T21:50:46.956",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371711,1752616246966,"fUST",-409.05,0.00020224,2,"2025-07-15T21:50:46.966",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371713,1752616246975,"fUST",-460.0,0.00020224,2,"2025-07-15T21:50:46.975",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371715,1752616246985,"fUST",-754.83,0.00020224,2,"2025-07-15T21:50:46.985",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371717,1752616246994,"fUST",-460.0,0.00020224,2,"2025-07-15T21:50:46.994",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371719,1752616247003,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.003",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371720,1752616247012,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.012",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371722,1752616247022,"fUST",-334.89,0.00020225,2,"2025-07-15T21:50:47.022",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371724,1752616247032,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.032",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371726,1752616247041,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.041",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371728,1752616247051,"fUST",-580.11627561,0.00020225,2,"2025-07-15T21:50:47.051",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371739,1752616247166,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.166",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371740,1752616247175,"fUST",-460.0,0.00020225,2,"2025-07-15T21:50:47.175",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371741,1752616247184,"fUST",-460.0,0.00020226,2,"2025-07-15T21:50:47.184",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371742,1752616247193,"fUST",-413.39621668,0.00020226,2,"2025-07-15T21:50:47.193",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371743,1752616247202,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.202",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371744,1752616247211,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.211",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371745,1752616247221,"fUST",-462.30843912,0.00020227,2,"2025-07-15T21:50:47.221",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371746,1752616247230,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.230",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371747,1752616247238,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.238",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371748,1752616247247,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.247",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371749,1752616247257,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.257",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371750,1752616247266,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.266",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371751,1752616247275,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.275",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371752,1752616247287,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.287",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371753,1752616247296,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.296",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371754,1752616247305,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.305",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371755,1752616247314,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.314",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371756,1752616247323,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.323",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371757,1752616247332,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.332",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371758,1752616247341,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.341",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371759,1752616247351,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.351",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371760,1752616247360,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.360",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371761,1752616247369,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.369",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371762,1752616247379,"fUST",-932.44,0.00020227,2,"2025-07-15T21:50:47.379",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371763,1752616247391,"fUST",-460.0,0.00020227,2,"2025-07-15T21:50:47.391",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371764,1752616247400,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.400",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371765,1752616247409,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.409",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371766,1752616247419,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.419",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371767,1752616247430,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.430",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371768,1752616247439,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.439",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371769,1752616247448,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.448",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371770,1752616247458,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.458",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371771,1752616247467,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.467",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371772,1752616247477,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.477",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371773,1752616247486,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.486",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371774,1752616247495,"fUST",-685.26,0.00020228,2,"2025-07-15T21:50:47.495",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371775,1752616247505,"fUST",-1909.74,0.00020228,2,"2025-07-15T21:50:47.505",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371776,1752616247514,"fUST",-460.0,0.00020228,2,"2025-07-15T21:50:47.514",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371777,1752616247523,"fUST",-891.8,0.00020228,2,"2025-07-15T21:50:47.523",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372371778,1752616247532,"fUST",-447.0390289,0.00020228,2,"2025-07-15T21:50:47.532",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372372561,1752616292370,"fUST",1106.91840657,0.000189,2,"2025-07-15T21:51:32.370",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372372565,1752616970403,"fUST",343.222289,0.00013699,2,"2025-07-15T22:02:50.403",0.0002555,10.01,0.9265598810409857,438561177.67324287]
[372372568,1752617140169,"fUST",-300.0,0.00018874,2,"2025-07-15T22:05:40.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372569,1752617140190,"fUST",-1200.0,0.00018875,2,"2025-07-15T22:05:40.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372570,1752617140212,"fUST",-125.76368011,0.00018875,2,"2025-07-15T22:05:40.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372571,1752617148086,"fUST",-174.23631989,0.00018875,2,"2025-07-15T22:05:48.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372572,1752617148109,"fUST",-300.0,0.00018875,2,"2025-07-15T22:05:48.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372573,1752617148132,"fUST",-300.0,0.00018875,2,"2025-07-15T22:05:48.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372574,1752617148156,"fUST",-1200.0,0.00018875,2,"2025-07-15T22:05:48.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372575,1752617148180,"fUST",-300.0,0.00018875,2,"2025-07-15T22:05:48.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372576,1752617148204,"fUST",-500.0,0.00018876,2,"2025-07-15T22:05:48.204",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372577,1752617148227,"fUST",-500.0,0.00018876,2,"2025-07-15T22:05:48.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372578,1752617148249,"fUST",-264.52959095,0.00018876,2,"2025-07-15T22:05:48.249",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372579,1752617225088,"fUST",-235.47040905,0.00018876,2,"2025-07-15T22:07:05.088",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372580,1752617225110,"fUST",-500.0,0.00018876,2,"2025-07-15T22:07:05.110",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372581,1752617225134,"fUST",-500.0,0.00018876,2,"2025-07-15T22:07:05.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372582,1752617225157,"fUST",-288.0,0.00018876,2,"2025-07-15T22:07:05.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372583,1752617225178,"fUST",-300.0,0.00018876,2,"2025-07-15T22:07:05.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372584,1752617225199,"fUST",-5949.31333071,0.00018877,2,"2025-07-15T22:07:05.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372586,1752617243123,"fUST",-3827.72902391,0.00018877,2,"2025-07-15T22:07:23.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372587,1752617244078,"fUST",-907.80178264,0.00018877,2,"2025-07-15T22:07:24.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372588,1752617247079,"fUST",-245.77343409,0.00018877,2,"2025-07-15T22:07:27.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372594,1752617349128,"fUST",-216.19505471,0.00018777,2,"2025-07-15T22:09:09.128",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372595,1752617359079,"fUST",-300.0,0.00018876,2,"2025-07-15T22:09:19.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372596,1752617359101,"fUST",-898.72412335,0.00018877,2,"2025-07-15T22:09:19.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372597,1752617362085,"fUST",-6059.77327195,0.00018877,2,"2025-07-15T22:09:22.085",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372598,1752617370710,"fUST",-2198.00604771,0.00018877,2,"2025-07-15T22:09:30.710",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372624,1752617431872,"fUST",-4812.87898564,0.00018877,2,"2025-07-15T22:10:31.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372626,1752617431883,"fUST",-457.25669685,0.000189,2,"2025-07-15T22:10:31.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372628,1752617431894,"fUST",-280.68890753,0.000189,2,"2025-07-15T22:10:31.894",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372630,1752617431903,"fUST",-117.01348103,0.00019176,2,"2025-07-15T22:10:31.903",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372650,1752617437849,"fUST",-182.98651897,0.00019176,2,"2025-07-15T22:10:37.849",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372651,1752617437861,"fUST",-244.98937308,0.00019177,2,"2025-07-15T22:10:37.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372652,1752617437948,"fUST",-555.55569991,0.00019177,2,"2025-07-15T22:10:37.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372671,1752617439945,"fUST",-180.69853286,0.00019177,2,"2025-07-15T22:10:39.945",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372673,1752617439957,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:39.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372676,1752617439971,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:39.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372678,1752617439981,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:39.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372680,1752617439991,"fUST",-460.74220114,0.00019178,2,"2025-07-15T22:10:39.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372372682,1752617440001,"fUST",-537.31094608,0.00019178,2,"2025-07-15T22:10:40.001",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373291,1752617446012,"fUST",-154.61905392,0.00019178,2,"2025-07-15T22:10:46.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373292,1752617446024,"fUST",-790.75,0.00019178,2,"2025-07-15T22:10:46.024",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373293,1752617446036,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:46.036",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373294,1752617446046,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:46.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373295,1752617446058,"fUST",-460.0,0.00019178,2,"2025-07-15T22:10:46.058",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373296,1752617446070,"fUST",-594.95557314,0.00019178,2,"2025-07-15T22:10:46.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373388,1752617720497,"fUST",24900.0,0.00018341,2,"2025-07-15T22:15:20.497",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373392,1752618089838,"fUST",339.579639,0.00013699,2,"2025-07-15T22:21:29.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373393,1752618121709,"fUST",166.0,0.00018173,2,"2025-07-15T22:22:01.709",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373395,1752618335144,"fUST",-294.41350842,0.000188,2,"2025-07-15T22:25:35.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373396,1752618335167,"fUST",-560.83051675,0.000189,2,"2025-07-15T22:25:35.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373397,1752618358078,"fUST",-103.983952,0.000189,2,"2025-07-15T22:25:58.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373398,1752618358101,"fUST",-300.0,0.00019167,2,"2025-07-15T22:25:58.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373399,1752618358123,"fUST",-300.0,0.00019167,2,"2025-07-15T22:25:58.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373400,1752618358145,"fUST",-1200.0,0.00019167,2,"2025-07-15T22:25:58.145",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373401,1752618358168,"fUST",-300.0,0.00019167,2,"2025-07-15T22:25:58.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373402,1752618358190,"fUST",-296.86684813,0.00019167,2,"2025-07-15T22:25:58.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373403,1752618425086,"fUST",-443.20964584,0.000189,2,"2025-07-15T22:27:05.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373404,1752618425107,"fUST",-230.3975474,0.00019016,2,"2025-07-15T22:27:05.107",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373405,1752618425128,"fUST",-3.13315187,0.00019167,2,"2025-07-15T22:27:05.128",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373406,1752618425149,"fUST",-300.0,0.00019167,2,"2025-07-15T22:27:05.149",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373407,1752618425169,"fUST",-96.72634128,0.00019167,2,"2025-07-15T22:27:05.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373408,1752618433089,"fUST",-1103.27365872,0.00019167,2,"2025-07-15T22:27:13.089",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373409,1752618433111,"fUST",-300.0,0.00019167,2,"2025-07-15T22:27:13.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373410,1752618433134,"fUST",-1183.38,0.00019168,3,"2025-07-15T22:27:13.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373411,1752618433155,"fUST",-591.69,0.00019168,3,"2025-07-15T22:27:13.155",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373412,1752618433178,"fUST",-295.84,0.00019168,3,"2025-07-15T22:27:13.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373413,1752618433199,"fUST",-887.57,0.00019168,3,"2025-07-15T22:27:13.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373414,1752618433220,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:13.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373415,1752618433242,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:13.242",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373416,1752618433262,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:13.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373417,1752618433283,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:13.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373418,1752618433304,"fUST",-199.372292,0.00019169,2,"2025-07-15T22:27:13.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373419,1752618449201,"fUST",-2652.93353432,0.00019078,2,"2025-07-15T22:27:29.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373420,1752618449222,"fUST",-339.86185644,0.00019078,2,"2025-07-15T22:27:29.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373421,1752618449243,"fUST",-300.627708,0.00019169,2,"2025-07-15T22:27:29.243",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373422,1752618449265,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373423,1752618449288,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.288",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373424,1752618449311,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373425,1752618449331,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373426,1752618449352,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373427,1752618449372,"fUST",-176.34095698,0.00019169,2,"2025-07-15T22:27:29.372",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373428,1752618449393,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.393",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373429,1752618449415,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373430,1752618449435,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373431,1752618449455,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373432,1752618449476,"fUST",-500.0,0.00019169,2,"2025-07-15T22:27:29.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373433,1752618449497,"fUST",-34.24453602,0.00019169,2,"2025-07-15T22:27:29.497",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373437,1752618522038,"fUST",2066.79,0.00025531,120,"2025-07-15T22:28:42.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373448,1752618632030,"fUST",-809.77192445,0.00018836,2,"2025-07-15T22:30:32.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373450,1752618632042,"fUST",-1521.57643694,0.00018836,2,"2025-07-15T22:30:32.042",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373452,1752618632055,"fUST",-737.7243379,0.00019068,2,"2025-07-15T22:30:32.055",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373454,1752618632064,"fUST",-226.57457096,0.00019078,2,"2025-07-15T22:30:32.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373455,1752618632074,"fUST",-717.49042524,0.00019166,2,"2025-07-15T22:30:32.074",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373456,1752618632087,"fUST",-482.50957476,0.00019166,2,"2025-07-15T22:30:32.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373458,1752618632096,"fUST",-300.0,0.00019166,2,"2025-07-15T22:30:32.096",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373460,1752618632106,"fUST",-93.96052889,0.00019166,2,"2025-07-15T22:30:32.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373462,1752618632118,"fUST",-206.03947111,0.00019166,2,"2025-07-15T22:30:32.118",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373464,1752618632128,"fUST",-300.0,0.00019166,2,"2025-07-15T22:30:32.128",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373466,1752618632137,"fUST",-252.49665492,0.00019166,2,"2025-07-15T22:30:32.137",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373468,1752618632147,"fUST",-1941.28270249,0.00019167,2,"2025-07-15T22:30:32.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373469,1752618632166,"fUST",-3854.45590827,0.00019167,2,"2025-07-15T22:30:32.166",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373496,1752618637962,"fUST",-226.01669777,0.00019167,2,"2025-07-15T22:30:37.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373497,1752618637972,"fUST",-159.74907404,0.00019167,2,"2025-07-15T22:30:37.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373498,1752618637982,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:37.982",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373499,1752618637991,"fUST",-235.57274056,0.00019167,2,"2025-07-15T22:30:37.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373500,1752618638000,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373501,1752618638010,"fUST",-409.86540224,0.00019167,2,"2025-07-15T22:30:38.010",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373502,1752618638019,"fUST",-503.2725866,0.00019167,2,"2025-07-15T22:30:38.019",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373503,1752618638029,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.029",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373504,1752618638037,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.037",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373505,1752618638049,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.049",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373506,1752618638059,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.059",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373507,1752618638068,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.068",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373508,1752618638077,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.077",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373509,1752618638087,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373510,1752618638096,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.096",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373511,1752618638105,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.105",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373512,1752618638114,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.114",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373513,1752618638124,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373514,1752618638134,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373515,1752618638143,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.143",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373516,1752618638152,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.152",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373517,1752618638163,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373519,1752618638172,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.172",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373520,1752618638181,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.181",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373521,1752618638191,"fUST",-520.65109124,0.00019167,2,"2025-07-15T22:30:38.191",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373523,1752618638200,"fUST",-567.6340957,0.00019167,2,"2025-07-15T22:30:38.200",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373525,1752618638209,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373527,1752618638218,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373529,1752618638228,"fUST",-237.14973913,0.00019167,2,"2025-07-15T22:30:38.228",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373531,1752618638237,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373533,1752618638246,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.246",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373535,1752618638255,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373537,1752618638265,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373539,1752618638274,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373541,1752618638284,"fUST",-598.40495144,0.00019167,2,"2025-07-15T22:30:38.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373543,1752618638293,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373545,1752618638302,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373547,1752618638311,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373549,1752618638321,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373551,1752618638330,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373553,1752618638339,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373555,1752618638348,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373557,1752618638357,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.357",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373559,1752618638366,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.366",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373561,1752618638376,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373563,1752618638385,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.385",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373565,1752618638394,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.394",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373567,1752618638403,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.403",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373569,1752618638413,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373571,1752618638423,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373573,1752618638433,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373575,1752618638442,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.442",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373577,1752618638452,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373579,1752618638462,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373581,1752618638472,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373584,1752618638485,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373586,1752618638495,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.495",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373588,1752618638504,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373590,1752618638514,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.514",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373592,1752618638523,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373594,1752618638532,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.532",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373596,1752618638543,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373598,1752618638552,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373600,1752618638562,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373602,1752618638571,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373604,1752618638581,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373606,1752618638590,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373608,1752618638599,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.599",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373610,1752618638609,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373612,1752618638618,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373614,1752618638628,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.628",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373616,1752618638639,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373618,1752618638648,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373620,1752618638658,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373622,1752618638667,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373624,1752618638676,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373626,1752618638686,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373628,1752618638696,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373630,1752618638705,"fUST",-500.0,0.00019167,2,"2025-07-15T22:30:38.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373632,1752618638715,"fUST",-6308.6249738,0.00019167,2,"2025-07-15T22:30:38.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373634,1752618638725,"fUST",-24709.8226852,0.00019168,2,"2025-07-15T22:30:38.725",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373636,1752618638735,"fUST",-294.38,0.00019168,3,"2025-07-15T22:30:38.735",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373638,1752618638744,"fUST",-883.14,0.00019168,3,"2025-07-15T22:30:38.744",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373640,1752618638754,"fUST",-500.0,0.00019171,2,"2025-07-15T22:30:38.754",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373642,1752618638763,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.763",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373644,1752618638772,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373646,1752618638782,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.782",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373648,1752618638795,"fUST",-442.47616107,0.00019173,2,"2025-07-15T22:30:38.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373650,1752618638804,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373652,1752618638815,"fUST",-292.2483254,0.00019173,2,"2025-07-15T22:30:38.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373654,1752618638824,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373656,1752618638834,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.834",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373658,1752618638843,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.843",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373660,1752618638853,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.853",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373662,1752618638862,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.862",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373664,1752618638872,"fUST",-632.63381151,0.00019173,2,"2025-07-15T22:30:38.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373666,1752618638881,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373668,1752618638890,"fUST",-502.09627277,0.00019173,2,"2025-07-15T22:30:38.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373670,1752618638900,"fUST",-452.66420025,0.00019173,2,"2025-07-15T22:30:38.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373672,1752618638910,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373674,1752618638919,"fUST",-160.9246352,0.00019173,2,"2025-07-15T22:30:38.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373676,1752618638929,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.929",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373678,1752618638938,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373680,1752618638948,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373682,1752618638958,"fUST",-625.46333516,0.00019173,2,"2025-07-15T22:30:38.958",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373685,1752618638967,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373686,1752618638976,"fUST",-598.50210147,0.00019173,2,"2025-07-15T22:30:38.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373688,1752618638986,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373690,1752618638996,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:38.996",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373693,1752618639007,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.007",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373695,1752618639016,"fUST",-506.97598134,0.00019173,2,"2025-07-15T22:30:39.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373697,1752618639025,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373699,1752618639035,"fUST",-605.61594054,0.00019173,2,"2025-07-15T22:30:39.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373701,1752618639044,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.044",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373702,1752618639057,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.057",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373704,1752618639066,"fUST",-154.81456426,0.00019173,2,"2025-07-15T22:30:39.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373706,1752618639076,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.076",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373709,1752618639087,"fUST",-159.41493035,0.00019173,2,"2025-07-15T22:30:39.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373710,1752618639096,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.096",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373712,1752618639106,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373714,1752618639116,"fUST",-257.59728399,0.00019173,2,"2025-07-15T22:30:39.116",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373716,1752618639126,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.126",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373718,1752618639135,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.135",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373720,1752618639144,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373722,1752618639153,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373724,1752618639163,"fUST",-166.70199003,0.00019173,2,"2025-07-15T22:30:39.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373726,1752618639173,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.173",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373728,1752618639183,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.183",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373730,1752618639192,"fUST",-177.08628388,0.00019173,2,"2025-07-15T22:30:39.192",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373732,1752618639201,"fUST",-500.0,0.00019173,2,"2025-07-15T22:30:39.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373734,1752618639211,"fUST",-245.78319019,0.00019177,2,"2025-07-15T22:30:39.211",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373736,1752618639221,"fUST",-224.7389659,0.00019177,2,"2025-07-15T22:30:39.221",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373738,1752618639231,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373741,1752618639240,"fUST",-467.58552641,0.00019178,2,"2025-07-15T22:30:39.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373743,1752618639250,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373744,1752618639259,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373747,1752618639268,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373749,1752618639278,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.278",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373751,1752618639287,"fUST",-404.38541772,0.00019178,2,"2025-07-15T22:30:39.287",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373753,1752618639298,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.298",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373755,1752618639307,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.307",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373757,1752618639317,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.317",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373759,1752618639326,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.326",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373761,1752618639335,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.335",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373763,1752618639345,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.345",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373765,1752618639355,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.355",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373767,1752618639364,"fUST",-444.86225772,0.00019178,2,"2025-07-15T22:30:39.364",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373768,1752618639373,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.373",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373771,1752618639385,"fUST",-500.0,0.00019178,2,"2025-07-15T22:30:39.385",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373772,1752618639395,"fUST",-403.22294303,0.00019178,2,"2025-07-15T22:30:39.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373774,1752618639404,"fUST",-500.0,0.00019178,2,"2025-07-15T22:30:39.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373777,1752618639415,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373778,1752618639424,"fUST",-577.14042864,0.00019178,2,"2025-07-15T22:30:39.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373780,1752618639434,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373782,1752618639443,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373785,1752618639453,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373786,1752618639462,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373789,1752618639471,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373791,1752618639481,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373793,1752618639491,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.491",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373794,1752618639500,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373797,1752618639509,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373799,1752618639519,"fUST",-170.09535979,0.00019178,2,"2025-07-15T22:30:39.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373801,1752618639529,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373802,1752618639538,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373805,1752618639548,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.548",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373807,1752618639558,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.558",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373810,1752618639569,"fUST",-398.43209973,0.00019178,2,"2025-07-15T22:30:39.569",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373813,1752618639579,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373816,1752618639588,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.588",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373819,1752618639597,"fUST",-460.86753428,0.00019178,2,"2025-07-15T22:30:39.597",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373822,1752618639607,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373825,1752618639616,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373829,1752618639627,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373832,1752618639637,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373835,1752618639646,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.646",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373838,1752618639657,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373841,1752618639667,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373844,1752618639676,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373847,1752618639686,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373850,1752618639696,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373853,1752618639705,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373856,1752618639715,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373859,1752618639724,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.724",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373862,1752618639734,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.734",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373865,1752618639743,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:39.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373868,1752618639753,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.753",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373871,1752618639762,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373874,1752618639771,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373877,1752618639781,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373880,1752618639791,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373883,1752618639801,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373886,1752618639811,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.811",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373889,1752618639820,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.820",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373892,1752618639830,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373895,1752618639839,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373898,1752618639849,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.849",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373901,1752618639858,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.858",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373905,1752618639868,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.868",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373920,1752618639961,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373922,1752618639971,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373924,1752618639981,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373926,1752618639991,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:39.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373928,1752618640000,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373930,1752618640009,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373932,1752618640018,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.018",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373934,1752618640028,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373936,1752618640038,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373938,1752618640051,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373940,1752618640060,"fUST",-460.8039434,0.00019178,2,"2025-07-15T22:30:40.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373942,1752618640070,"fUST",-435.42980024,0.00019178,2,"2025-07-15T22:30:40.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373944,1752618640081,"fUST",-481.38080288,0.00019178,2,"2025-07-15T22:30:40.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373947,1752618640094,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.094",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373949,1752618640103,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373951,1752618640113,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373953,1752618640124,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373955,1752618640133,"fUST",-305.373497,0.00019178,2,"2025-07-15T22:30:40.133",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373957,1752618640142,"fUST",-305.373497,0.00019178,2,"2025-07-15T22:30:40.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373959,1752618640151,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373961,1752618640161,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373963,1752618640171,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373965,1752618640180,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373967,1752618640190,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373969,1752618640200,"fUST",-460.16349882,0.00019178,2,"2025-07-15T22:30:40.200",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373971,1752618640211,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.211",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373973,1752618640220,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373975,1752618640230,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.230",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373977,1752618640240,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373979,1752618640250,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373981,1752618640260,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.260",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373983,1752618640269,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.269",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373985,1752618640279,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.279",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373987,1752618640289,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.289",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373989,1752618640299,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.299",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373991,1752618640309,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.309",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373993,1752618640319,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373995,1752618640329,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372373998,1752618640339,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374000,1752618640348,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374002,1752618640358,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374003,1752618640367,"fUST",-548.65723058,0.00019178,2,"2025-07-15T22:30:40.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374006,1752618640377,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374007,1752618640387,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374010,1752618640396,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374012,1752618640406,"fUST",-283.61974784,0.00019178,2,"2025-07-15T22:30:40.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374013,1752618640416,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374016,1752618640426,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374018,1752618640435,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374020,1752618640444,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374022,1752618640454,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.454",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374024,1752618640463,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374026,1752618640472,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374028,1752618640482,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.482",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374030,1752618640492,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.492",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374032,1752618640502,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374034,1752618640512,"fUST",-152.459191,0.00019178,2,"2025-07-15T22:30:40.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374036,1752618640522,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.522",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374038,1752618640531,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.531",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374040,1752618640541,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374042,1752618640550,"fUST",-152.459191,0.00019178,2,"2025-07-15T22:30:40.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374044,1752618640560,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374046,1752618640569,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.569",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374048,1752618640579,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374050,1752618640589,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374052,1752618640599,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.599",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374054,1752618640608,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.608",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374056,1752618640617,"fUST",-568.17068683,0.00019178,2,"2025-07-15T22:30:40.617",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374058,1752618640627,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374060,1752618640636,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.636",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374062,1752618640645,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.645",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374064,1752618640655,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374066,1752618640666,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374068,1752618640675,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374071,1752618640685,"fUST",-460.2633411,0.00019178,2,"2025-07-15T22:30:40.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374073,1752618640694,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374075,1752618640704,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374077,1752618640713,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374079,1752618640722,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374081,1752618640731,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374082,1752618640740,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.740",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374084,1752618640750,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.750",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374086,1752618640759,"fUST",-1048.65962984,0.00019178,2,"2025-07-15T22:30:40.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374088,1752618640769,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.769",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374090,1752618640778,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374092,1752618640788,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374094,1752618640798,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.798",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374097,1752618640807,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374099,1752618640816,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374100,1752618640826,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.826",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374103,1752618640836,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.836",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374104,1752618640847,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374106,1752618640857,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374108,1752618640867,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:40.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374111,1752618640878,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374112,1752618640888,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.888",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374115,1752618640898,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374117,1752618640908,"fUST",-247.79573,0.00019178,2,"2025-07-15T22:30:40.908",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374119,1752618640917,"fUST",-247.79573,0.00019178,2,"2025-07-15T22:30:40.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374121,1752618640927,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374123,1752618640936,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.936",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374125,1752618640945,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.945",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374127,1752618640955,"fUST",-247.79573,0.00019178,2,"2025-07-15T22:30:40.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374129,1752618640965,"fUST",-247.79573,0.00019178,2,"2025-07-15T22:30:40.965",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374131,1752618640975,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374133,1752618640984,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374135,1752618640993,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:40.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374137,1752618641002,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374139,1752618641011,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.011",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374141,1752618641021,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374143,1752618641030,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374145,1752618641040,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374147,1752618641053,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.053",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374149,1752618641062,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.062",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374151,1752618641071,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374153,1752618641080,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374155,1752618641090,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374157,1752618641099,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374159,1752618641109,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374161,1752618641119,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374163,1752618641129,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.129",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374165,1752618641138,"fUST",-233.882407,0.00019178,2,"2025-07-15T22:30:41.138",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374167,1752618641147,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374169,1752618641157,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374171,1752618641167,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374173,1752618641176,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.176",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374175,1752618641185,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374177,1752618641194,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374179,1752618641204,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.204",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374181,1752618641213,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374182,1752618641222,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374184,1752618641231,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374186,1752618641240,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374188,1752618641250,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374190,1752618641259,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374192,1752618641268,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374194,1752618641277,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.277",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374196,1752618641286,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.286",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374198,1752618641295,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.295",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374200,1752618641304,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374202,1752618641313,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374204,1752618641322,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374206,1752618641331,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374208,1752618641341,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374210,1752618641350,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374212,1752618641359,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374214,1752618641369,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374216,1752618641378,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374218,1752618641387,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374220,1752618641396,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374222,1752618641405,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374225,1752618641415,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374226,1752618641424,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374228,1752618641433,"fUST",-461.77025191,0.00019178,2,"2025-07-15T22:30:41.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374231,1752618641443,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374233,1752618641452,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374234,1752618641461,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374236,1752618641470,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.470",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374238,1752618641481,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374240,1752618641490,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374242,1752618641501,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.501",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374244,1752618641510,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374246,1752618641520,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.520",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374248,1752618641529,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374250,1752618641538,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374252,1752618641547,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.547",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374254,1752618641556,"fUST",-272.281388,0.00019178,2,"2025-07-15T22:30:41.556",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374256,1752618641566,"fUST",-272.281388,0.00019178,2,"2025-07-15T22:30:41.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374258,1752618641575,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.575",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374260,1752618641584,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374262,1752618641593,"fUST",-272.281388,0.00019178,2,"2025-07-15T22:30:41.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374264,1752618641603,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374266,1752618641612,"fUST",-272.281388,0.00019178,2,"2025-07-15T22:30:41.612",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374268,1752618641621,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374270,1752618641630,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374272,1752618641640,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.640",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374274,1752618641649,"fUST",-424.21478281,0.00019178,2,"2025-07-15T22:30:41.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374276,1752618641659,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.659",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374278,1752618641669,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:41.669",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374280,1752618641679,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.679",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374282,1752618641688,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.688",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374284,1752618641698,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374286,1752618641708,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374288,1752618641718,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374290,1752618641727,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.727",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374292,1752618641737,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.737",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374303,1752618641823,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374305,1752618641833,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374307,1752618641845,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.845",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374309,1752618641854,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374311,1752618641864,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.864",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374313,1752618641874,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.874",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374315,1752618641883,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374317,1752618641893,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.893",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374319,1752618641902,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374321,1752618641912,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.912",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374323,1752618641921,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.921",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374325,1752618641931,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374327,1752618641940,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.940",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374329,1752618641950,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.950",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374331,1752618641959,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.959",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374333,1752618641969,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.969",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374335,1752618641978,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374337,1752618641988,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.988",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374339,1752618641997,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:41.997",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374341,1752618642007,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.007",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374343,1752618642016,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374345,1752618642026,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.026",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374347,1752618642035,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374349,1752618642045,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.045",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374351,1752618642057,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.057",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374353,1752618642066,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374355,1752618642075,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.075",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374357,1752618642084,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374359,1752618642094,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.094",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374361,1752618642103,"fUST",-518.89,0.00019178,2,"2025-07-15T22:30:42.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374363,1752618642113,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374365,1752618642123,"fUST",-159.928607,0.00019178,2,"2025-07-15T22:30:42.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374367,1752618642133,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.133",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374369,1752618642142,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374371,1752618642151,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374373,1752618642160,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374375,1752618642170,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374376,1752618642180,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374377,1752618642190,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374378,1752618642199,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374379,1752618642209,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374380,1752618642218,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374381,1752618642227,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374382,1752618642237,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374383,1752618642247,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374384,1752618642256,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.256",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374385,1752618642266,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.266",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374386,1752618642275,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.275",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374387,1752618642287,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.287",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374388,1752618642296,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.296",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374389,1752618642306,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.306",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374390,1752618642315,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.315",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374391,1752618642325,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.325",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374392,1752618642334,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.334",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374393,1752618642344,"fUST",-1135.32,0.00019178,2,"2025-07-15T22:30:42.344",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374394,1752618642354,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.354",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374395,1752618642364,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.364",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374396,1752618642373,"fUST",-597.79708008,0.00019178,2,"2025-07-15T22:30:42.373",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374397,1752618642384,"fUST",-554.92615836,0.00019178,2,"2025-07-15T22:30:42.384",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374398,1752618642394,"fUST",-4059.97,0.00019178,2,"2025-07-15T22:30:42.394",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374399,1752618642403,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.403",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374400,1752618642414,"fUST",-386.69791952,0.00019178,2,"2025-07-15T22:30:42.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374401,1752618642423,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374403,1752618642433,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374404,1752618642443,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374407,1752618642452,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374410,1752618642462,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374413,1752618642471,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374416,1752618642480,"fUST",-1873.25,0.00019178,2,"2025-07-15T22:30:42.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374419,1752618642490,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374422,1752618642499,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374425,1752618642508,"fUST",-303.08019544,0.00019178,2,"2025-07-15T22:30:42.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374428,1752618642518,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374431,1752618642526,"fUST",-746.27,0.00019178,2,"2025-07-15T22:30:42.526",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374434,1752618642536,"fUST",-152.712217,0.00019178,2,"2025-07-15T22:30:42.536",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374438,1752618642545,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374442,1752618642554,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.554",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374447,1752618642563,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.563",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374452,1752618642572,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374456,1752618642581,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374460,1752618642590,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374464,1752618642600,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374468,1752618642609,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374472,1752618642618,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374476,1752618642627,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374480,1752618642637,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374483,1752618642646,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.646",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374486,1752618642656,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.656",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374489,1752618642666,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374492,1752618642675,"fUST",-463.87600892,0.00019178,2,"2025-07-15T22:30:42.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374495,1752618642684,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.684",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374497,1752618642694,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374500,1752618642703,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374504,1752618642712,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374506,1752618642721,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.721",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374508,1752618642731,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374510,1752618642740,"fUST",-507.59005128,0.00019178,2,"2025-07-15T22:30:42.740",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374512,1752618642750,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:42.750",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374514,1752618642759,"fUST",-465.23061377,0.00019178,2,"2025-07-15T22:30:42.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374516,1752618642768,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374518,1752618642777,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.777",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374520,1752618642787,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374522,1752618642796,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374524,1752618642806,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374526,1752618642815,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374528,1752618642824,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374530,1752618642833,"fUST",-1384.87,0.00019178,2,"2025-07-15T22:30:42.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374532,1752618642843,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.843",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374534,1752618642852,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.852",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374536,1752618642861,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374538,1752618642870,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.870",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374540,1752618642880,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374542,1752618642889,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.889",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374544,1752618642898,"fUST",-768.62,0.00019178,2,"2025-07-15T22:30:42.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374546,1752618642907,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374548,1752618642917,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374550,1752618642927,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374552,1752618642936,"fUST",-500.0,0.00019178,2,"2025-07-15T22:30:42.936",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374554,1752618642946,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374556,1752618642955,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374558,1752618642964,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.964",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374560,1752618642974,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.974",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374562,1752618642984,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374564,1752618642993,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:42.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374566,1752618643002,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374568,1752618643011,"fUST",-1481.18,0.00019178,2,"2025-07-15T22:30:43.011",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374570,1752618643020,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.020",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374572,1752618643029,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.029",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374574,1752618643038,"fUST",-460.79793725,0.00019178,2,"2025-07-15T22:30:43.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374576,1752618643051,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374578,1752618643060,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374580,1752618643070,"fUST",-1389.79,0.00019178,2,"2025-07-15T22:30:43.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374583,1752618643078,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374584,1752618643088,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.088",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374587,1752618643099,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374589,1752618643109,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374591,1752618643119,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374593,1752618643128,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:43.128",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374595,1752618643138,"fUST",-1208.89162716,0.00019178,2,"2025-07-15T22:30:43.138",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374597,1752618643147,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374599,1752618643156,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374601,1752618643169,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374603,1752618643179,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374605,1752618643188,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374607,1752618643198,"fUST",-245.93149387,0.00019178,2,"2025-07-15T22:30:43.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374609,1752618643207,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374611,1752618643216,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.216",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374613,1752618643225,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374615,1752618643235,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374617,1752618643244,"fUST",-559.4143089,0.00019178,2,"2025-07-15T22:30:43.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374619,1752618643254,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374621,1752618643264,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374623,1752618643274,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374625,1752618643283,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374627,1752618643293,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374629,1752618643303,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374631,1752618643312,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374633,1752618643322,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374636,1752618643331,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374639,1752618643340,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374641,1752618643350,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374643,1752618643359,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:43.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374645,1752618643368,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374648,1752618643378,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374649,1752618643387,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374651,1752618643397,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374653,1752618643406,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374655,1752618643419,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374657,1752618643428,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374659,1752618643437,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374661,1752618643447,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374672,1752618643542,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.542",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374674,1752618643552,"fUST",-195.285629,0.00019178,2,"2025-07-15T22:30:43.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374676,1752618643561,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.561",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374678,1752618643571,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374680,1752618643580,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374682,1752618643590,"fUST",-3259.16,0.00019178,2,"2025-07-15T22:30:43.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374684,1752618643599,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.599",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374686,1752618643608,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.608",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374688,1752618643618,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374690,1752618643628,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.628",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374693,1752618643637,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374695,1752618643647,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374696,1752618643656,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.656",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374699,1752618643667,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374701,1752618643677,"fUST",-957.55,0.00019178,2,"2025-07-15T22:30:43.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374703,1752618643687,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374705,1752618643696,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374707,1752618643705,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374708,1752618643714,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.714",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374710,1752618643723,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374712,1752618643733,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.733",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374714,1752618643743,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374716,1752618643752,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374718,1752618643762,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374721,1752618643771,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374723,1752618643781,"fUST",-152.137256,0.00019178,2,"2025-07-15T22:30:43.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374725,1752618643791,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374727,1752618643800,"fUST",-1328.03,0.00019178,2,"2025-07-15T22:30:43.800",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374729,1752618643810,"fUST",-500.0,0.00019178,2,"2025-07-15T22:30:43.810",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374731,1752618643819,"fUST",-465.04997535,0.00019178,2,"2025-07-15T22:30:43.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374733,1752618643829,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:43.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374735,1752618643838,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:43.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374737,1752618643847,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374738,1752618643857,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374741,1752618643866,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374743,1752618643876,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374744,1752618643886,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374746,1752618643895,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.895",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374748,1752618643904,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.904",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374751,1752618643915,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.915",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374752,1752618643924,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.924",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374754,1752618643934,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.934",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374756,1752618643943,"fUST",-635.38,0.00019178,2,"2025-07-15T22:30:43.943",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374758,1752618643953,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.953",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374761,1752618643963,"fUST",-196.70955208,0.00019178,2,"2025-07-15T22:30:43.963",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374762,1752618643972,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374765,1752618643982,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.982",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374766,1752618643992,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:43.992",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374769,1752618644001,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.001",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374770,1752618644011,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.011",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374772,1752618644020,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.020",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374774,1752618644030,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374776,1752618644039,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.039",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374778,1752618644052,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.052",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374780,1752618644061,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.061",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374782,1752618644071,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374784,1752618644081,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374786,1752618644094,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.094",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374788,1752618644103,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374790,1752618644113,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374792,1752618644124,"fUST",-1382.32,0.00019178,2,"2025-07-15T22:30:44.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374794,1752618644134,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374796,1752618644144,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374798,1752618644154,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.154",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374800,1752618644165,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.165",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374802,1752618644175,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.175",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374804,1752618644185,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374806,1752618644194,"fUST",-151.0,0.00019178,2,"2025-07-15T22:30:44.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374808,1752618644204,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.204",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374810,1752618644215,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.215",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374812,1752618644225,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374814,1752618644234,"fUST",-3973.64,0.00019178,2,"2025-07-15T22:30:44.234",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374816,1752618644243,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.243",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374818,1752618644252,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.252",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374820,1752618644262,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374822,1752618644271,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.271",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374824,1752618644280,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.280",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374826,1752618644290,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.290",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374828,1752618644299,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.299",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374831,1752618644315,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.315",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374833,1752618644331,"fUST",-550.84,0.00019178,2,"2025-07-15T22:30:44.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374836,1752618644345,"fUST",-460.0,0.00019178,2,"2025-07-15T22:30:44.345",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374838,1752618644358,"fUST",-198.246046,0.00019178,2,"2025-07-15T22:30:44.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374841,1752618644372,"fUST",-664.77,0.000192,2,"2025-07-15T22:30:44.372",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374843,1752618644386,"fUST",-3936.12499543,0.00019302,2,"2025-07-15T22:30:44.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374846,1752618644401,"fUST",-500.0,0.00019445,2,"2025-07-15T22:30:44.401",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374848,1752618644419,"fUST",-152.137256,0.00019449,2,"2025-07-15T22:30:44.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374851,1752618644434,"fUST",-152.137256,0.00019449,2,"2025-07-15T22:30:44.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374853,1752618644447,"fUST",-768.62,0.00019451,2,"2025-07-15T22:30:44.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374856,1752618644461,"fUST",-768.62,0.00019451,2,"2025-07-15T22:30:44.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374858,1752618644474,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374861,1752618644489,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.489",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374863,1752618644504,"fUST",-269.39423654,0.00019452,2,"2025-07-15T22:30:44.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374865,1752618644516,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.516",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374868,1752618644529,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374870,1752618644542,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.542",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374873,1752618644555,"fUST",-369.86845835,0.00019452,2,"2025-07-15T22:30:44.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374875,1752618644570,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374878,1752618644585,"fUST",-461.92696433,0.00019452,2,"2025-07-15T22:30:44.585",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374880,1752618644600,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374883,1752618644615,"fUST",-465.05905235,0.00019452,2,"2025-07-15T22:30:44.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374885,1752618644626,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:44.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374887,1752618644637,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:44.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374890,1752618644649,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:44.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374892,1752618644665,"fUST",-240.201303,0.00019452,2,"2025-07-15T22:30:44.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374894,1752618644678,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.678",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374897,1752618644689,"fUST",-462.82331436,0.00019452,2,"2025-07-15T22:30:44.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374899,1752618644701,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374901,1752618644715,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374903,1752618644726,"fUST",-310.43988614,0.00019452,2,"2025-07-15T22:30:44.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374904,1752618644737,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.737",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374905,1752618644748,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.748",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374906,1752618644760,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.760",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374907,1752618644771,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374908,1752618644782,"fUST",-531.87061364,0.00019452,2,"2025-07-15T22:30:44.782",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374909,1752618644794,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.794",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374910,1752618644805,"fUST",-406.74854944,0.00019452,2,"2025-07-15T22:30:44.805",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374911,1752618644816,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:44.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374912,1752618644828,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374914,1752618644839,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374916,1752618644851,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374919,1752618644863,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374921,1752618644875,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374923,1752618644894,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.894",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374925,1752618644907,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374928,1752618644920,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.920",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374930,1752618644934,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.934",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374932,1752618644955,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374935,1752618644967,"fUST",-463.4252242,0.00019452,2,"2025-07-15T22:30:44.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374937,1752618644979,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.979",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374939,1752618644991,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:44.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374942,1752618645004,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.004",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374944,1752618645015,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.015",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374946,1752618645028,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374949,1752618645040,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374951,1752618645055,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.055",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374953,1752618645067,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.067",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374956,1752618645079,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374958,1752618645092,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.092",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374960,1752618645105,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.105",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374963,1752618645117,"fUST",-305.373497,0.00019452,2,"2025-07-15T22:30:45.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374965,1752618645132,"fUST",-305.373497,0.00019452,2,"2025-07-15T22:30:45.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374967,1752618645144,"fUST",-305.373497,0.00019452,2,"2025-07-15T22:30:45.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374969,1752618645156,"fUST",-305.373497,0.00019452,2,"2025-07-15T22:30:45.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374972,1752618645167,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374974,1752618645179,"fUST",-462.82008008,0.00019452,2,"2025-07-15T22:30:45.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374976,1752618645193,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.193",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374979,1752618645205,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.205",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374981,1752618645216,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.216",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374983,1752618645227,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374985,1752618645239,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.239",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374988,1752618645251,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.251",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374990,1752618645264,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374993,1752618645278,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.278",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374995,1752618645291,"fUST",-220.98,0.00019452,2,"2025-07-15T22:30:45.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374997,1752618645303,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372374999,1752618645314,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.314",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375016,1752618645449,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.449",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375019,1752618645464,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375021,1752618645474,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375023,1752618645484,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.484",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375025,1752618645493,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.493",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375027,1752618645504,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375029,1752618645514,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.514",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375031,1752618645524,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375034,1752618645533,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375036,1752618645543,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375038,1752618645552,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375040,1752618645562,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375042,1752618645571,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375044,1752618645581,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375046,1752618645591,"fUST",-475.39008063,0.00019452,2,"2025-07-15T22:30:45.591",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375048,1752618645601,"fUST",-152.459191,0.00019452,2,"2025-07-15T22:30:45.601",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375050,1752618645610,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.610",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375053,1752618645620,"fUST",-152.459191,0.00019452,2,"2025-07-15T22:30:45.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375054,1752618645629,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375057,1752618645639,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375058,1752618645648,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375060,1752618645658,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375062,1752618645667,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375064,1752618645677,"fUST",-462.47790919,0.00019452,2,"2025-07-15T22:30:45.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375066,1752618645686,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375069,1752618645696,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375070,1752618645705,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375073,1752618645715,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375074,1752618645724,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.724",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375077,1752618645734,"fUST",-461.07052971,0.00019452,2,"2025-07-15T22:30:45.734",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375079,1752618645743,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375080,1752618645752,"fUST",-291.26490317,0.00019452,2,"2025-07-15T22:30:45.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375082,1752618645761,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375084,1752618645771,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375087,1752618645781,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375088,1752618645790,"fUST",-251.501922,0.00019452,2,"2025-07-15T22:30:45.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375090,1752618645799,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375093,1752618645809,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.809",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375094,1752618645818,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.818",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375097,1752618645828,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375099,1752618645837,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.837",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375101,1752618645847,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:45.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375102,1752618645856,"fUST",-222.815951,0.00019452,2,"2025-07-15T22:30:45.856",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375105,1752618645866,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375106,1752618645875,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375108,1752618645884,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.884",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375110,1752618645894,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.894",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375113,1752618645904,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.904",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375115,1752618645914,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.914",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375117,1752618645923,"fUST",-379.88597697,0.00019452,2,"2025-07-15T22:30:45.923",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375119,1752618645932,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.932",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375120,1752618645942,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.942",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375123,1752618645952,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375125,1752618645962,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375127,1752618645971,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375129,1752618645981,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:45.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375131,1752618645990,"fUST",-247.79573,0.00019452,2,"2025-07-15T22:30:45.990",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375133,1752618646000,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375135,1752618646009,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375137,1752618646020,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.020",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375139,1752618646029,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.029",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375141,1752618646039,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.039",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375143,1752618646055,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.055",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375145,1752618646071,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375147,1752618646080,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375149,1752618646090,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375151,1752618646100,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.100",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375153,1752618646109,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375155,1752618646119,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375157,1752618646129,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.129",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375159,1752618646138,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.138",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375161,1752618646147,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375163,1752618646157,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375165,1752618646167,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375167,1752618646176,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.176",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375169,1752618646185,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375171,1752618646195,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.195",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375173,1752618646204,"fUST",-475.9132921,0.00019452,2,"2025-07-15T22:30:46.204",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375175,1752618646214,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.214",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375177,1752618646224,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.224",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375179,1752618646234,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.234",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375181,1752618646244,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375183,1752618646253,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375185,1752618646262,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375187,1752618646272,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375189,1752618646282,"fUST",-575.74330634,0.00019452,2,"2025-07-15T22:30:46.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375191,1752618646291,"fUST",-462.93964972,0.00019452,2,"2025-07-15T22:30:46.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375193,1752618646302,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375195,1752618646312,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375197,1752618646322,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375199,1752618646331,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375201,1752618646341,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375203,1752618646350,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375206,1752618646361,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375208,1752618646371,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.371",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375210,1752618646380,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375212,1752618646389,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.389",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375214,1752618646399,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375216,1752618646408,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375218,1752618646418,"fUST",-272.281388,0.00019452,2,"2025-07-15T22:30:46.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375220,1752618646427,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:46.427",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375222,1752618646438,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375224,1752618646447,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375226,1752618646456,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.456",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375228,1752618646467,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375230,1752618646477,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.477",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375232,1752618646487,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375234,1752618646498,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.498",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375236,1752618646508,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375238,1752618646518,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375240,1752618646528,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.528",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375242,1752618646537,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.537",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375244,1752618646546,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.546",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375246,1752618646555,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375248,1752618646564,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375250,1752618646573,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.573",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375252,1752618646581,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375254,1752618646591,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.591",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375256,1752618646600,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375258,1752618646609,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375260,1752618646618,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375262,1752618646628,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.628",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375264,1752618646637,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375266,1752618646647,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375268,1752618646656,"fUST",-518.89,0.00019452,2,"2025-07-15T22:30:46.656",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375270,1752618646665,"fUST",-151.000002,0.00019452,2,"2025-07-15T22:30:46.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375272,1752618646675,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375274,1752618646684,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.684",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375276,1752618646693,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.693",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375278,1752618646703,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375280,1752618646712,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375282,1752618646721,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.721",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375284,1752618646731,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375286,1752618646740,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.740",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375288,1752618646749,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375290,1752618646759,"fUST",-1135.32,0.00019452,2,"2025-07-15T22:30:46.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375292,1752618646768,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375294,1752618646778,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375296,1752618646788,"fUST",-4059.97,0.00019452,2,"2025-07-15T22:30:46.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375298,1752618646797,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375300,1752618646807,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375302,1752618646817,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375304,1752618646827,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.827",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375306,1752618646836,"fUST",-527.338015,0.00019452,2,"2025-07-15T22:30:46.836",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375308,1752618646845,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.845",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375310,1752618646855,"fUST",-1873.25,0.00019452,2,"2025-07-15T22:30:46.855",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375312,1752618646864,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.864",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375314,1752618646874,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.874",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375316,1752618646884,"fUST",-746.27,0.00019452,2,"2025-07-15T22:30:46.884",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375318,1752618646893,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.893",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375321,1752618646903,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.903",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375323,1752618646913,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.913",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375325,1752618646923,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.923",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375327,1752618646934,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.934",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375329,1752618646944,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.944",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375331,1752618646954,"fUST",-596.42531374,0.00019452,2,"2025-07-15T22:30:46.954",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375333,1752618646963,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.963",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375335,1752618646974,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.974",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375337,1752618646983,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375339,1752618646993,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:46.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375341,1752618647003,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375343,1752618647012,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375345,1752618647021,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375347,1752618647031,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375349,1752618647040,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375351,1752618647052,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.052",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375353,1752618647061,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.061",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375355,1752618647070,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375357,1752618647079,"fUST",-1384.87,0.00019452,2,"2025-07-15T22:30:47.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375359,1752618647089,"fUST",-463.85406198,0.00019452,2,"2025-07-15T22:30:47.089",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375361,1752618647099,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375363,1752618647108,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.108",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375365,1752618647118,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.118",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375367,1752618647134,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375369,1752618647144,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375371,1752618647153,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375373,1752618647163,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375375,1752618647172,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.172",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375377,1752618647182,"fUST",-1481.18,0.00019452,2,"2025-07-15T22:30:47.182",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375379,1752618647192,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.192",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375381,1752618647202,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.202",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375383,1752618647212,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375386,1752618647221,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.221",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375388,1752618647235,"fUST",-1389.79,0.00019452,2,"2025-07-15T22:30:47.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375390,1752618647244,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375392,1752618647254,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375394,1752618647263,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375396,1752618647273,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.273",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375398,1752618647282,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375400,1752618647292,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375402,1752618647302,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375404,1752618647311,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375406,1752618647320,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375408,1752618647329,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375410,1752618647340,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375413,1752618647350,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375414,1752618647359,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375417,1752618647368,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375419,1752618647378,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375421,1752618647387,"fUST",-211.00552267,0.00019452,2,"2025-07-15T22:30:47.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375423,1752618647404,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375426,1752618647418,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375428,1752618647428,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375430,1752618647438,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375432,1752618647448,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.448",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375434,1752618647458,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.458",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375436,1752618647468,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.468",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375438,1752618647478,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.478",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375440,1752618647488,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.488",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375443,1752618647498,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.498",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375445,1752618647508,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375447,1752618647518,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375449,1752618647528,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.528",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375451,1752618647538,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375453,1752618647547,"fUST",-317.14943686,0.00019452,2,"2025-07-15T22:30:47.547",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375455,1752618647557,"fUST",-195.285629,0.00019452,2,"2025-07-15T22:30:47.557",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375471,1752618647694,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375473,1752618647708,"fUST",-3259.16,0.00019452,2,"2025-07-15T22:30:47.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375475,1752618647717,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.717",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375477,1752618647727,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.727",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375480,1752618647736,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375482,1752618647746,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.746",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375484,1752618647755,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.755",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375486,1752618647764,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.764",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375488,1752618647774,"fUST",-957.55,0.00019452,2,"2025-07-15T22:30:47.774",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375490,1752618647784,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.784",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375492,1752618647793,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375494,1752618647802,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.802",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375496,1752618647812,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.812",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375498,1752618647821,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.821",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375500,1752618647830,"fUST",-405.44545594,0.00019452,2,"2025-07-15T22:30:47.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375501,1752618647839,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375504,1752618647848,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375506,1752618647858,"fUST",-152.137256,0.00019452,2,"2025-07-15T22:30:47.858",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375508,1752618647867,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375509,1752618647876,"fUST",-1328.03,0.00019452,2,"2025-07-15T22:30:47.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375512,1752618647886,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375513,1752618647895,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.895",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375515,1752618647904,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.904",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375518,1752618647914,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.914",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375519,1752618647923,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.923",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375522,1752618647933,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.933",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375524,1752618647943,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.943",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375526,1752618647952,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375528,1752618647962,"fUST",-635.38,0.00019452,2,"2025-07-15T22:30:47.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375530,1752618647971,"fUST",-460.71340718,0.00019452,2,"2025-07-15T22:30:47.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375532,1752618647984,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375534,1752618647993,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:47.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375536,1752618648003,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375538,1752618648013,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375540,1752618648022,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375542,1752618648031,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375544,1752618648041,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375546,1752618648054,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375548,1752618648064,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375550,1752618648074,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.074",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375552,1752618648084,"fUST",-301.68404041,0.00019452,2,"2025-07-15T22:30:48.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375554,1752618648096,"fUST",-151.0,0.00019452,2,"2025-07-15T22:30:48.096",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375556,1752618648105,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.105",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375558,1752618648114,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.114",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375560,1752618648125,"fUST",-1382.32,0.00019452,2,"2025-07-15T22:30:48.125",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375562,1752618648136,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.136",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375565,1752618648147,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375567,1752618648157,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375569,1752618648167,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375571,1752618648176,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.176",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375573,1752618648186,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.186",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375575,1752618648196,"fUST",-3973.64,0.00019452,2,"2025-07-15T22:30:48.196",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375577,1752618648207,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375579,1752618648217,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375581,1752618648226,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375583,1752618648236,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375585,1752618648245,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375587,1752618648255,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375589,1752618648264,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375591,1752618648273,"fUST",-550.84,0.00019452,2,"2025-07-15T22:30:48.273",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375593,1752618648282,"fUST",-460.0,0.00019452,2,"2025-07-15T22:30:48.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375595,1752618648292,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375597,1752618648302,"fUST",-504.93958316,0.00019473,2,"2025-07-15T22:30:48.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375599,1752618648311,"fUST",-501.93154519,0.00019473,2,"2025-07-15T22:30:48.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375601,1752618648321,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375603,1752618648330,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375605,1752618648340,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375607,1752618648350,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375609,1752618648359,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375611,1752618648369,"fUST",-506.39072393,0.00019473,2,"2025-07-15T22:30:48.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375613,1752618648379,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375615,1752618648389,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.389",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375617,1752618648399,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375619,1752618648408,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375622,1752618648419,"fUST",-604.31728,0.00019473,2,"2025-07-15T22:30:48.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375623,1752618648428,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375626,1752618648438,"fUST",-500.88066744,0.00019473,2,"2025-07-15T22:30:48.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375628,1752618648450,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.450",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375630,1752618648459,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.459",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375632,1752618648468,"fUST",-500.0,0.00019473,2,"2025-07-15T22:30:48.468",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375634,1752618648478,"fUST",-195.285629,0.00019473,2,"2025-07-15T22:30:48.478",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375636,1752618648487,"fUST",-195.285629,0.00019473,2,"2025-07-15T22:30:48.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375638,1752618648497,"fUST",-2652.93353428,0.00019648,2,"2025-07-15T22:30:48.497",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375640,1752618648507,"fUST",-768.62,0.00019653,2,"2025-07-15T22:30:48.507",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375642,1752618648516,"fUST",-428.9497036,0.00019699,2,"2025-07-15T22:30:48.516",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375644,1752618648526,"fUST",-500.0,0.00019719,2,"2025-07-15T22:30:48.526",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375646,1752618648536,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:30:48.536",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375648,1752618648546,"fUST",-500.0,0.00019721,2,"2025-07-15T22:30:48.546",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375650,1752618648556,"fUST",-1000.33460394,0.00019721,2,"2025-07-15T22:30:48.556",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375652,1752618648566,"fUST",-500.0,0.00019721,2,"2025-07-15T22:30:48.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375654,1752618648576,"fUST",-489.52497536,0.00019721,2,"2025-07-15T22:30:48.576",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375656,1752618648585,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:30:48.585",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375658,1752618648595,"fUST",-630.67217901,0.00019721,2,"2025-07-15T22:30:48.595",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375660,1752618648604,"fUST",-500.0,0.00019721,2,"2025-07-15T22:30:48.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375662,1752618648613,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:30:48.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375664,1752618648623,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:30:48.623",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375666,1752618648632,"fUST",-500.95725856,0.00019721,2,"2025-07-15T22:30:48.632",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375668,1752618648642,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:30:48.642",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375670,1752618648652,"fUST",-357.31698797,0.00019721,2,"2025-07-15T22:30:48.652",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375672,1752618648661,"fUST",-151.0,0.00019721,2,"2025-07-15T22:30:48.661",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375674,1752618648672,"fUST",-768.62,0.00019725,2,"2025-07-15T22:30:48.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375676,1752618648681,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.681",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375678,1752618648691,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.691",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375680,1752618648700,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.700",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375682,1752618648710,"fUST",-190.95752691,0.00019726,2,"2025-07-15T22:30:48.710",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375684,1752618648721,"fUST",-212.06,0.00019726,2,"2025-07-15T22:30:48.721",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375686,1752618648730,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375689,1752618648740,"fUST",-220.9,0.00019726,2,"2025-07-15T22:30:48.740",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375690,1752618648749,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375692,1752618648759,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375694,1752618648768,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375696,1752618648778,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375698,1752618648788,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375700,1752618648798,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.798",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375702,1752618648807,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375704,1752618648817,"fUST",-498.17510817,0.00019726,2,"2025-07-15T22:30:48.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375707,1752618648827,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.827",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375708,1752618648836,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.836",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375711,1752618648845,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.845",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375713,1752618648855,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.855",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375714,1752618648864,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.864",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375716,1752618648874,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.874",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375717,1752618648883,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375718,1752618648892,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375719,1752618648901,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.901",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375720,1752618648910,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375721,1752618648919,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375722,1752618648928,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375723,1752618648938,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375724,1752618648947,"fUST",-305.373497,0.00019726,2,"2025-07-15T22:30:48.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375725,1752618648957,"fUST",-305.373497,0.00019726,2,"2025-07-15T22:30:48.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375726,1752618648966,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375727,1752618648975,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375728,1752618648985,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.985",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375729,1752618648994,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:48.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375730,1752618649004,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.004",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375732,1752618649013,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375734,1752618649023,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.023",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375736,1752618649033,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.033",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375738,1752618649042,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.042",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375740,1752618649057,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.057",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375742,1752618649066,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375744,1752618649076,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.076",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375746,1752618649086,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375748,1752618649098,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.098",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375750,1752618649107,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.107",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375752,1752618649117,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375754,1752618649127,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.127",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375756,1752618649138,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.138",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375758,1752618649148,"fUST",-152.459191,0.00019726,2,"2025-07-15T22:30:49.148",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375760,1752618649158,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.158",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375763,1752618649168,"fUST",-152.459191,0.00019726,2,"2025-07-15T22:30:49.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375765,1752618649179,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375766,1752618649188,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375768,1752618649198,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375770,1752618649207,"fUST",-224.038964,0.00019726,2,"2025-07-15T22:30:49.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375772,1752618649217,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375775,1752618649226,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375777,1752618649236,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375779,1752618649246,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.246",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375781,1752618649255,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375783,1752618649264,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375785,1752618649274,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375787,1752618649283,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375789,1752618649292,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375791,1752618649302,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375793,1752618649311,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375795,1752618649321,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375797,1752618649330,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375799,1752618649340,"fUST",-247.79573,0.00019726,2,"2025-07-15T22:30:49.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375801,1752618649350,"fUST",-247.79573,0.00019726,2,"2025-07-15T22:30:49.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375804,1752618649370,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375806,1752618649380,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375808,1752618649389,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.389",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375810,1752618649399,"fUST",-247.79573,0.00019726,2,"2025-07-15T22:30:49.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375812,1752618649410,"fUST",-247.79573,0.00019726,2,"2025-07-15T22:30:49.410",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375814,1752618649419,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375816,1752618649429,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.429",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375818,1752618649439,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.439",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375820,1752618649450,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.450",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375822,1752618649459,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.459",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375824,1752618649469,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.469",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375826,1752618649479,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.479",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375828,1752618649490,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375831,1752618649500,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375832,1752618649510,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375835,1752618649520,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.520",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375837,1752618649530,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.530",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375839,1752618649539,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375841,1752618649550,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375843,1752618649560,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375845,1752618649569,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.569",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375847,1752618649579,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375849,1752618649589,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375851,1752618649598,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.598",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375853,1752618649608,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.608",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375855,1752618649617,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.617",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375857,1752618649627,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375871,1752618649752,"fUST",-272.281388,0.00019726,2,"2025-07-15T22:30:49.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375873,1752618649763,"fUST",-272.281388,0.00019726,2,"2025-07-15T22:30:49.763",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375875,1752618649773,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:49.773",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375877,1752618649783,"fUST",-271.077762,0.00019726,2,"2025-07-15T22:30:49.783",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375879,1752618649792,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.792",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375881,1752618649802,"fUST",-272.281388,0.00019726,2,"2025-07-15T22:30:49.802",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375883,1752618649811,"fUST",-272.281388,0.00019726,2,"2025-07-15T22:30:49.811",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375885,1752618649821,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.821",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375887,1752618649830,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375889,1752618649839,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375891,1752618649848,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375893,1752618649858,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.858",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375895,1752618649867,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375897,1752618649877,"fUST",-226.42514195,0.00019726,2,"2025-07-15T22:30:49.877",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375899,1752618649886,"fUST",-519.59626161,0.00019726,2,"2025-07-15T22:30:49.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375901,1752618649895,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.895",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375903,1752618649904,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.904",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375905,1752618649914,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.914",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375907,1752618649924,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.924",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375909,1752618649933,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.933",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375911,1752618649943,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.943",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375913,1752618649952,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375915,1752618649961,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375917,1752618649972,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375919,1752618649981,"fUST",-518.89,0.00019726,2,"2025-07-15T22:30:49.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375921,1752618649991,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:49.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375923,1752618650000,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375925,1752618650009,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375927,1752618650020,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.020",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375929,1752618650030,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375931,1752618650039,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.039",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375933,1752618650051,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375935,1752618650061,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.061",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375937,1752618650070,"fUST",-1135.32,0.00019726,2,"2025-07-15T22:30:50.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375939,1752618650080,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375941,1752618650090,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375943,1752618650101,"fUST",-4059.97,0.00019726,2,"2025-07-15T22:30:50.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375945,1752618650110,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.110",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375947,1752618650120,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.120",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375949,1752618650131,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375951,1752618650141,"fUST",-466.43451082,0.00019726,2,"2025-07-15T22:30:50.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375953,1752618650151,"fUST",-1873.25,0.00019726,2,"2025-07-15T22:30:50.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375955,1752618650161,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375957,1752618650171,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375959,1752618650181,"fUST",-746.27,0.00019726,2,"2025-07-15T22:30:50.181",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375961,1752618650191,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.191",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375963,1752618650202,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.202",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375965,1752618650211,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.211",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375967,1752618650220,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375969,1752618650229,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.229",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375971,1752618650239,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.239",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375973,1752618650248,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.248",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375975,1752618650259,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375977,1752618650269,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.269",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375979,1752618650279,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.279",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375981,1752618650288,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.288",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375983,1752618650297,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.297",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375985,1752618650307,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.307",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375987,1752618650316,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.316",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375989,1752618650326,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.326",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375991,1752618650336,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.336",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375993,1752618650346,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.346",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375995,1752618650355,"fUST",-1384.87,0.00019726,2,"2025-07-15T22:30:50.355",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375997,1752618650365,"fUST",-189.5171012,0.00019726,2,"2025-07-15T22:30:50.365",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372375999,1752618650379,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376001,1752618650389,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.389",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376003,1752618650399,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376005,1752618650408,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376008,1752618650418,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376010,1752618650428,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376012,1752618650438,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376014,1752618650447,"fUST",-1481.18,0.00019726,2,"2025-07-15T22:30:50.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376016,1752618650457,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376018,1752618650466,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.466",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376020,1752618650477,"fUST",-1389.79,0.00019726,2,"2025-07-15T22:30:50.477",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376022,1752618650487,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376024,1752618650496,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376026,1752618650506,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.506",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376028,1752618650516,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.516",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376030,1752618650525,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.525",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376032,1752618650534,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376033,1752618650544,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.544",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376035,1752618650554,"fUST",-160.38410983,0.00019726,2,"2025-07-15T22:30:50.554",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376038,1752618650564,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376040,1752618650574,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376041,1752618650584,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376043,1752618650594,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376045,1752618650604,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376048,1752618650613,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376050,1752618650623,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.623",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376052,1752618650633,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.633",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376054,1752618650642,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.642",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376056,1752618650652,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.652",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376058,1752618650662,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.662",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376060,1752618650672,"fUST",-195.285629,0.00019726,2,"2025-07-15T22:30:50.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376062,1752618650682,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376064,1752618650691,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.691",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376066,1752618650701,"fUST",-195.285629,0.00019726,2,"2025-07-15T22:30:50.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376068,1752618650711,"fUST",-3259.16,0.00019726,2,"2025-07-15T22:30:50.711",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376070,1752618650720,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.720",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376072,1752618650730,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376074,1752618650739,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376076,1752618650749,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376078,1752618650758,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376080,1752618650768,"fUST",-957.55,0.00019726,2,"2025-07-15T22:30:50.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376082,1752618650778,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376084,1752618650787,"fUST",-152.137256,0.00019726,2,"2025-07-15T22:30:50.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376086,1752618650797,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376088,1752618650806,"fUST",-152.137256,0.00019726,2,"2025-07-15T22:30:50.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376090,1752618650816,"fUST",-152.137256,0.00019726,2,"2025-07-15T22:30:50.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376092,1752618650825,"fUST",-152.137256,0.00019726,2,"2025-07-15T22:30:50.825",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376094,1752618650835,"fUST",-1328.03,0.00019726,2,"2025-07-15T22:30:50.835",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376096,1752618650844,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376098,1752618650854,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376100,1752618650863,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376102,1752618650873,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.873",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376104,1752618650883,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376106,1752618650892,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376108,1752618650902,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376110,1752618650911,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.911",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376112,1752618650920,"fUST",-635.38,0.00019726,2,"2025-07-15T22:30:50.920",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376114,1752618650930,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.930",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376116,1752618650940,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.940",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376118,1752618650950,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.950",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376120,1752618650959,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.959",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376122,1752618650969,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:50.969",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376124,1752618650979,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:50.979",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376126,1752618650990,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:50.990",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376128,1752618650999,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:50.999",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376130,1752618651009,"fUST",-151.0,0.00019726,2,"2025-07-15T22:30:51.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376132,1752618651018,"fUST",-283.81891313,0.00019726,2,"2025-07-15T22:30:51.018",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376134,1752618651027,"fUST",-1382.32,0.00019726,2,"2025-07-15T22:30:51.027",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376136,1752618651037,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.037",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376138,1752618651046,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376140,1752618651060,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376142,1752618651070,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376144,1752618651079,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376145,1752618651090,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376146,1752618651099,"fUST",-3973.64,0.00019726,2,"2025-07-15T22:30:51.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376147,1752618651109,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376148,1752618651118,"fUST",-174.02728654,0.00019726,2,"2025-07-15T22:30:51.118",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376149,1752618651130,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376150,1752618651140,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.140",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376151,1752618651150,"fUST",-460.0,0.00019726,2,"2025-07-15T22:30:51.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376152,1752618651159,"fUST",-550.84,0.00019726,2,"2025-07-15T22:30:51.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376153,1752618651169,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376154,1752618651178,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376155,1752618651188,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376156,1752618651202,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.202",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376157,1752618651214,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.214",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376158,1752618651223,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.223",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376159,1752618651233,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.233",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376160,1752618651243,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.243",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376161,1752618651253,"fUST",-768.62,0.00019753,2,"2025-07-15T22:30:51.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376162,1752618651262,"fUST",-768.72,0.00019753,2,"2025-07-15T22:30:51.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376163,1752618651272,"fUST",-185505.92055522,0.00019754,2,"2025-07-15T22:30:51.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376164,1752618651281,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376165,1752618651296,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.296",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376166,1752618651310,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376167,1752618651322,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376168,1752618651331,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376169,1752618651341,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376170,1752618651351,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376171,1752618651360,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376172,1752618651369,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376173,1752618651379,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376174,1752618651388,"fUST",-160.477733,0.00019754,2,"2025-07-15T22:30:51.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376175,1752618651398,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.398",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376176,1752618651408,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376177,1752618651418,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376178,1752618651428,"fUST",-222.004628,0.00019754,2,"2025-07-15T22:30:51.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376179,1752618651438,"fUST",-222.004628,0.00019754,2,"2025-07-15T22:30:51.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376180,1752618651448,"fUST",-151.723458,0.00019754,2,"2025-07-15T22:30:51.448",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376181,1752618651458,"fUST",-236.940462,0.00019754,2,"2025-07-15T22:30:51.458",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376182,1752618651467,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376183,1752618651477,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.477",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376185,1752618651487,"fUST",-305.373497,0.00019754,2,"2025-07-15T22:30:51.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376186,1752618651496,"fUST",-305.373497,0.00019754,2,"2025-07-15T22:30:51.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376188,1752618651506,"fUST",-151.381905,0.00019754,2,"2025-07-15T22:30:51.506",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376190,1752618651518,"fUST",-152.459191,0.00019754,2,"2025-07-15T22:30:51.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376192,1752618651530,"fUST",-152.459191,0.00019754,2,"2025-07-15T22:30:51.530",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376194,1752618651540,"fUST",-247.79573,0.00019754,2,"2025-07-15T22:30:51.540",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376196,1752618651550,"fUST",-247.79573,0.00019754,2,"2025-07-15T22:30:51.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376198,1752618651560,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376209,1752618651651,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.651",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376211,1752618651660,"fUST",-272.281388,0.00019754,2,"2025-07-15T22:30:51.660",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376213,1752618651670,"fUST",-272.281388,0.00019754,2,"2025-07-15T22:30:51.670",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376215,1752618651679,"fUST",-195.285629,0.00019754,2,"2025-07-15T22:30:51.679",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376217,1752618651689,"fUST",-195.285629,0.00019754,2,"2025-07-15T22:30:51.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376219,1752618651698,"fUST",-152.137256,0.00019754,2,"2025-07-15T22:30:51.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376221,1752618651707,"fUST",-152.137264,0.00019754,2,"2025-07-15T22:30:51.707",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376223,1752618651716,"fUST",-151.0,0.00019754,2,"2025-07-15T22:30:51.716",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376225,1752618651726,"fUST",-285.224658,0.00019754,2,"2025-07-15T22:30:51.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376227,1752618651736,"fUST",-500.0,0.00019773,2,"2025-07-15T22:30:51.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376229,1752618651745,"fUST",-506.17214317,0.00019773,2,"2025-07-15T22:30:51.745",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376231,1752618651755,"fUST",-500.0,0.00019773,2,"2025-07-15T22:30:51.755",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376233,1752618651764,"fUST",-500.0,0.00019773,2,"2025-07-15T22:30:51.764",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376235,1752618651774,"fUST",-500.0,0.00019773,2,"2025-07-15T22:30:51.774",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376237,1752618651783,"fUST",-3536.49607056,0.00019794,2,"2025-07-15T22:30:51.783",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376239,1752618651793,"fUST",-1104.34,0.000198,2,"2025-07-15T22:30:51.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376241,1752618651802,"fUST",-151.0,0.000198,2,"2025-07-15T22:30:51.802",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376243,1752618651812,"fUST",-16356.88,0.000198,2,"2025-07-15T22:30:51.812",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376245,1752618651822,"fUST",-151.0,0.000199,2,"2025-07-15T22:30:51.822",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376247,1752618651830,"fUST",-308.17692322,0.00019939,2,"2025-07-15T22:30:51.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376249,1752618651840,"fUST",-579.2039682,0.00019948,2,"2025-07-15T22:30:51.840",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376251,1752618651849,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.849",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376253,1752618651859,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.859",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376255,1752618651868,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.868",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376257,1752618651878,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376259,1752618651888,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.888",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376261,1752618651897,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376263,1752618651907,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376265,1752618651916,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376267,1752618651926,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.926",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376269,1752618651935,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.935",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376271,1752618651946,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376273,1752618651955,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376275,1752618651965,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.965",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376277,1752618651974,"fUST",-460.0,0.00019948,2,"2025-07-15T22:30:51.974",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376279,1752618651983,"fUST",-195.285629,0.00019948,2,"2025-07-15T22:30:51.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376281,1752618651993,"fUST",-195.285631,0.00019948,2,"2025-07-15T22:30:51.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376283,1752618652002,"fUST",-151.0,0.00019948,2,"2025-07-15T22:30:52.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376285,1752618652011,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.011",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376287,1752618652021,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376289,1752618652030,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376291,1752618652040,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376293,1752618652051,"fUST",-403.68717089,0.00019949,2,"2025-07-15T22:30:52.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376295,1752618652062,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.062",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376297,1752618652071,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376299,1752618652081,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376301,1752618652090,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376303,1752618652101,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376305,1752618652110,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.110",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376307,1752618652120,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.120",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376309,1752618652131,"fUST",-463.59906748,0.00019949,2,"2025-07-15T22:30:52.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376311,1752618652141,"fUST",-210.09564556,0.00019949,2,"2025-07-15T22:30:52.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376313,1752618652150,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376315,1752618652160,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376317,1752618652170,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376319,1752618652179,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376321,1752618652189,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376323,1752618652199,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376325,1752618652208,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376327,1752618652217,"fUST",-460.0,0.00019949,2,"2025-07-15T22:30:52.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376329,1752618652227,"fUST",-305.373497,0.00019952,2,"2025-07-15T22:30:52.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376331,1752618652237,"fUST",-305.373497,0.00019952,2,"2025-07-15T22:30:52.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376333,1752618652248,"fUST",-160.0,0.00019971,2,"2025-07-15T22:30:52.248",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376335,1752618652257,"fUST",-500.0,0.00019973,2,"2025-07-15T22:30:52.257",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376337,1752618652266,"fUST",-500.0,0.00019973,2,"2025-07-15T22:30:52.266",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376339,1752618652275,"fUST",-247.79573,0.00019973,2,"2025-07-15T22:30:52.275",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376341,1752618652284,"fUST",-247.79573,0.00019973,2,"2025-07-15T22:30:52.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376343,1752618652294,"fUST",-151.0,0.00019973,2,"2025-07-15T22:30:52.294",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376345,1752618652304,"fUST",-151.0,0.00019973,2,"2025-07-15T22:30:52.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376347,1752618652313,"fUST",-272.281388,0.00019973,2,"2025-07-15T22:30:52.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376349,1752618652323,"fUST",-272.281388,0.00019973,2,"2025-07-15T22:30:52.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376351,1752618652332,"fUST",-737.72433787,0.00019977,2,"2025-07-15T22:30:52.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376353,1752618652342,"fUST",-500.0,0.00019993,2,"2025-07-15T22:30:52.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376355,1752618652352,"fUST",-160.20811099,0.0002,5,"2025-07-15T22:30:52.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376357,1752618652361,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376359,1752618652370,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376361,1752618652381,"fUST",-151.0,0.0002,2,"2025-07-15T22:30:52.381",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376363,1752618652391,"fUST",-151.0,0.0002,2,"2025-07-15T22:30:52.391",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376365,1752618652400,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.400",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376367,1752618652419,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376369,1752618652429,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.429",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376371,1752618652438,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376373,1752618652447,"fUST",-151.0,0.0002,2,"2025-07-15T22:30:52.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376375,1752618652457,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376377,1752618652468,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.468",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376379,1752618652477,"fUST",-527.56,0.0002,2,"2025-07-15T22:30:52.477",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376381,1752618652486,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.486",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376383,1752618652496,"fUST",-208.54,0.0002,2,"2025-07-15T22:30:52.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376385,1752618652505,"fUST",-213.99329935,0.0002,2,"2025-07-15T22:30:52.505",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376387,1752618652515,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376389,1752618652524,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376391,1752618652533,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376393,1752618652543,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376395,1752618652552,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376397,1752618652561,"fUST",-151.0,0.0002,2,"2025-07-15T22:30:52.561",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376399,1752618652570,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376401,1752618652580,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376403,1752618652589,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376405,1752618652599,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.599",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376407,1752618652609,"fUST",-291.83764227,0.0002,2,"2025-07-15T22:30:52.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376410,1752618652620,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376411,1752618652630,"fUST",-161.0,0.0002,5,"2025-07-15T22:30:52.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376414,1752618652639,"fUST",-465.70059702,0.0002,2,"2025-07-15T22:30:52.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376416,1752618652648,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376417,1752618652658,"fUST",-576.82552003,0.0002,2,"2025-07-15T22:30:52.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376419,1752618652667,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376421,1752618652677,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376423,1752618652686,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376425,1752618652695,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376427,1752618652705,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376430,1752618652715,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376431,1752618652724,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.724",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376433,1752618652733,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.733",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376436,1752618652743,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376437,1752618652752,"fUST",-152.459191,0.0002,2,"2025-07-15T22:30:52.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376439,1752618652761,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376442,1752618652771,"fUST",-152.459191,0.0002,2,"2025-07-15T22:30:52.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376443,1752618652780,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.780",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376446,1752618652790,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376448,1752618652799,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376449,1752618652809,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.809",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376451,1752618652818,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.818",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376453,1752618652829,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376456,1752618652839,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376458,1752618652850,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.850",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376460,1752618652860,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376462,1752618652869,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.869",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376464,1752618652879,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.879",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376466,1752618652891,"fUST",-266.96859369,0.0002,2,"2025-07-15T22:30:52.891",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376468,1752618652900,"fUST",-177.83412788,0.0002,2,"2025-07-15T22:30:52.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376470,1752618652910,"fUST",-247.79573,0.0002,2,"2025-07-15T22:30:52.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376472,1752618652919,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376474,1752618652929,"fUST",-154.87130904,0.0002,2,"2025-07-15T22:30:52.929",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376476,1752618652939,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.939",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376478,1752618652948,"fUST",-247.795735,0.0002,2,"2025-07-15T22:30:52.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376480,1752618652958,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.958",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376482,1752618652967,"fUST",-151.0,0.0002,2,"2025-07-15T22:30:52.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376484,1752618652976,"fUST",-221.918338,0.0002,2,"2025-07-15T22:30:52.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376486,1752618652985,"fUST",-414.72475317,0.0002,2,"2025-07-15T22:30:52.985",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376488,1752618652994,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:52.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376490,1752618653003,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376491,1752618653013,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376493,1752618653022,"fUST",-434.33533168,0.0002,2,"2025-07-15T22:30:53.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376495,1752618653031,"fUST",-323.00488244,0.0002,2,"2025-07-15T22:30:53.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376497,1752618653041,"fUST",-313.47,0.0002,2,"2025-07-15T22:30:53.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376500,1752618653053,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.053",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376501,1752618653065,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.065",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376503,1752618653074,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.074",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376505,1752618653083,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.083",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376507,1752618653092,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.092",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376509,1752618653102,"fUST",-462.76349482,0.0002,2,"2025-07-15T22:30:53.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376511,1752618653112,"fUST",-272.281388,0.0002,2,"2025-07-15T22:30:53.112",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376513,1752618653121,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376515,1752618653132,"fUST",-272.281388,0.0002,2,"2025-07-15T22:30:53.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376517,1752618653142,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376519,1752618653151,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376522,1752618653161,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376524,1752618653171,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376526,1752618653180,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376528,1752618653191,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.191",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376529,1752618653201,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376531,1752618653210,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.210",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376534,1752618653221,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.221",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376536,1752618653231,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376538,1752618653241,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.241",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376540,1752618653250,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376542,1752618653259,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376544,1752618653269,"fUST",-518.89,0.0002,2,"2025-07-15T22:30:53.269",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376546,1752618653278,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.278",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376555,1752618653358,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376557,1752618653368,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376559,1752618653378,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376561,1752618653387,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376563,1752618653396,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376565,1752618653405,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376567,1752618653415,"fUST",-1135.32,0.0002,2,"2025-07-15T22:30:53.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376569,1752618653424,"fUST",-205.3792598,0.0002,2,"2025-07-15T22:30:53.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376571,1752618653434,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376573,1752618653443,"fUST",-4059.97,0.0002,2,"2025-07-15T22:30:53.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376575,1752618653452,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376577,1752618653461,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376579,1752618653471,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376581,1752618653481,"fUST",-1873.25,0.0002,2,"2025-07-15T22:30:53.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376583,1752618653490,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376585,1752618653499,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376587,1752618653508,"fUST",-746.27,0.0002,2,"2025-07-15T22:30:53.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376589,1752618653518,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376591,1752618653527,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.527",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376593,1752618653536,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.536",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376595,1752618653545,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376597,1752618653555,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376599,1752618653565,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.565",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376601,1752618653574,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376603,1752618653583,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376605,1752618653592,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.592",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376607,1752618653602,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376609,1752618653611,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376611,1752618653620,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376613,1752618653630,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376615,1752618653639,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376617,1752618653649,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376619,1752618653660,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.660",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376621,1752618653669,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.669",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376623,1752618653679,"fUST",-1384.87,0.0002,2,"2025-07-15T22:30:53.679",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376625,1752618653688,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.688",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376627,1752618653698,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376629,1752618653709,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.709",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376631,1752618653718,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376633,1752618653728,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.728",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376635,1752618653738,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.738",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376637,1752618653747,"fUST",-6159.16119646,0.0002,2,"2025-07-15T22:30:53.747",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376639,1752618653757,"fUST",-1481.18,0.0002,2,"2025-07-15T22:30:53.757",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376641,1752618653766,"fUST",-560.7721542,0.0002,2,"2025-07-15T22:30:53.766",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376643,1752618653776,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376645,1752618653786,"fUST",-1389.79,0.0002,2,"2025-07-15T22:30:53.786",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376647,1752618653795,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376649,1752618653805,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.805",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376651,1752618653815,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376652,1752618653825,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.825",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376653,1752618653834,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.834",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376654,1752618653844,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376655,1752618653853,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.853",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376656,1752618653862,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.862",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376657,1752618653872,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376658,1752618653881,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376659,1752618653890,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376660,1752618653899,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.899",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376661,1752618653909,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376662,1752618653918,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.918",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376663,1752618653927,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376665,1752618653937,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.937",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376668,1752618653946,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376670,1752618653956,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376672,1752618653965,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.965",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376674,1752618653975,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376676,1752618653984,"fUST",-3259.16,0.0002,2,"2025-07-15T22:30:53.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376678,1752618653994,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:53.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376680,1752618654003,"fUST",-474.22,0.0002,2,"2025-07-15T22:30:54.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376682,1752618654012,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376684,1752618654021,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376686,1752618654031,"fUST",-957.55,0.0002,2,"2025-07-15T22:30:54.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376688,1752618654040,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376689,1752618654050,"fUST",-539.6831129,0.0002,2,"2025-07-15T22:30:54.050",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376692,1752618654063,"fUST",-1328.03,0.0002,2,"2025-07-15T22:30:54.063",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376693,1752618654072,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.072",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376696,1752618654081,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376697,1752618654090,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376700,1752618654102,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376702,1752618654111,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376704,1752618654121,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376706,1752618654131,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376708,1752618654141,"fUST",-635.38,0.0002,2,"2025-07-15T22:30:54.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376710,1752618654150,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376712,1752618654159,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376714,1752618654169,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376716,1752618654178,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376718,1752618654188,"fUST",-1382.32,0.0002,2,"2025-07-15T22:30:54.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376720,1752618654197,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.197",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376722,1752618654206,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.206",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376724,1752618654215,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.215",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376726,1752618654225,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376728,1752618654235,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376730,1752618654245,"fUST",-3973.64,0.0002,2,"2025-07-15T22:30:54.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376732,1752618654254,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376734,1752618654263,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376736,1752618654272,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376738,1752618654281,"fUST",-550.84,0.0002,2,"2025-07-15T22:30:54.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376739,1752618654291,"fUST",-460.0,0.0002,2,"2025-07-15T22:30:54.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376742,1752618654300,"fUST",-459.85765792,0.00020021,2,"2025-07-15T22:30:54.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376744,1752618654310,"fUST",-619.92953545,0.00020021,2,"2025-07-15T22:30:54.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376746,1752618654319,"fUST",-250.18123244,0.00020021,2,"2025-07-15T22:30:54.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376748,1752618654328,"fUST",-1000.0,0.00020021,2,"2025-07-15T22:30:54.328",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376750,1752618654338,"fUST",-500.0,0.00020021,2,"2025-07-15T22:30:54.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376752,1752618654348,"fUST",-305.373497,0.00020021,2,"2025-07-15T22:30:54.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376753,1752618654357,"fUST",-305.373497,0.00020021,2,"2025-07-15T22:30:54.357",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376756,1752618654367,"fUST",-151.0,0.0002003,2,"2025-07-15T22:30:54.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376758,1752618654376,"fUST",-151.0,0.0002003,2,"2025-07-15T22:30:54.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376760,1752618654386,"fUST",-151.0,0.0002003,2,"2025-07-15T22:30:54.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376762,1752618654396,"fUST",-151.0,0.0002003,2,"2025-07-15T22:30:54.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376763,1752618654405,"fUST",-151.0,0.0002003,2,"2025-07-15T22:30:54.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376766,1752618654415,"fUST",-222.004628,0.0002003,2,"2025-07-15T22:30:54.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376767,1752618654426,"fUST",-222.004628,0.0002003,2,"2025-07-15T22:30:54.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376770,1752618654437,"fUST",-554.64405639,0.00020031,2,"2025-07-15T22:30:54.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376772,1752618654446,"fUST",-1439.61129952,0.0002007,2,"2025-07-15T22:30:54.446",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376773,1752618654455,"fUST",-339.579639,0.00020187,2,"2025-07-15T22:30:54.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376775,1752618654464,"fUST",-2652.93353428,0.00020217,2,"2025-07-15T22:30:54.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376778,1752618654474,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376780,1752618654484,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.484",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376782,1752618654494,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.494",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376784,1752618654503,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.503",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376786,1752618654512,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376788,1752618654521,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.521",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376790,1752618654530,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.530",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376792,1752618654539,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376793,1752618654549,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.549",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376795,1752618654558,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.558",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376798,1752618654568,"fUST",-460.0,0.00020222,2,"2025-07-15T22:30:54.568",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376799,1752618654577,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.577",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376802,1752618654587,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.587",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376804,1752618654596,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.596",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376805,1752618654605,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.605",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376807,1752618654615,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376810,1752618654625,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.625",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376812,1752618654635,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376814,1752618654644,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376816,1752618654653,"fUST",-466.32,0.00020223,2,"2025-07-15T22:30:54.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376818,1752618654663,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376820,1752618654673,"fUST",-380.0,0.00020223,2,"2025-07-15T22:30:54.673",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376822,1752618654682,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376824,1752618654692,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376826,1752618654703,"fUST",-460.0,0.00020223,2,"2025-07-15T22:30:54.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376828,1752618654712,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376830,1752618654722,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376832,1752618654732,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.732",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376834,1752618654742,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.742",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376836,1752618654752,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376838,1752618654761,"fUST",-151.0,0.00020228,2,"2025-07-15T22:30:54.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376840,1752618654770,"fUST",-236.940462,0.00020228,2,"2025-07-15T22:30:54.770",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376842,1752618654780,"fUST",-500.0,0.00020267,2,"2025-07-15T22:30:54.780",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376844,1752618654790,"fUST",-500.0,0.00020268,2,"2025-07-15T22:30:54.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376846,1752618654799,"fUST",-503.52662773,0.00020268,2,"2025-07-15T22:30:54.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376848,1752618654808,"fUST",-1508.90043189,0.00020268,2,"2025-07-15T22:30:54.808",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376850,1752618654819,"fUST",-1500.0,0.00020268,2,"2025-07-15T22:30:54.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376852,1752618654828,"fUST",-500.0,0.00020273,2,"2025-07-15T22:30:54.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376861,1752618654900,"fUST",-315.07566756,0.00020273,2,"2025-07-15T22:30:54.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376863,1752618654917,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:54.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376865,1752618654928,"fUST",-151.0,0.00020273,2,"2025-07-15T22:30:54.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376867,1752618654938,"fUST",-151.0,0.00020273,2,"2025-07-15T22:30:54.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376870,1752618654947,"fUST",-151.0,0.00020273,2,"2025-07-15T22:30:54.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376871,1752618654956,"fUST",-151.0,0.00020273,2,"2025-07-15T22:30:54.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376874,1752618654966,"fUST",-425.28251695,0.00020273,2,"2025-07-15T22:30:54.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376876,1752618654976,"fUST",-489.73626239,0.00020273,2,"2025-07-15T22:30:54.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376878,1752618654986,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:54.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376880,1752618654995,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:54.995",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376882,1752618655005,"fUST",-510.08,0.00020273,2,"2025-07-15T22:30:55.005",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376884,1752618655016,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376886,1752618655025,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376888,1752618655035,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376890,1752618655046,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376892,1752618655064,"fUST",-196.04,0.00020273,2,"2025-07-15T22:30:55.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376894,1752618655076,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.076",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376896,1752618655086,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376898,1752618655095,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376900,1752618655104,"fUST",-497.93,0.00020273,2,"2025-07-15T22:30:55.104",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376902,1752618655113,"fUST",-152.459191,0.00020273,2,"2025-07-15T22:30:55.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376904,1752618655123,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376906,1752618655133,"fUST",-152.459191,0.00020273,2,"2025-07-15T22:30:55.133",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376908,1752618655142,"fUST",-456.6234479,0.00020273,2,"2025-07-15T22:30:55.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376910,1752618655151,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376912,1752618655160,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376914,1752618655170,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376916,1752618655179,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376918,1752618655188,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376920,1752618655198,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376922,1752618655207,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376924,1752618655216,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.216",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376927,1752618655226,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376929,1752618655235,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376931,1752618655245,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376933,1752618655254,"fUST",-151.0,0.00020273,2,"2025-07-15T22:30:55.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376935,1752618655263,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376937,1752618655272,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376939,1752618655282,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376941,1752618655291,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376943,1752618655300,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376945,1752618655309,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.309",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376947,1752618655318,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.318",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376949,1752618655328,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.328",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376951,1752618655337,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.337",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376953,1752618655346,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.346",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376955,1752618655356,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.356",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376957,1752618655365,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.365",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376959,1752618655374,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.374",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376961,1752618655384,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.384",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376963,1752618655394,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.394",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376965,1752618655404,"fUST",-518.89,0.00020273,2,"2025-07-15T22:30:55.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376967,1752618655413,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376969,1752618655423,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376970,1752618655432,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.432",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376973,1752618655441,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.441",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376975,1752618655452,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376977,1752618655462,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376979,1752618655471,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376981,1752618655480,"fUST",-1135.32,0.00020273,2,"2025-07-15T22:30:55.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376983,1752618655490,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376985,1752618655499,"fUST",-4059.97,0.00020273,2,"2025-07-15T22:30:55.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376987,1752618655508,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376989,1752618655518,"fUST",-1873.25,0.00020273,2,"2025-07-15T22:30:55.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376991,1752618655527,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.527",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376993,1752618655536,"fUST",-746.27,0.00020273,2,"2025-07-15T22:30:55.536",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376995,1752618655545,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376997,1752618655555,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372376999,1752618655564,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377001,1752618655573,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.573",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377003,1752618655582,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.582",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377005,1752618655591,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.591",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377006,1752618655601,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.601",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377009,1752618655611,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377010,1752618655620,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377013,1752618655630,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377014,1752618655639,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377016,1752618655649,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377019,1752618655659,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.659",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377021,1752618655668,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.668",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377022,1752618655680,"fUST",-1384.87,0.00020273,2,"2025-07-15T22:30:55.680",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377024,1752618655690,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.690",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377027,1752618655700,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.700",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377029,1752618655710,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.710",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377031,1752618655719,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.719",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377033,1752618655728,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.728",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377035,1752618655737,"fUST",-1481.18,0.00020273,2,"2025-07-15T22:30:55.737",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377036,1752618655747,"fUST",-1389.79,0.00020273,2,"2025-07-15T22:30:55.747",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377039,1752618655756,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.756",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377041,1752618655765,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.765",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377042,1752618655775,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.775",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377045,1752618655784,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.784",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377046,1752618655793,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377048,1752618655803,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.803",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377051,1752618655812,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.812",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377053,1752618655822,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.822",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377055,1752618655831,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.831",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377057,1752618655841,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.841",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377059,1752618655851,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377061,1752618655860,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377063,1752618655869,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.869",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377065,1752618655878,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377067,1752618655888,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.888",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377069,1752618655897,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377071,1752618655906,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.906",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377072,1752618655915,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.915",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377075,1752618655925,"fUST",-3259.16,0.00020273,2,"2025-07-15T22:30:55.925",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377076,1752618655935,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.935",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377079,1752618655944,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.944",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377080,1752618655954,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.954",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377082,1752618655963,"fUST",-957.55,0.00020273,2,"2025-07-15T22:30:55.963",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377084,1752618655972,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377087,1752618655982,"fUST",-1328.03,0.00020273,2,"2025-07-15T22:30:55.982",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377089,1752618655992,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:55.992",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377091,1752618656001,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.001",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377093,1752618656010,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.010",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377095,1752618656019,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.019",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377097,1752618656028,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377099,1752618656038,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377101,1752618656047,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.047",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377103,1752618656060,"fUST",-635.38,0.00020273,2,"2025-07-15T22:30:56.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377105,1752618656069,"fUST",-240.69,0.00020273,2,"2025-07-15T22:30:56.069",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377107,1752618656078,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377109,1752618656088,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.088",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377111,1752618656098,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.098",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377113,1752618656107,"fUST",-1382.32,0.00020273,2,"2025-07-15T22:30:56.107",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377115,1752618656117,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377117,1752618656127,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.127",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377119,1752618656136,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.136",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377121,1752618656145,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.145",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377123,1752618656155,"fUST",-3973.64,0.00020273,2,"2025-07-15T22:30:56.155",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377125,1752618656163,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377127,1752618656175,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.175",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377129,1752618656184,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.184",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377131,1752618656193,"fUST",-550.84,0.00020273,2,"2025-07-15T22:30:56.193",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377133,1752618656203,"fUST",-460.0,0.00020273,2,"2025-07-15T22:30:56.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377135,1752618656212,"fUST",-151.0,0.000203,4,"2025-07-15T22:30:56.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377137,1752618656222,"fUST",-151.0,0.000203,4,"2025-07-15T22:30:56.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377139,1752618656231,"fUST",-305.373497,0.00020309,2,"2025-07-15T22:30:56.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377141,1752618656240,"fUST",-305.373497,0.00020309,2,"2025-07-15T22:30:56.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377143,1752618656250,"fUST",-500.0,0.00020314,2,"2025-07-15T22:30:56.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377145,1752618656259,"fUST",-151.0,0.00020314,2,"2025-07-15T22:30:56.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377147,1752618656269,"fUST",-151.0,0.00020314,2,"2025-07-15T22:30:56.269",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377156,1752618656337,"fUST",-151.0,0.00020314,2,"2025-07-15T22:30:56.337",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377158,1752618656352,"fUST",-1000.0,0.00020321,2,"2025-07-15T22:30:56.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377160,1752618656362,"fUST",-261.54019663,0.00020321,2,"2025-07-15T22:30:56.362",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377177,1752618656505,"fUST",-238.45980337,0.00020321,2,"2025-07-15T22:30:56.505",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377179,1752618656515,"fUST",-525.77011804,0.00020321,2,"2025-07-15T22:30:56.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377181,1752618656524,"fUST",-500.0,0.00020341,2,"2025-07-15T22:30:56.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377183,1752618656533,"fUST",-151.0,0.00020341,2,"2025-07-15T22:30:56.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377185,1752618656543,"fUST",-151.0,0.00020341,2,"2025-07-15T22:30:56.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377187,1752618656552,"fUST",-151.0,0.00020341,2,"2025-07-15T22:30:56.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377189,1752618656562,"fUST",-303.71816274,0.00020369,2,"2025-07-15T22:30:56.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377192,1752618656571,"fUST",-151.0,0.00020369,2,"2025-07-15T22:30:56.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377194,1752618656580,"fUST",-179.70857585,0.00020369,2,"2025-07-15T22:30:56.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377195,1752618656590,"fUST",-151.0,0.00020369,2,"2025-07-15T22:30:56.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377198,1752618656600,"fUST",-151.0,0.00020369,2,"2025-07-15T22:30:56.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377200,1752618656609,"fUST",-216.30600759,0.00020396,2,"2025-07-15T22:30:56.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377202,1752618656618,"fUST",-245.0,0.00020396,2,"2025-07-15T22:30:56.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377204,1752618656627,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377206,1752618656636,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.636",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377208,1752618656645,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.645",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377210,1752618656655,"fUST",-598.97,0.00020496,2,"2025-07-15T22:30:56.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377212,1752618656664,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.664",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377213,1752618656675,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377215,1752618656684,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.684",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377218,1752618656694,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377220,1752618656703,"fUST",-460.0,0.00020496,2,"2025-07-15T22:30:56.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377222,1752618656713,"fUST",-490.96951478,0.00020497,2,"2025-07-15T22:30:56.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377224,1752618656722,"fUST",-467.97606816,0.00020497,2,"2025-07-15T22:30:56.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377226,1752618656731,"fUST",-460.0,0.00020497,2,"2025-07-15T22:30:56.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377228,1752618656741,"fUST",-256.02350475,0.00020497,2,"2025-07-15T22:30:56.741",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377230,1752618656754,"fUST",-203.97649525,0.00020497,2,"2025-07-15T22:30:56.754",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377232,1752618656763,"fUST",-460.0,0.00020497,2,"2025-07-15T22:30:56.763",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377234,1752618656772,"fUST",-460.0,0.00020497,2,"2025-07-15T22:30:56.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377236,1752618656781,"fUST",-416.93170765,0.00020497,2,"2025-07-15T22:30:56.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377238,1752618656791,"fUST",-460.0,0.00020497,2,"2025-07-15T22:30:56.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377240,1752618656800,"fUST",-460.0,0.00020497,2,"2025-07-15T22:30:56.800",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377242,1752618656809,"fUST",-260.0,0.00020519,2,"2025-07-15T22:30:56.809",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377244,1752618656819,"fUST",-177.7155066,0.00020521,2,"2025-07-15T22:30:56.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377246,1752618656829,"fUST",-1153.1540042,0.00020521,2,"2025-07-15T22:30:56.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377248,1752618656838,"fUST",-177.931191,0.00020521,2,"2025-07-15T22:30:56.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377250,1752618656847,"fUST",-153.0,0.00020521,2,"2025-07-15T22:30:56.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377252,1752618656856,"fUST",-165.8561197,0.00020521,2,"2025-07-15T22:30:56.856",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377254,1752618656866,"fUST",-153.0,0.00020521,2,"2025-07-15T22:30:56.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377256,1752618656875,"fUST",-159.7039591,0.00020521,2,"2025-07-15T22:30:56.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377258,1752618656884,"fUST",-230.76969291,0.00020532,2,"2025-07-15T22:30:56.884",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377260,1752618656893,"fUST",-838.84061749,0.00020532,2,"2025-07-15T22:30:56.893",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377262,1752618656902,"fUST",-160.0,0.00020532,2,"2025-07-15T22:30:56.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377264,1752618656912,"fUST",-160.0,0.00020532,2,"2025-07-15T22:30:56.912",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377266,1752618656921,"fUST",-160.0,0.00020532,2,"2025-07-15T22:30:56.921",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377268,1752618656931,"fUST",-160.0,0.00020532,2,"2025-07-15T22:30:56.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377270,1752618656940,"fUST",-160.0,0.00020532,2,"2025-07-15T22:30:56.940",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377272,1752618656950,"fUST",-215.50840239,0.00020532,2,"2025-07-15T22:30:56.950",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377274,1752618656959,"fUST",-12603.13032295,0.00020533,2,"2025-07-15T22:30:56.959",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377276,1752618656969,"fUST",-520.84375,0.00020534,2,"2025-07-15T22:30:56.969",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377278,1752618656978,"fUST",-160.0,0.00020534,2,"2025-07-15T22:30:56.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377280,1752618656987,"fUST",-2366.76,0.00020538,3,"2025-07-15T22:30:56.987",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377282,1752618656996,"fUST",-1183.38,0.00020538,3,"2025-07-15T22:30:56.996",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377284,1752618657005,"fUST",-591.68,0.00020538,3,"2025-07-15T22:30:57.005",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377286,1752618657014,"fUST",-588.76,0.00020538,3,"2025-07-15T22:30:57.014",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377288,1752618657024,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.024",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377290,1752618657034,"fUST",-268.065126,0.00020538,2,"2025-07-15T22:30:57.034",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377292,1752618657043,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.043",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377294,1752618657054,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377296,1752618657065,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.065",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377298,1752618657074,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.074",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377300,1752618657085,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.085",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377302,1752618657094,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.094",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377304,1752618657104,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.104",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377306,1752618657113,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377308,1752618657123,"fUST",-222.004628,0.00020538,2,"2025-07-15T22:30:57.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377310,1752618657134,"fUST",-222.004628,0.00020538,2,"2025-07-15T22:30:57.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377312,1752618657144,"fUST",-151.0,0.00020538,2,"2025-07-15T22:30:57.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377314,1752618657153,"fUST",-420.6220422,0.00020541,2,"2025-07-15T22:30:57.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377316,1752618657163,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377318,1752618657172,"fUST",-151.0,0.00020547,2,"2025-07-15T22:30:57.172",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377320,1752618657181,"fUST",-151.0,0.00020547,2,"2025-07-15T22:30:57.181",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377322,1752618657192,"fUST",-151.0,0.00020547,2,"2025-07-15T22:30:57.192",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377324,1752618657201,"fUST",-151.0,0.00020547,2,"2025-07-15T22:30:57.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377326,1752618657211,"fUST",-236.940462,0.00020547,2,"2025-07-15T22:30:57.211",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377328,1752618657222,"fUST",-475.78146136,0.00020547,2,"2025-07-15T22:30:57.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377330,1752618657231,"fUST",-305.373497,0.00020547,2,"2025-07-15T22:30:57.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377332,1752618657240,"fUST",-305.373497,0.00020547,2,"2025-07-15T22:30:57.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377334,1752618657249,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.249",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377336,1752618657258,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.258",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377338,1752618657267,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.267",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377340,1752618657279,"fUST",-152.459191,0.00020547,2,"2025-07-15T22:30:57.279",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377342,1752618657288,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.288",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377344,1752618657297,"fUST",-152.459191,0.00020547,2,"2025-07-15T22:30:57.297",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377346,1752618657307,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.307",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377348,1752618657316,"fUST",-336.06,0.00020547,2,"2025-07-15T22:30:57.316",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377350,1752618657325,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.325",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377353,1752618657335,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.335",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377355,1752618657344,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.344",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377357,1752618657353,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.353",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377358,1752618657362,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.362",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377361,1752618657371,"fUST",-195.76260256,0.00020547,2,"2025-07-15T22:30:57.371",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377363,1752618657380,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377364,1752618657390,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.390",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377367,1752618657399,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377368,1752618657408,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377371,1752618657418,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377372,1752618657427,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.427",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377375,1752618657437,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377377,1752618657446,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.446",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377379,1752618657455,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377388,1752618657535,"fUST",-518.89,0.00020547,2,"2025-07-15T22:30:57.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377390,1752618657545,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377392,1752618657555,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377394,1752618657564,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377396,1752618657573,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.573",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377398,1752618657583,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377401,1752618657592,"fUST",-1135.32,0.00020547,2,"2025-07-15T22:30:57.592",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377402,1752618657602,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377405,1752618657611,"fUST",-4059.97,0.00020547,2,"2025-07-15T22:30:57.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377407,1752618657620,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377409,1752618657630,"fUST",-1873.25,0.00020547,2,"2025-07-15T22:30:57.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377411,1752618657639,"fUST",-746.27,0.00020547,2,"2025-07-15T22:30:57.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377412,1752618657648,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377415,1752618657657,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377416,1752618657667,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377419,1752618657676,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377421,1752618657685,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377423,1752618657695,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377425,1752618657704,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377427,1752618657713,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377429,1752618657723,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377431,1752618657732,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.732",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377433,1752618657741,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.741",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377435,1752618657751,"fUST",-158.97912392,0.00020547,2,"2025-07-15T22:30:57.751",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377438,1752618657777,"fUST",-1225.89087608,0.00020547,2,"2025-07-15T22:30:57.777",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377440,1752618657786,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.786",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377442,1752618657796,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377444,1752618657805,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.805",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377446,1752618657815,"fUST",-472.40506302,0.00020547,2,"2025-07-15T22:30:57.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377449,1752618657827,"fUST",-1008.77493698,0.00020547,2,"2025-07-15T22:30:57.827",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377451,1752618657836,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.836",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377453,1752618657846,"fUST",-455.58154844,0.00020547,2,"2025-07-15T22:30:57.846",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377455,1752618657855,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.855",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377457,1752618657865,"fUST",-1389.79,0.00020547,2,"2025-07-15T22:30:57.865",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377459,1752618657874,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.874",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377461,1752618657884,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.884",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377463,1752618657893,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.893",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377465,1752618657902,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377467,1752618657911,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.911",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377469,1752618657921,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.921",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377471,1752618657931,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377472,1752618657941,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.941",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377473,1752618657951,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.951",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377474,1752618657962,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377475,1752618657971,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377476,1752618657980,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.980",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377477,1752618657990,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:57.990",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377478,1752618657999,"fUST",-3259.16,0.00020547,2,"2025-07-15T22:30:57.999",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377479,1752618658009,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377480,1752618658019,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.019",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377481,1752618658028,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377482,1752618658038,"fUST",-957.55,0.00020547,2,"2025-07-15T22:30:58.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377483,1752618658047,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.047",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377484,1752618658059,"fUST",-1328.03,0.00020547,2,"2025-07-15T22:30:58.059",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377485,1752618658069,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.069",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377487,1752618658078,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377489,1752618658087,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377491,1752618658098,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.098",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377493,1752618658108,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.108",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377495,1752618658117,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377497,1752618658126,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.126",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377499,1752618658137,"fUST",-635.38,0.00020547,2,"2025-07-15T22:30:58.137",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377501,1752618658146,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.146",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377503,1752618658155,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.155",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377505,1752618658164,"fUST",-1382.32,0.00020547,2,"2025-07-15T22:30:58.164",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377507,1752618658175,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.175",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377509,1752618658184,"fUST",-261.79380006,0.00020547,2,"2025-07-15T22:30:58.184",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377511,1752618658194,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377513,1752618658203,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377515,1752618658213,"fUST",-3973.64,0.00020547,2,"2025-07-15T22:30:58.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377517,1752618658223,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.223",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377519,1752618658232,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.232",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377521,1752618658242,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.242",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377523,1752618658251,"fUST",-550.84,0.00020547,2,"2025-07-15T22:30:58.251",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377525,1752618658261,"fUST",-460.0,0.00020547,2,"2025-07-15T22:30:58.261",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377527,1752618658271,"fUST",-1000.0,0.00020568,2,"2025-07-15T22:30:58.271",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377529,1752618658280,"fUST",-151.0,0.00020578,2,"2025-07-15T22:30:58.280",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377531,1752618658291,"fUST",-151.0,0.00020578,2,"2025-07-15T22:30:58.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377533,1752618658301,"fUST",-151.0,0.00020578,2,"2025-07-15T22:30:58.301",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377535,1752618658310,"fUST",-151.0,0.00020578,2,"2025-07-15T22:30:58.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377537,1752618658319,"fUST",-151.0,0.000207,3,"2025-07-15T22:30:58.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377540,1752618658329,"fUST",-151.0,0.000207,3,"2025-07-15T22:30:58.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377542,1752618658339,"fUST",-226.57457095,0.00020722,2,"2025-07-15T22:30:58.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377543,1752618658349,"fUST",-6549.49599549,0.00020739,2,"2025-07-15T22:30:58.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377545,1752618658358,"fUST",-460.0,0.0002077,2,"2025-07-15T22:30:58.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377547,1752618658368,"fUST",-469.32885845,0.0002077,2,"2025-07-15T22:30:58.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377549,1752618658377,"fUST",-460.0,0.0002077,2,"2025-07-15T22:30:58.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377551,1752618658387,"fUST",-174.05,0.0002077,2,"2025-07-15T22:30:58.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377553,1752618658396,"fUST",-460.0,0.0002077,2,"2025-07-15T22:30:58.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377555,1752618658406,"fUST",-460.0,0.0002077,2,"2025-07-15T22:30:58.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377557,1752618658415,"fUST",-191.628111,0.00020771,2,"2025-07-15T22:30:58.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377559,1752618658425,"fUST",-460.0,0.00020771,2,"2025-07-15T22:30:58.425",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377561,1752618658434,"fUST",-460.0,0.00020771,2,"2025-07-15T22:30:58.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377563,1752618658444,"fUST",-2652.93353428,0.00020787,2,"2025-07-15T22:30:58.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377565,1752618658453,"fUST",-779.83961309,0.00020816,2,"2025-07-15T22:30:58.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377567,1752618658463,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377569,1752618658473,"fUST",-151.0,0.00020821,2,"2025-07-15T22:30:58.473",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377571,1752618658482,"fUST",-489.18,0.00020821,2,"2025-07-15T22:30:58.482",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377573,1752618658492,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.492",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377575,1752618658501,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.501",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377577,1752618658511,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.511",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377579,1752618658520,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.520",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377581,1752618658530,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.530",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377583,1752618658539,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377585,1752618658549,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.549",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377588,1752618658559,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.559",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377590,1752618658568,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.568",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377592,1752618658577,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.577",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377594,1752618658587,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.587",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377596,1752618658597,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.597",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377597,1752618658606,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.606",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377599,1752618658616,"fUST",-518.89,0.00020821,2,"2025-07-15T22:30:58.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377602,1752618658626,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377603,1752618658635,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377605,1752618658644,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377607,1752618658653,"fUST",-1135.32,0.00020821,2,"2025-07-15T22:30:58.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377609,1752618658662,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.662",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377611,1752618658672,"fUST",-4059.97,0.00020821,2,"2025-07-15T22:30:58.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377613,1752618658682,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377622,1752618658752,"fUST",-1873.25,0.00020821,2,"2025-07-15T22:30:58.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377624,1752618658769,"fUST",-746.27,0.00020821,2,"2025-07-15T22:30:58.769",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377626,1752618658779,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.779",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377628,1752618658788,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377630,1752618658799,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377632,1752618658808,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.808",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377634,1752618658818,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.818",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377636,1752618658829,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377638,1752618658838,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377641,1752618658848,"fUST",-1384.87,0.00020821,2,"2025-07-15T22:30:58.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377643,1752618658857,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377645,1752618658867,"fUST",-1481.18,0.00020821,2,"2025-07-15T22:30:58.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377647,1752618658877,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.877",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377649,1752618658886,"fUST",-1389.79,0.00020821,2,"2025-07-15T22:30:58.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377651,1752618658896,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.896",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377653,1752618658906,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.906",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377655,1752618658916,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377657,1752618658927,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377659,1752618658936,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.936",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377661,1752618658946,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377663,1752618658955,"fUST",-465.48192467,0.00020821,2,"2025-07-15T22:30:58.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377665,1752618658964,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.964",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377667,1752618658973,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.973",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377669,1752618658983,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377671,1752618658993,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:58.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377672,1752618659002,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377674,1752618659012,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377676,1752618659021,"fUST",-3259.16,0.00020821,2,"2025-07-15T22:30:59.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377678,1752618659031,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377680,1752618659041,"fUST",-957.55,0.00020821,2,"2025-07-15T22:30:59.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377682,1752618659051,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377684,1752618659063,"fUST",-1328.03,0.00020821,2,"2025-07-15T22:30:59.063",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377686,1752618659072,"fUST",-439.20547736,0.00020821,2,"2025-07-15T22:30:59.072",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377688,1752618659082,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.082",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377690,1752618659091,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.091",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377692,1752618659102,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377694,1752618659111,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377696,1752618659121,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377698,1752618659131,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377700,1752618659140,"fUST",-635.38,0.00020821,2,"2025-07-15T22:30:59.140",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377702,1752618659150,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377704,1752618659159,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377706,1752618659168,"fUST",-1382.32,0.00020821,2,"2025-07-15T22:30:59.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377708,1752618659179,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377710,1752618659189,"fUST",-344.40595377,0.00020821,2,"2025-07-15T22:30:59.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377712,1752618659198,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377714,1752618659207,"fUST",-3973.64,0.00020821,2,"2025-07-15T22:30:59.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377716,1752618659217,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377718,1752618659226,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377720,1752618659236,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377722,1752618659245,"fUST",-550.84,0.00020821,2,"2025-07-15T22:30:59.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377724,1752618659255,"fUST",-460.0,0.00020821,2,"2025-07-15T22:30:59.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377726,1752618659265,"fUST",-500.0,0.00020861,2,"2025-07-15T22:30:59.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377728,1752618659274,"fUST",-500.0,0.00020861,2,"2025-07-15T22:30:59.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377730,1752618659283,"fUST",-737.72433787,0.00020886,2,"2025-07-15T22:30:59.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377732,1752618659293,"fUST",-211.948,0.00020888,2,"2025-07-15T22:30:59.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377734,1752618659303,"fUST",-754.0,0.00020888,2,"2025-07-15T22:30:59.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377736,1752618659313,"fUST",-420.0,0.00020888,2,"2025-07-15T22:30:59.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377738,1752618659323,"fUST",-312.0,0.00020888,2,"2025-07-15T22:30:59.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377740,1752618659332,"fUST",-151.0,0.000209,4,"2025-07-15T22:30:59.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377742,1752618659341,"fUST",-249.79353952,0.000209,2,"2025-07-15T22:30:59.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377744,1752618659351,"fUST",-532.0956986,0.00020927,2,"2025-07-15T22:30:59.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377746,1752618659360,"fUST",-5000.0,0.00020962,2,"2025-07-15T22:30:59.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377748,1752618659369,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377750,1752618659379,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377752,1752618659388,"fUST",-501.86520861,0.00020973,2,"2025-07-15T22:30:59.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377754,1752618659398,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.398",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377756,1752618659408,"fUST",-613.77051335,0.00020973,2,"2025-07-15T22:30:59.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377758,1752618659417,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.417",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377760,1752618659427,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.427",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377762,1752618659437,"fUST",-500.0,0.00020973,2,"2025-07-15T22:30:59.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377764,1752618659447,"fUST",-539.52386784,0.00020985,2,"2025-07-15T22:30:59.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377766,1752618659456,"fUST",-1283.0,0.00020989,2,"2025-07-15T22:30:59.456",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377768,1752618659465,"fUST",-5779.94,0.00021,2,"2025-07-15T22:30:59.465",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377770,1752618659474,"fUST",-151.0,0.00021,2,"2025-07-15T22:30:59.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377772,1752618659484,"fUST",-151.0,0.00021,2,"2025-07-15T22:30:59.484",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377775,1752618659494,"fUST",-10000.0,0.00021,5,"2025-07-15T22:30:59.494",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377777,1752618659504,"fUST",-9317.72446714,0.00021,2,"2025-07-15T22:30:59.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377778,1752618659513,"fUST",-269.90181322,0.00021,2,"2025-07-15T22:30:59.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377780,1752618659522,"fUST",-169.10995551,0.00021,10,"2025-07-15T22:30:59.522",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377782,1752618659532,"fUST",-151159.46126533,0.00021,3,"2025-07-15T22:30:59.532",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377784,1752618659541,"fUST",-257728.93359636,0.00021,15,"2025-07-15T22:30:59.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377786,1752618659551,"fUST",-12581.98625357,0.00021,3,"2025-07-15T22:30:59.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377788,1752618659560,"fUST",-460.0,0.00021045,2,"2025-07-15T22:30:59.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377790,1752618659570,"fUST",-305.373497,0.00021047,2,"2025-07-15T22:30:59.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377792,1752618659579,"fUST",-305.373499,0.00021047,2,"2025-07-15T22:30:59.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377794,1752618659589,"fUST",-360.0,0.00021067,2,"2025-07-15T22:30:59.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377796,1752618659598,"fUST",-183.691593,0.00021095,2,"2025-07-15T22:30:59.598",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377798,1752618659607,"fUST",-151.0,0.00021095,2,"2025-07-15T22:30:59.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377800,1752618659616,"fUST",-151.0,0.00021095,2,"2025-07-15T22:30:59.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377802,1752618659625,"fUST",-151.0,0.00021095,2,"2025-07-15T22:30:59.625",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377804,1752618659635,"fUST",-222.004628,0.00021095,2,"2025-07-15T22:30:59.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377806,1752618659644,"fUST",-222.004628,0.00021095,2,"2025-07-15T22:30:59.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377808,1752618659654,"fUST",-152.459191,0.00021095,2,"2025-07-15T22:30:59.654",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377810,1752618659663,"fUST",-152.459191,0.00021095,2,"2025-07-15T22:30:59.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377812,1752618659673,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.673",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377814,1752618659682,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377816,1752618659692,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377818,1752618659701,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377821,1752618659711,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.711",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377823,1752618659720,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.720",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377825,1752618659730,"fUST",-268.34524034,0.00021095,2,"2025-07-15T22:30:59.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377827,1752618659739,"fUST",-518.89,0.00021095,2,"2025-07-15T22:30:59.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377829,1752618659748,"fUST",-218.38083392,0.00021095,2,"2025-07-15T22:30:59.748",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377830,1752618659758,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377832,1752618659767,"fUST",-1135.32,0.00021095,2,"2025-07-15T22:30:59.767",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377834,1752618659776,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377837,1752618659786,"fUST",-4059.97,0.00021095,2,"2025-07-15T22:30:59.786",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377839,1752618659795,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377841,1752618659804,"fUST",-1873.25,0.00021095,2,"2025-07-15T22:30:59.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377842,1752618659814,"fUST",-746.27,0.00021095,2,"2025-07-15T22:30:59.814",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377844,1752618659823,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377853,1752618659889,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.889",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377855,1752618659903,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.903",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377857,1752618659913,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.913",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377859,1752618659922,"fUST",-160.69,0.00021095,2,"2025-07-15T22:30:59.922",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377861,1752618659932,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.932",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377863,1752618659941,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.941",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377865,1752618659951,"fUST",-1384.87,0.00021095,2,"2025-07-15T22:30:59.951",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377867,1752618659960,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.960",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377869,1752618659970,"fUST",-1481.18,0.00021095,2,"2025-07-15T22:30:59.970",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377871,1752618659979,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.979",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377873,1752618659989,"fUST",-1389.79,0.00021095,2,"2025-07-15T22:30:59.989",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377875,1752618659998,"fUST",-460.0,0.00021095,2,"2025-07-15T22:30:59.998",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377877,1752618660008,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.008",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377879,1752618660017,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.017",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377881,1752618660027,"fUST",-532.92,0.00021095,2,"2025-07-15T22:31:00.027",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377883,1752618660036,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.036",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377885,1752618660046,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377888,1752618660063,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.063",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377890,1752618660078,"fUST",-264.13584822,0.00021095,2,"2025-07-15T22:31:00.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377892,1752618660087,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377894,1752618660097,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.097",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377896,1752618660106,"fUST",-311.8772773,0.00021095,2,"2025-07-15T22:31:00.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377897,1752618660117,"fUST",-3259.16,0.00021095,2,"2025-07-15T22:31:00.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377899,1752618660131,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377901,1752618660147,"fUST",-957.55,0.00021095,2,"2025-07-15T22:31:00.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377903,1752618660156,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377904,1752618660167,"fUST",-1328.03,0.00021095,2,"2025-07-15T22:31:00.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377905,1752618660176,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.176",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377906,1752618660185,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377907,1752618660195,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.195",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377908,1752618660203,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377909,1752618660213,"fUST",-635.38,0.00021095,2,"2025-07-15T22:31:00.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377910,1752618660221,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.221",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377911,1752618660231,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377912,1752618660240,"fUST",-1382.32,0.00021095,2,"2025-07-15T22:31:00.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377913,1752618660249,"fUST",-296.26496118,0.00021095,2,"2025-07-15T22:31:00.249",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377914,1752618660258,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.258",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377915,1752618660267,"fUST",-3973.64,0.00021095,2,"2025-07-15T22:31:00.267",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377916,1752618660277,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.277",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377917,1752618660286,"fUST",-460.0,0.00021095,2,"2025-07-15T22:31:00.286",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377918,1752618660296,"fUST",-550.84,0.00021095,2,"2025-07-15T22:31:00.296",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377919,1752618660305,"fUST",-664.77,0.000211,2,"2025-07-15T22:31:00.305",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377920,1752618660314,"fUST",-151.0,0.000211,3,"2025-07-15T22:31:00.314",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377921,1752618660323,"fUST",-16356.88,0.000211,2,"2025-07-15T22:31:00.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377922,1752618660333,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.333",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377923,1752618660342,"fUST",-151.905852,0.00021126,2,"2025-07-15T22:31:00.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377924,1752618660352,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377925,1752618660361,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377926,1752618660370,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377927,1752618660379,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377928,1752618660388,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377929,1752618660397,"fUST",-151.0,0.00021126,2,"2025-07-15T22:31:00.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377930,1752618660406,"fUST",-236.940462,0.00021126,2,"2025-07-15T22:31:00.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377931,1752618660415,"fUST",-236.940462,0.00021126,2,"2025-07-15T22:31:00.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377932,1752618660424,"fUST",-205.0,0.0002119,2,"2025-07-15T22:31:00.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377933,1752618660434,"fUST",-245.627837,0.000212,2,"2025-07-15T22:31:00.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377934,1752618660443,"fUST",-1104.34,0.000213,2,"2025-07-15T22:31:00.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377935,1752618660452,"fUST",-159.7039591,0.00021342,2,"2025-07-15T22:31:00.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377936,1752618660462,"fUST",-153.0,0.00021342,2,"2025-07-15T22:31:00.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377937,1752618660471,"fUST",-159.7039591,0.00021342,2,"2025-07-15T22:31:00.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377938,1752618660481,"fUST",-159.7039591,0.00021342,2,"2025-07-15T22:31:00.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377939,1752618660490,"fUST",-159.7039591,0.00021342,2,"2025-07-15T22:31:00.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377941,1752618660500,"fUST",-2652.93353428,0.00021356,2,"2025-07-15T22:31:00.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377942,1752618660509,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377944,1752618660519,"fUST",-175.882161,0.00021369,2,"2025-07-15T22:31:00.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377946,1752618660528,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.528",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377948,1752618660538,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377950,1752618660547,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.547",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377952,1752618660557,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.557",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377954,1752618660566,"fUST",-151.0,0.00021369,2,"2025-07-15T22:31:00.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377956,1752618660575,"fUST",-222.004628,0.00021369,2,"2025-07-15T22:31:00.575",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377958,1752618660584,"fUST",-222.004628,0.00021369,2,"2025-07-15T22:31:00.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377960,1752618660594,"fUST",-152.459191,0.00021369,2,"2025-07-15T22:31:00.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377962,1752618660603,"fUST",-152.459191,0.00021369,2,"2025-07-15T22:31:00.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377964,1752618660613,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377966,1752618660623,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.623",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377968,1752618660633,"fUST",-411.78006495,0.00021369,2,"2025-07-15T22:31:00.633",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377970,1752618660642,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.642",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377972,1752618660652,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.652",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377974,1752618660662,"fUST",-176.48,0.00021369,2,"2025-07-15T22:31:00.662",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377976,1752618660671,"fUST",-518.89,0.00021369,2,"2025-07-15T22:31:00.671",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377978,1752618660680,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.680",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377980,1752618660689,"fUST",-1135.32,0.00021369,2,"2025-07-15T22:31:00.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377982,1752618660699,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.699",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377984,1752618660708,"fUST",-4059.97,0.00021369,2,"2025-07-15T22:31:00.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377986,1752618660717,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.717",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377988,1752618660727,"fUST",-1873.25,0.00021369,2,"2025-07-15T22:31:00.727",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377990,1752618660736,"fUST",-746.27,0.00021369,2,"2025-07-15T22:31:00.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377992,1752618660745,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.745",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377994,1752618660754,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.754",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377996,1752618660763,"fUST",-574.18635365,0.00021369,2,"2025-07-15T22:31:00.763",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372377997,1752618660772,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378000,1752618660782,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.782",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378002,1752618660791,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378003,1752618660801,"fUST",-1384.87,0.00021369,2,"2025-07-15T22:31:00.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378005,1752618660811,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.811",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378007,1752618660821,"fUST",-1481.18,0.00021369,2,"2025-07-15T22:31:00.821",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378009,1752618660830,"fUST",-564.7,0.00021369,2,"2025-07-15T22:31:00.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378011,1752618660840,"fUST",-1389.79,0.00021369,2,"2025-07-15T22:31:00.840",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378013,1752618660849,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.849",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378015,1752618660859,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.859",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378018,1752618660868,"fUST",-482.07672015,0.00021369,2,"2025-07-15T22:31:00.868",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378019,1752618660877,"fUST",-518.31,0.00021369,2,"2025-07-15T22:31:00.877",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378022,1752618660887,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.887",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378030,1752618660958,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.958",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378032,1752618660968,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.968",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378034,1752618660978,"fUST",-3259.16,0.00021369,2,"2025-07-15T22:31:00.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378036,1752618660988,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:00.988",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378038,1752618660997,"fUST",-957.55,0.00021369,2,"2025-07-15T22:31:00.997",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378040,1752618661006,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.006",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378042,1752618661016,"fUST",-1328.03,0.00021369,2,"2025-07-15T22:31:01.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378044,1752618661025,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378046,1752618661035,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378048,1752618661044,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.044",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378050,1752618661056,"fUST",-635.38,0.00021369,2,"2025-07-15T22:31:01.056",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378052,1752618661066,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378054,1752618661076,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.076",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378056,1752618661085,"fUST",-1382.32,0.00021369,2,"2025-07-15T22:31:01.085",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378058,1752618661095,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378060,1752618661105,"fUST",-3973.64,0.00021369,2,"2025-07-15T22:31:01.105",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378062,1752618661114,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.114",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378064,1752618661124,"fUST",-460.0,0.00021369,2,"2025-07-15T22:31:01.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378066,1752618661133,"fUST",-550.84,0.00021369,2,"2025-07-15T22:31:01.133",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378068,1752618661144,"fUST",-1000.0,0.00021409,2,"2025-07-15T22:31:01.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378070,1752618661154,"fUST",-2059.83,0.00021424,3,"2025-07-15T22:31:01.154",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378072,1752618661167,"fUST",-25000.0,0.00021456,2,"2025-07-15T22:31:01.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378074,1752618661185,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378076,1752618661196,"fUST",-2759.0504015,0.00021456,2,"2025-07-15T22:31:01.196",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378078,1752618661206,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.206",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378080,1752618661215,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.215",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378082,1752618661225,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378084,1752618661236,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378086,1752618661245,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378088,1752618661255,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378090,1752618661264,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378092,1752618661273,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.273",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378094,1752618661283,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378096,1752618661292,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378098,1752618661301,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.301",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378100,1752618661311,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378102,1752618661320,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378104,1752618661330,"fUST",-5.77210476,0.00021456,2,"2025-07-15T22:31:01.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378107,1752618661346,"fUST",-494.22789524,0.00021456,2,"2025-07-15T22:31:01.346",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378109,1752618661356,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.356",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378111,1752618661365,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.365",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378113,1752618661374,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.374",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378115,1752618661383,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.383",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378117,1752618661392,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.392",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378119,1752618661401,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.401",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378121,1752618661410,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.410",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378122,1752618661419,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378125,1752618661436,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.436",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378128,1752618661456,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.456",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378132,1752618661475,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.475",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378135,1752618661495,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.495",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378138,1752618661516,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.516",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378140,1752618661533,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378143,1752618661551,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378146,1752618661566,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378149,1752618661584,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378152,1752618661603,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378155,1752618661624,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.624",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378157,1752618661637,"fUST",-207.4,0.00021456,2,"2025-07-15T22:31:01.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378160,1752618661655,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378163,1752618661671,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.671",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378165,1752618661687,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378168,1752618661700,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.700",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378171,1752618661715,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378173,1752618661730,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378176,1752618661744,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.744",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378178,1752618661759,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378181,1752618661774,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.774",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378183,1752618661788,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378186,1752618661803,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.803",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378188,1752618661819,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378191,1752618661831,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.831",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378192,1752618661840,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.840",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378194,1752618661851,"fUST",-500.0,0.00021456,2,"2025-07-15T22:31:01.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378197,1752618661861,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378198,1752618661872,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378200,1752618661881,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378203,1752618661891,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.891",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378205,1752618661901,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.901",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378207,1752618661910,"fUST",-151.0,0.00021456,2,"2025-07-15T22:31:01.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378209,1752618661920,"fUST",-151.0,0.000215,3,"2025-07-15T22:31:01.920",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378210,1752618661931,"fUST",-151.0,0.000215,4,"2025-07-15T22:31:01.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378213,1752618661942,"fUST",-1000.0,0.00021521,2,"2025-07-15T22:31:01.942",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378215,1752618661951,"fUST",-205.0,0.0002154,2,"2025-07-15T22:31:01.951",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378217,1752618661961,"fUST",-460.0,0.00021615,2,"2025-07-15T22:31:01.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378219,1752618661970,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:01.970",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378221,1752618661980,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:01.980",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378223,1752618661989,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:01.989",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378225,1752618661998,"fUST",-518.89,0.00021643,2,"2025-07-15T22:31:01.998",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378227,1752618662007,"fUST",-564.38,0.00021643,2,"2025-07-15T22:31:02.007",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378229,1752618662017,"fUST",-1135.32,0.00021643,2,"2025-07-15T22:31:02.017",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378231,1752618662026,"fUST",-4059.97,0.00021643,2,"2025-07-15T22:31:02.026",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378233,1752618662035,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378235,1752618662045,"fUST",-1873.25,0.00021643,2,"2025-07-15T22:31:02.045",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378255,1752618662226,"fUST",-746.27,0.00021643,2,"2025-07-15T22:31:02.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378257,1752618662244,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378259,1752618662255,"fUST",-228.25,0.00021643,2,"2025-07-15T22:31:02.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378261,1752618662265,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378264,1752618662274,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378265,1752618662283,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378267,1752618662293,"fUST",-1384.87,0.00021643,2,"2025-07-15T22:31:02.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378270,1752618662302,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378271,1752618662312,"fUST",-1481.18,0.00021643,2,"2025-07-15T22:31:02.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378274,1752618662321,"fUST",-1389.79,0.00021643,2,"2025-07-15T22:31:02.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378275,1752618662331,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378277,1752618662340,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378280,1752618662350,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378282,1752618662359,"fUST",-568.04821469,0.00021643,2,"2025-07-15T22:31:02.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378284,1752618662369,"fUST",-589.45,0.00021643,2,"2025-07-15T22:31:02.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378286,1752618662378,"fUST",-3259.16,0.00021643,2,"2025-07-15T22:31:02.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378287,1752618662387,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378290,1752618662396,"fUST",-957.55,0.00021643,2,"2025-07-15T22:31:02.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378291,1752618662406,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378294,1752618662415,"fUST",-1328.03,0.00021643,2,"2025-07-15T22:31:02.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378295,1752618662424,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378297,1752618662437,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378299,1752618662447,"fUST",-269.11330596,0.00021643,2,"2025-07-15T22:31:02.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378301,1752618662457,"fUST",-635.38,0.00021643,2,"2025-07-15T22:31:02.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378303,1752618662467,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378305,1752618662476,"fUST",-1382.32,0.00021643,2,"2025-07-15T22:31:02.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378307,1752618662485,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378309,1752618662495,"fUST",-551.94,0.00021643,2,"2025-07-15T22:31:02.495",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378312,1752618662504,"fUST",-460.0,0.00021643,2,"2025-07-15T22:31:02.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378313,1752618662513,"fUST",-3973.64,0.00021643,2,"2025-07-15T22:31:02.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378316,1752618662523,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378317,1752618662532,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.532",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378319,1752618662542,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.542",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378321,1752618662551,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378323,1752618662561,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.561",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378325,1752618662570,"fUST",-201.025695,0.00021674,2,"2025-07-15T22:31:02.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378327,1752618662580,"fUST",-151.0,0.00021674,2,"2025-07-15T22:31:02.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378329,1752618662590,"fUST",-236.940462,0.00021674,2,"2025-07-15T22:31:02.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378332,1752618662599,"fUST",-236.940462,0.00021674,2,"2025-07-15T22:31:02.599",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378333,1752618662609,"fUST",-152.459191,0.00021674,2,"2025-07-15T22:31:02.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378335,1752618662618,"fUST",-152.459191,0.00021674,2,"2025-07-15T22:31:02.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378337,1752618662627,"fUST",-255.0,0.00021774,2,"2025-07-15T22:31:02.627",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378339,1752618662636,"fUST",-183.288372,0.00021776,2,"2025-07-15T22:31:02.636",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378341,1752618662646,"fUST",-737.72433787,0.00021795,2,"2025-07-15T22:31:02.646",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378343,1752618662655,"fUST",-30521.8687212,0.00021867,2,"2025-07-15T22:31:02.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378345,1752618662664,"fUST",-3404.57277499,0.00021867,2,"2025-07-15T22:31:02.664",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378347,1752618662674,"fUST",-205.0,0.000219,2,"2025-07-15T22:31:02.674",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378349,1752618662689,"fUST",-151.0,0.000219,3,"2025-07-15T22:31:02.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378352,1752618662699,"fUST",-151.0,0.00021905,2,"2025-07-15T22:31:02.699",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378354,1752618662709,"fUST",-151.0,0.00021905,2,"2025-07-15T22:31:02.709",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378356,1752618662718,"fUST",-151.0,0.00021905,2,"2025-07-15T22:31:02.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378358,1752618662728,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.728",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378360,1752618662739,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378362,1752618662748,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.748",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378364,1752618662758,"fUST",-518.89,0.00021917,2,"2025-07-15T22:31:02.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378366,1752618662767,"fUST",-1135.32,0.00021917,2,"2025-07-15T22:31:02.767",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378368,1752618662776,"fUST",-4059.97,0.00021917,2,"2025-07-15T22:31:02.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378370,1752618662785,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.785",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378372,1752618662795,"fUST",-1873.25,0.00021917,2,"2025-07-15T22:31:02.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378373,1752618662805,"fUST",-746.27,0.00021917,2,"2025-07-15T22:31:02.805",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378375,1752618662815,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378377,1752618662824,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378379,1752618662833,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378381,1752618662843,"fUST",-215.5,0.00021917,2,"2025-07-15T22:31:02.843",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378383,1752618662852,"fUST",-1384.87,0.00021917,2,"2025-07-15T22:31:02.852",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378384,1752618662861,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378385,1752618662871,"fUST",-1481.18,0.00021917,2,"2025-07-15T22:31:02.871",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378386,1752618662880,"fUST",-1389.79,0.00021917,2,"2025-07-15T22:31:02.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378387,1752618662889,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.889",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378388,1752618662898,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378389,1752618662907,"fUST",-423.39647143,0.00021917,2,"2025-07-15T22:31:02.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378390,1752618662917,"fUST",-3259.16,0.00021917,2,"2025-07-15T22:31:02.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378391,1752618662925,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.925",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378392,1752618662938,"fUST",-957.55,0.00021917,2,"2025-07-15T22:31:02.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378393,1752618662948,"fUST",-1328.03,0.00021917,2,"2025-07-15T22:31:02.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378394,1752618662957,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378395,1752618662967,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:02.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378397,1752618662976,"fUST",-635.38,0.00021917,2,"2025-07-15T22:31:02.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378399,1752618662986,"fUST",-153.96,0.00021917,2,"2025-07-15T22:31:02.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378401,1752618662995,"fUST",-1382.32,0.00021917,2,"2025-07-15T22:31:02.995",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378404,1752618663005,"fUST",-604.28,0.00021917,2,"2025-07-15T22:31:03.005",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378406,1752618663015,"fUST",-460.0,0.00021917,2,"2025-07-15T22:31:03.015",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378407,1752618663024,"fUST",-3973.64,0.00021917,2,"2025-07-15T22:31:03.024",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378409,1752618663034,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.034",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378411,1752618663043,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.043",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378413,1752618663054,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378416,1752618663066,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378418,1752618663076,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.076",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378419,1752618663086,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378422,1752618663097,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.097",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378423,1752618663107,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.107",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378425,1752618663117,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378427,1752618663127,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.127",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378430,1752618663137,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.137",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378431,1752618663147,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.147",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378433,1752618663157,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378435,1752618663167,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378437,1752618663179,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378439,1752618663188,"fUST",-151.0,0.00021918,2,"2025-07-15T22:31:03.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378442,1752618663198,"fUST",-227.58389767,0.00021918,2,"2025-07-15T22:31:03.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378444,1752618663208,"fUST",-200.0,0.00021918,2,"2025-07-15T22:31:03.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378446,1752618663218,"fUST",-150.0,0.00021918,2,"2025-07-15T22:31:03.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378448,1752618663228,"fUST",-161.5,0.00021926,5,"2025-07-15T22:31:03.228",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378450,1752618663238,"fUST",-1310.163024,0.00021957,2,"2025-07-15T22:31:03.238",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378452,1752618663248,"fUST",-151.0,0.0002197,7,"2025-07-15T22:31:03.248",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378454,1752618663260,"fUST",-151.0,0.0002197,7,"2025-07-15T22:31:03.260",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378456,1752618663269,"fUST",-222.004628,0.0002197,7,"2025-07-15T22:31:03.269",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378458,1752618663279,"fUST",-222.004628,0.0002197,7,"2025-07-15T22:31:03.279",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378460,1752618663289,"fUST",-6869.7,0.00022,7,"2025-07-15T22:31:03.289",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378462,1752618663299,"fUST",-151.0,0.00022,9,"2025-07-15T22:31:03.299",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378464,1752618663309,"fUST",-175.0,0.00022,2,"2025-07-15T22:31:03.309",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378466,1752618663319,"fUST",-636.23843,0.0002204,8,"2025-07-15T22:31:03.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378468,1752618663329,"fUST",-500.0,0.00022068,2,"2025-07-15T22:31:03.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378470,1752618663338,"fUST",-560.0,0.00022163,2,"2025-07-15T22:31:03.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378472,1752618663349,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378474,1752618663358,"fUST",-455.53,0.00022191,2,"2025-07-15T22:31:03.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378476,1752618663368,"fUST",-350.82,0.00022191,2,"2025-07-15T22:31:03.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378478,1752618663378,"fUST",-518.89,0.00022191,2,"2025-07-15T22:31:03.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378480,1752618663388,"fUST",-1135.32,0.00022191,2,"2025-07-15T22:31:03.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378482,1752618663397,"fUST",-4059.97,0.00022191,2,"2025-07-15T22:31:03.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378484,1752618663407,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.407",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378486,1752618663416,"fUST",-1873.25,0.00022191,2,"2025-07-15T22:31:03.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378488,1752618663428,"fUST",-746.27,0.00022191,2,"2025-07-15T22:31:03.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378490,1752618663438,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378492,1752618663447,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378494,1752618663457,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378496,1752618663467,"fUST",-1384.87,0.00022191,2,"2025-07-15T22:31:03.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378498,1752618663476,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378500,1752618663486,"fUST",-1481.18,0.00022191,2,"2025-07-15T22:31:03.486",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378502,1752618663496,"fUST",-1389.79,0.00022191,2,"2025-07-15T22:31:03.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378504,1752618663506,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.506",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378506,1752618663515,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378508,1752618663524,"fUST",-3259.16,0.00022191,2,"2025-07-15T22:31:03.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378510,1752618663534,"fUST",-223.71115431,0.00022191,2,"2025-07-15T22:31:03.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378512,1752618663543,"fUST",-957.55,0.00022191,2,"2025-07-15T22:31:03.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378514,1752618663552,"fUST",-1328.03,0.00022191,2,"2025-07-15T22:31:03.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378516,1752618663562,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378518,1752618663572,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378520,1752618663583,"fUST",-635.38,0.00022191,2,"2025-07-15T22:31:03.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378522,1752618663592,"fUST",-1382.32,0.00022191,2,"2025-07-15T22:31:03.592",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378524,1752618663602,"fUST",-460.0,0.00022191,2,"2025-07-15T22:31:03.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378526,1752618663611,"fUST",-3973.64,0.00022191,2,"2025-07-15T22:31:03.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378528,1752618663621,"fUST",-161.5,0.00022243,5,"2025-07-15T22:31:03.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378530,1752618663630,"fUST",-205.0,0.0002225,2,"2025-07-15T22:31:03.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378532,1752618663639,"fUST",-151.0,0.000223,9,"2025-07-15T22:31:03.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378534,1752618663649,"fUST",-151.0,0.00022319,7,"2025-07-15T22:31:03.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378536,1752618663659,"fUST",-151.0,0.00022319,7,"2025-07-15T22:31:03.659",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378538,1752618663668,"fUST",-226.57457095,0.00022365,2,"2025-07-15T22:31:03.668",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378540,1752618663678,"fUST",-16356.88,0.000224,2,"2025-07-15T22:31:03.678",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378542,1752618663688,"fUST",-151.0,0.00022465,7,"2025-07-15T22:31:03.688",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378544,1752618663698,"fUST",-151.0,0.00022465,7,"2025-07-15T22:31:03.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378546,1752618663708,"fUST",-151.0,0.00022465,7,"2025-07-15T22:31:03.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378548,1752618663718,"fUST",-151.0,0.00022465,7,"2025-07-15T22:31:03.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378550,1752618663727,"fUST",-236.940462,0.00022465,7,"2025-07-15T22:31:03.727",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378552,1752618663736,"fUST",-236.940462,0.00022465,7,"2025-07-15T22:31:03.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378554,1752618663746,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.746",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378556,1752618663756,"fUST",-518.89,0.00022465,2,"2025-07-15T22:31:03.756",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378558,1752618663766,"fUST",-1135.32,0.00022465,2,"2025-07-15T22:31:03.766",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378560,1752618663776,"fUST",-4059.97,0.00022465,2,"2025-07-15T22:31:03.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378562,1752618663785,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.785",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378564,1752618663796,"fUST",-1873.25,0.00022465,2,"2025-07-15T22:31:03.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378566,1752618663806,"fUST",-746.27,0.00022465,2,"2025-07-15T22:31:03.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378569,1752618663817,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378571,1752618663828,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378572,1752618663838,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378575,1752618663848,"fUST",-1384.87,0.00022465,2,"2025-07-15T22:31:03.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378576,1752618663858,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.858",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378579,1752618663868,"fUST",-1481.18,0.00022465,2,"2025-07-15T22:31:03.868",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378581,1752618663878,"fUST",-1389.79,0.00022465,2,"2025-07-15T22:31:03.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378583,1752618663887,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.887",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378585,1752618663897,"fUST",-247.52,0.00022465,2,"2025-07-15T22:31:03.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378587,1752618663907,"fUST",-3259.16,0.00022465,2,"2025-07-15T22:31:03.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378589,1752618663917,"fUST",-957.55,0.00022465,2,"2025-07-15T22:31:03.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378591,1752618663927,"fUST",-1328.03,0.00022465,2,"2025-07-15T22:31:03.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378593,1752618663939,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.939",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378595,1752618663950,"fUST",-460.0,0.00022465,2,"2025-07-15T22:31:03.950",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378597,1752618663960,"fUST",-635.38,0.00022465,2,"2025-07-15T22:31:03.960",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378599,1752618663970,"fUST",-1382.32,0.00022465,2,"2025-07-15T22:31:03.970",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378601,1752618663980,"fUST",-209.59,0.00022465,2,"2025-07-15T22:31:03.980",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378603,1752618663990,"fUST",-3973.64,0.00022465,2,"2025-07-15T22:31:03.990",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378605,1752618663999,"fUST",-200.29203775,0.00022466,2,"2025-07-15T22:31:03.999",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378607,1752618664010,"fUST",-17007.69522916,0.0002249,7,"2025-07-15T22:31:04.010",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378609,1752618664019,"fUST",-151.0,0.0002249,7,"2025-07-15T22:31:04.019",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378611,1752618664028,"fUST",-151.0,0.0002249,7,"2025-07-15T22:31:04.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378613,1752618664038,"fUST",-151.0,0.0002249,7,"2025-07-15T22:31:04.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378615,1752618664048,"fUST",-151.0,0.0002249,7,"2025-07-15T22:31:04.048",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378617,1752618664061,"fUST",-151.0,0.0002249,7,"2025-07-15T22:31:04.061",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378619,1752618664071,"fUST",-222.004628,0.0002249,7,"2025-07-15T22:31:04.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378621,1752618664080,"fUST",-222.004628,0.0002249,7,"2025-07-15T22:31:04.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378623,1752618664090,"fUST",-968.0,0.00022491,2,"2025-07-15T22:31:04.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378625,1752618664100,"fUST",-409.829,0.00022491,2,"2025-07-15T22:31:04.100",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378627,1752618664111,"fUST",-647.0,0.00022491,2,"2025-07-15T22:31:04.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378629,1752618664120,"fUST",-161.5,0.00022559,5,"2025-07-15T22:31:04.120",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378631,1752618664130,"fUST",-602.0202572,0.00022575,2,"2025-07-15T22:31:04.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378633,1752618664139,"fUST",-205.0,0.000226,2,"2025-07-15T22:31:04.139",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378635,1752618664149,"fUST",-151.0,0.000226,8,"2025-07-15T22:31:04.149",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378637,1752618664159,"fUST",-664.77,0.000226,7,"2025-07-15T22:31:04.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378639,1752618664168,"fUST",-346.34776629,0.00022603,2,"2025-07-15T22:31:04.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378641,1752618664179,"fUST",-247.364,0.00022663,2,"2025-07-15T22:31:04.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378643,1752618664188,"fUST",-180.182,0.00022663,2,"2025-07-15T22:31:04.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378645,1752618664198,"fUST",-202.195,0.00022663,2,"2025-07-15T22:31:04.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378647,1752618664208,"fUST",-216.148,0.00022663,2,"2025-07-15T22:31:04.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378649,1752618664217,"fUST",-248.989,0.00022663,2,"2025-07-15T22:31:04.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378651,1752618664227,"fUST",-249.539,0.00022663,2,"2025-07-15T22:31:04.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378653,1752618664236,"fUST",-259.739,0.00022663,2,"2025-07-15T22:31:04.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378655,1752618664245,"fUST",-217.917,0.00022663,2,"2025-07-15T22:31:04.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378657,1752618664255,"fUST",-151.0,0.00022693,7,"2025-07-15T22:31:04.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378659,1752618664265,"fUST",-151.0,0.000227,8,"2025-07-15T22:31:04.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378661,1752618664274,"fUST",-737.72433787,0.00022704,2,"2025-07-15T22:31:04.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378663,1752618664284,"fUST",-660.0,0.00022711,2,"2025-07-15T22:31:04.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378665,1752618664294,"fUST",-197.16,0.00022739,2,"2025-07-15T22:31:04.294",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378667,1752618664303,"fUST",-518.89,0.00022739,2,"2025-07-15T22:31:04.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378670,1752618664312,"fUST",-1135.32,0.00022739,2,"2025-07-15T22:31:04.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378672,1752618664322,"fUST",-4059.97,0.00022739,2,"2025-07-15T22:31:04.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378674,1752618664331,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378676,1752618664341,"fUST",-1873.25,0.00022739,2,"2025-07-15T22:31:04.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378678,1752618664350,"fUST",-746.27,0.00022739,2,"2025-07-15T22:31:04.350",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378680,1752618664359,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378682,1752618664368,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378684,1752618664378,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378686,1752618664387,"fUST",-1384.87,0.00022739,2,"2025-07-15T22:31:04.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378688,1752618664396,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378690,1752618664405,"fUST",-1481.18,0.00022739,2,"2025-07-15T22:31:04.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378692,1752618664415,"fUST",-1389.79,0.00022739,2,"2025-07-15T22:31:04.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378694,1752618664424,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378696,1752618664436,"fUST",-3259.16,0.00022739,2,"2025-07-15T22:31:04.436",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378698,1752618664446,"fUST",-957.55,0.00022739,2,"2025-07-15T22:31:04.446",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378700,1752618664455,"fUST",-1328.03,0.00022739,2,"2025-07-15T22:31:04.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378702,1752618664464,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378704,1752618664474,"fUST",-460.0,0.00022739,2,"2025-07-15T22:31:04.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378706,1752618664484,"fUST",-635.38,0.00022739,2,"2025-07-15T22:31:04.484",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378708,1752618664493,"fUST",-1382.32,0.00022739,2,"2025-07-15T22:31:04.493",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378710,1752618664502,"fUST",-3973.64,0.00022739,2,"2025-07-15T22:31:04.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378712,1752618664512,"fUST",-587.0,0.00022764,2,"2025-07-15T22:31:04.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378714,1752618664521,"fUST",-4000.0,0.0002279,4,"2025-07-15T22:31:04.521",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378716,1752618664531,"fUST",-1104.34,0.000228,7,"2025-07-15T22:31:04.531",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378718,1752618664540,"fUST",-151.0,0.000228,7,"2025-07-15T22:31:04.540",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378720,1752618664550,"fUST",-151.0,0.000228,7,"2025-07-15T22:31:04.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378722,1752618664559,"fUST",-151.0,0.000228,7,"2025-07-15T22:31:04.559",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378724,1752618664568,"fUST",-236.940462,0.000228,7,"2025-07-15T22:31:04.568",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378726,1752618664578,"fUST",-236.940462,0.000228,7,"2025-07-15T22:31:04.578",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378728,1752618664587,"fUST",-215.0738,0.00022825,2,"2025-07-15T22:31:04.587",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378731,1752618664596,"fUST",-161.5,0.00022875,5,"2025-07-15T22:31:04.596",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378733,1752618664606,"fUST",-3000.0,0.000229,2,"2025-07-15T22:31:04.606",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378735,1752618664615,"fUST",-151.0,0.000229,7,"2025-07-15T22:31:04.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378737,1752618664624,"fUST",-252.920952,0.000229,7,"2025-07-15T22:31:04.624",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378739,1752618664633,"fUST",-222.004628,0.000229,7,"2025-07-15T22:31:04.633",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378741,1752618664643,"fUST",-222.004628,0.000229,7,"2025-07-15T22:31:04.643",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378743,1752618664653,"fUST",-5850.0,0.0002291,2,"2025-07-15T22:31:04.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378745,1752618664663,"fUST",-205.0,0.0002296,2,"2025-07-15T22:31:04.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378747,1752618664672,"fUST",-721.07,0.00023,2,"2025-07-15T22:31:04.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378749,1752618664683,"fUST",-1462.88537978,0.00023,2,"2025-07-15T22:31:04.683",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378751,1752618664693,"fUST",-838.84061749,0.00023,3,"2025-07-15T22:31:04.693",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378753,1752618664702,"fUST",-520.84375,0.00023,3,"2025-07-15T22:31:04.702",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378755,1752618664712,"fUST",-160.0,0.00023,3,"2025-07-15T22:31:04.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378757,1752618664723,"fUST",-160.0,0.00023,3,"2025-07-15T22:31:04.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378759,1752618664732,"fUST",-2054.92,0.00023006,2,"2025-07-15T22:31:04.732",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378761,1752618664742,"fUST",-151.0,0.00023006,7,"2025-07-15T22:31:04.742",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378772,1752618664824,"fUST",-151.0,0.00023006,7,"2025-07-15T22:31:04.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378774,1752618664844,"fUST",-151.0,0.00023006,7,"2025-07-15T22:31:04.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378776,1752618664854,"fUST",-518.89,0.00023013,2,"2025-07-15T22:31:04.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378778,1752618664863,"fUST",-1135.32,0.00023013,2,"2025-07-15T22:31:04.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378780,1752618664873,"fUST",-4059.97,0.00023013,2,"2025-07-15T22:31:04.873",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378782,1752618664883,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:04.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378784,1752618664892,"fUST",-1873.25,0.00023013,2,"2025-07-15T22:31:04.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378786,1752618664901,"fUST",-746.27,0.00023013,2,"2025-07-15T22:31:04.901",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378788,1752618664911,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:04.911",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378790,1752618664919,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:04.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378792,1752618664929,"fUST",-204.44,0.00023013,2,"2025-07-15T22:31:04.929",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378794,1752618664938,"fUST",-1384.87,0.00023013,2,"2025-07-15T22:31:04.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378796,1752618664948,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:04.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378798,1752618664957,"fUST",-1481.18,0.00023013,2,"2025-07-15T22:31:04.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378800,1752618664967,"fUST",-1389.79,0.00023013,2,"2025-07-15T22:31:04.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378802,1752618664977,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:04.977",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378804,1752618664987,"fUST",-3259.16,0.00023013,2,"2025-07-15T22:31:04.987",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378806,1752618664997,"fUST",-957.55,0.00023013,2,"2025-07-15T22:31:04.997",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378808,1752618665007,"fUST",-1328.03,0.00023013,2,"2025-07-15T22:31:05.007",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378810,1752618665017,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:05.017",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378812,1752618665027,"fUST",-460.0,0.00023013,2,"2025-07-15T22:31:05.027",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378814,1752618665036,"fUST",-635.38,0.00023013,2,"2025-07-15T22:31:05.036",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378816,1752618665046,"fUST",-1382.32,0.00023013,2,"2025-07-15T22:31:05.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378818,1752618665062,"fUST",-3973.64,0.00023013,2,"2025-07-15T22:31:05.062",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378820,1752618665082,"fUST",-150.0,0.0002315,2,"2025-07-15T22:31:05.082",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378822,1752618665093,"fUST",-161.5,0.00023191,6,"2025-07-15T22:31:05.093",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378824,1752618665103,"fUST",-151.0,0.000232,9,"2025-07-15T22:31:05.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378826,1752618665113,"fUST",-168.0,0.00023212,2,"2025-07-15T22:31:05.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378829,1752618665123,"fUST",-720.0,0.00023259,2,"2025-07-15T22:31:05.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378830,1752618665132,"fUST",-151.0,0.00023287,7,"2025-07-15T22:31:05.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378832,1752618665141,"fUST",-518.89,0.00023287,2,"2025-07-15T22:31:05.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378835,1752618665152,"fUST",-1135.32,0.00023287,2,"2025-07-15T22:31:05.152",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378836,1752618665162,"fUST",-4059.97,0.00023287,2,"2025-07-15T22:31:05.162",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378838,1752618665173,"fUST",-460.0,0.00023287,2,"2025-07-15T22:31:05.173",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378841,1752618665185,"fUST",-1873.25,0.00023287,2,"2025-07-15T22:31:05.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378842,1752618665194,"fUST",-746.27,0.00023287,2,"2025-07-15T22:31:05.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378845,1752618665203,"fUST",-378.19,0.00023287,2,"2025-07-15T22:31:05.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378847,1752618665213,"fUST",-460.0,0.00023287,2,"2025-07-15T22:31:05.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378848,1752618665222,"fUST",-1384.87,0.00023287,2,"2025-07-15T22:31:05.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378851,1752618665232,"fUST",-460.0,0.00023287,2,"2025-07-15T22:31:05.232",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378853,1752618665242,"fUST",-1481.18,0.00023287,2,"2025-07-15T22:31:05.242",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378854,1752618665253,"fUST",-1389.79,0.00023287,2,"2025-07-15T22:31:05.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378857,1752618665263,"fUST",-460.0,0.00023287,2,"2025-07-15T22:31:05.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378859,1752618665275,"fUST",-3259.16,0.00023287,2,"2025-07-15T22:31:05.275",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378861,1752618665284,"fUST",-957.55,0.00023287,2,"2025-07-15T22:31:05.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378863,1752618665293,"fUST",-1328.03,0.00023287,2,"2025-07-15T22:31:05.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378865,1752618665302,"fUST",-265.36,0.00023287,2,"2025-07-15T22:31:05.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378867,1752618665312,"fUST",-460.0,0.00023287,2,"2025-07-15T22:31:05.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378869,1752618665321,"fUST",-635.38,0.00023287,2,"2025-07-15T22:31:05.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378871,1752618665331,"fUST",-1382.32,0.00023287,2,"2025-07-15T22:31:05.331",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378873,1752618665340,"fUST",-3973.64,0.00023287,2,"2025-07-15T22:31:05.340",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378875,1752618665349,"fUST",-6869.7,0.000233,7,"2025-07-15T22:31:05.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378877,1752618665358,"fUST",-205.0,0.0002331,2,"2025-07-15T22:31:05.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378879,1752618665368,"fUST",-151.0,0.00023318,7,"2025-07-15T22:31:05.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378881,1752618665377,"fUST",-151.0,0.00023318,7,"2025-07-15T22:31:05.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378883,1752618665386,"fUST",-236.940462,0.00023318,7,"2025-07-15T22:31:05.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378885,1752618665395,"fUST",-236.940462,0.00023318,7,"2025-07-15T22:31:05.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378887,1752618665404,"fUST",-168.0,0.00023327,2,"2025-07-15T22:31:05.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378889,1752618665414,"fUST",-2528.74245826,0.00023372,2,"2025-07-15T22:31:05.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378891,1752618665424,"fUST",-150000.0,0.00023472,2,"2025-07-15T22:31:05.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378893,1752618665434,"fUST",-113877.06624661,0.00023472,2,"2025-07-15T22:31:05.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378895,1752618665444,"fUST",-168.0,0.00023499,2,"2025-07-15T22:31:05.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378897,1752618665453,"fUST",-161.5,0.00023507,6,"2025-07-15T22:31:05.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378899,1752618665463,"fUST",-168.0,0.00023546,2,"2025-07-15T22:31:05.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378901,1752618665472,"fUST",-231.125232,0.00023561,7,"2025-07-15T22:31:05.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378903,1752618665481,"fUST",-222.004628,0.00023561,7,"2025-07-15T22:31:05.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378905,1752618665490,"fUST",-222.004628,0.00023561,7,"2025-07-15T22:31:05.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378907,1752618665500,"fUST",-231.27,0.00023561,2,"2025-07-15T22:31:05.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378909,1752618665509,"fUST",-518.89,0.00023561,2,"2025-07-15T22:31:05.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378911,1752618665519,"fUST",-1135.32,0.00023561,2,"2025-07-15T22:31:05.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378913,1752618665529,"fUST",-4059.97,0.00023561,2,"2025-07-15T22:31:05.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378915,1752618665538,"fUST",-460.0,0.00023561,2,"2025-07-15T22:31:05.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378917,1752618665548,"fUST",-1873.25,0.00023561,2,"2025-07-15T22:31:05.548",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378920,1752618665557,"fUST",-746.27,0.00023561,2,"2025-07-15T22:31:05.557",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378922,1752618665567,"fUST",-460.0,0.00023561,2,"2025-07-15T22:31:05.567",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378923,1752618665577,"fUST",-1384.87,0.00023561,2,"2025-07-15T22:31:05.577",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378926,1752618665588,"fUST",-460.0,0.00023561,2,"2025-07-15T22:31:05.588",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378927,1752618665597,"fUST",-1481.18,0.00023561,2,"2025-07-15T22:31:05.597",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378930,1752618665607,"fUST",-1389.79,0.00023561,2,"2025-07-15T22:31:05.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378932,1752618665616,"fUST",-460.0,0.00023561,2,"2025-07-15T22:31:05.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378934,1752618665626,"fUST",-3259.16,0.00023561,2,"2025-07-15T22:31:05.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378936,1752618665636,"fUST",-957.55,0.00023561,2,"2025-07-15T22:31:05.636",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378938,1752618665645,"fUST",-1328.03,0.00023561,2,"2025-07-15T22:31:05.645",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378940,1752618665655,"fUST",-564.16,0.00023561,2,"2025-07-15T22:31:05.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378942,1752618665665,"fUST",-635.38,0.00023561,2,"2025-07-15T22:31:05.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378944,1752618665675,"fUST",-1382.32,0.00023561,2,"2025-07-15T22:31:05.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378946,1752618665685,"fUST",-3973.64,0.00023561,2,"2025-07-15T22:31:05.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378948,1752618665694,"fUST",-200.0,0.00023591,2,"2025-07-15T22:31:05.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378950,1752618665704,"fUST",-2528.74245824,0.00023601,2,"2025-07-15T22:31:05.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378952,1752618665714,"fUST",-737.72433787,0.00023613,2,"2025-07-15T22:31:05.714",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378954,1752618665723,"fUST",-164.09001901,0.00023644,2,"2025-07-15T22:31:05.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378956,1752618665734,"fUST",-151.0,0.00023648,7,"2025-07-15T22:31:05.734",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378958,1752618665743,"fUST",-151.0,0.00023648,7,"2025-07-15T22:31:05.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378960,1752618665752,"fUST",-1500.0,0.00023648,14,"2025-07-15T22:31:05.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378962,1752618665761,"fUST",-1500.0,0.00023648,14,"2025-07-15T22:31:05.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378964,1752618665771,"fUST",-1500.0,0.00023648,14,"2025-07-15T22:31:05.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378966,1752618665780,"fUST",-1500.0,0.00023648,14,"2025-07-15T22:31:05.780",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378968,1752618665791,"fUST",-151.0,0.00023648,7,"2025-07-15T22:31:05.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378970,1752618665801,"fUST",-168.0,0.00023662,2,"2025-07-15T22:31:05.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378972,1752618665810,"fUST",-205.0,0.0002367,2,"2025-07-15T22:31:05.810",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378974,1752618665819,"fUST",-168.0,0.00023682,2,"2025-07-15T22:31:05.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378976,1752618665829,"fUST",-382.15480116,0.00023698,2,"2025-07-15T22:31:05.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378978,1752618665838,"fUST",-16356.88,0.000237,2,"2025-07-15T22:31:05.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378980,1752618665848,"fUST",-151.0,0.000238,8,"2025-07-15T22:31:05.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378982,1752618665857,"fUST",-222.004628,0.000238,7,"2025-07-15T22:31:05.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378984,1752618665866,"fUST",-222.004622,0.000238,7,"2025-07-15T22:31:05.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378986,1752618665875,"fUST",-168.0,0.00023823,2,"2025-07-15T22:31:05.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378988,1752618665884,"fUST",-161.5,0.00023823,6,"2025-07-15T22:31:05.884",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378990,1752618665894,"fUST",-2528.74245824,0.0002383,2,"2025-07-15T22:31:05.894",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378992,1752618665903,"fUST",-200.0,0.00023834,2,"2025-07-15T22:31:05.903",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378994,1752618665913,"fUST",-518.89,0.00023835,2,"2025-07-15T22:31:05.913",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378996,1752618665923,"fUST",-1135.32,0.00023835,2,"2025-07-15T22:31:05.923",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372378998,1752618665933,"fUST",-4059.97,0.00023835,2,"2025-07-15T22:31:05.933",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379000,1752618665942,"fUST",-460.0,0.00023835,2,"2025-07-15T22:31:05.942",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379002,1752618665951,"fUST",-1873.25,0.00023835,2,"2025-07-15T22:31:05.951",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379004,1752618665961,"fUST",-746.27,0.00023835,2,"2025-07-15T22:31:05.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379006,1752618665971,"fUST",-460.0,0.00023835,2,"2025-07-15T22:31:05.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379008,1752618665980,"fUST",-1384.87,0.00023835,2,"2025-07-15T22:31:05.980",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379010,1752618665989,"fUST",-460.0,0.00023835,2,"2025-07-15T22:31:05.989",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379012,1752618666000,"fUST",-1481.18,0.00023835,2,"2025-07-15T22:31:06.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379014,1752618666009,"fUST",-1389.79,0.00023835,2,"2025-07-15T22:31:06.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379016,1752618666018,"fUST",-460.0,0.00023835,2,"2025-07-15T22:31:06.018",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379019,1752618666028,"fUST",-3259.16,0.00023835,2,"2025-07-15T22:31:06.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379020,1752618666038,"fUST",-957.55,0.00023835,2,"2025-07-15T22:31:06.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379023,1752618666047,"fUST",-1328.03,0.00023835,2,"2025-07-15T22:31:06.047",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379024,1752618666060,"fUST",-635.38,0.00023835,2,"2025-07-15T22:31:06.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379026,1752618666073,"fUST",-1382.32,0.00023835,2,"2025-07-15T22:31:06.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379028,1752618666082,"fUST",-3973.64,0.00023835,2,"2025-07-15T22:31:06.082",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379030,1752618666091,"fUST",-443.20964584,0.000239,2,"2025-07-15T22:31:06.091",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379032,1752618666103,"fUST",-164.09001901,0.00023973,2,"2025-07-15T22:31:06.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379035,1752618666113,"fUST",-168.0,0.00023977,2,"2025-07-15T22:31:06.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379037,1752618666122,"fUST",-160.0,0.00024,7,"2025-07-15T22:31:06.122",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379039,1752618666131,"fUST",-230.76969291,0.00024,7,"2025-07-15T22:31:06.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379041,1752618666141,"fUST",-157.3,0.00024,14,"2025-07-15T22:31:06.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379043,1752618666150,"fUST",-838.84061749,0.00024,7,"2025-07-15T22:31:06.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379045,1752618666160,"fUST",-160.0,0.00024,7,"2025-07-15T22:31:06.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379047,1752618666169,"fUST",-205.0,0.0002402,2,"2025-07-15T22:31:06.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379049,1752618666180,"fUST",-2528.74245824,0.00024058,2,"2025-07-15T22:31:06.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379051,1752618666189,"fUST",-664.77,0.000241,7,"2025-07-15T22:31:06.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379053,1752618666199,"fUST",-518.89,0.00024109,2,"2025-07-15T22:31:06.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379055,1752618666208,"fUST",-1135.32,0.00024109,2,"2025-07-15T22:31:06.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379057,1752618666217,"fUST",-4059.97,0.00024109,2,"2025-07-15T22:31:06.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379059,1752618666227,"fUST",-490.82,0.00024109,2,"2025-07-15T22:31:06.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379061,1752618666236,"fUST",-1873.25,0.00024109,2,"2025-07-15T22:31:06.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379063,1752618666246,"fUST",-746.27,0.00024109,2,"2025-07-15T22:31:06.246",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379065,1752618666255,"fUST",-460.0,0.00024109,2,"2025-07-15T22:31:06.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379067,1752618666265,"fUST",-1384.87,0.00024109,2,"2025-07-15T22:31:06.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379069,1752618666274,"fUST",-460.0,0.00024109,2,"2025-07-15T22:31:06.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379071,1752618666283,"fUST",-1481.18,0.00024109,2,"2025-07-15T22:31:06.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379073,1752618666293,"fUST",-1389.79,0.00024109,2,"2025-07-15T22:31:06.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379075,1752618666302,"fUST",-509.3,0.00024109,2,"2025-07-15T22:31:06.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379077,1752618666313,"fUST",-3259.16,0.00024109,2,"2025-07-15T22:31:06.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379079,1752618666322,"fUST",-957.55,0.00024109,2,"2025-07-15T22:31:06.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379081,1752618666332,"fUST",-1328.03,0.00024109,2,"2025-07-15T22:31:06.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379083,1752618666341,"fUST",-635.38,0.00024109,2,"2025-07-15T22:31:06.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379085,1752618666351,"fUST",-1382.32,0.00024109,2,"2025-07-15T22:31:06.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379087,1752618666360,"fUST",-161.5,0.00024139,6,"2025-07-15T22:31:06.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379089,1752618666369,"fUST",-290.191259,0.0002414,7,"2025-07-15T22:31:06.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379091,1752618666379,"fUST",-168.0,0.00024192,2,"2025-07-15T22:31:06.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379093,1752618666391,"fUST",-223.0315306,0.00024194,2,"2025-07-15T22:31:06.391",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379095,1752618666400,"fUST",-168.0,0.000242,2,"2025-07-15T22:31:06.400",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379097,1752618666409,"fUST",-4000.0,0.00024232,4,"2025-07-15T22:31:06.409",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379099,1752618666418,"fUST",-164.09001901,0.00024274,2,"2025-07-15T22:31:06.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379101,1752618666427,"fUST",-2528.74245824,0.00024287,2,"2025-07-15T22:31:06.427",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379103,1752618666436,"fUST",-1104.34,0.000243,7,"2025-07-15T22:31:06.436",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379105,1752618666446,"fUST",-151.0,0.000243,8,"2025-07-15T22:31:06.446",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379107,1752618666455,"fUST",-168.0,0.00024339,2,"2025-07-15T22:31:06.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379109,1752618666464,"fUST",-205.0,0.0002438,2,"2025-07-15T22:31:06.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379111,1752618666474,"fUST",-151.0,0.00024383,7,"2025-07-15T22:31:06.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379112,1752618666485,"fUST",-236.940462,0.00024383,7,"2025-07-15T22:31:06.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379114,1752618666495,"fUST",-236.940462,0.00024383,7,"2025-07-15T22:31:06.495",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379117,1752618666506,"fUST",-518.89,0.00024383,2,"2025-07-15T22:31:06.506",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379119,1752618666515,"fUST",-1135.32,0.00024383,2,"2025-07-15T22:31:06.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379120,1752618666525,"fUST",-4059.97,0.00024383,2,"2025-07-15T22:31:06.525",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379123,1752618666535,"fUST",-1873.25,0.00024383,2,"2025-07-15T22:31:06.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379124,1752618666545,"fUST",-746.27,0.00024383,2,"2025-07-15T22:31:06.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379127,1752618666555,"fUST",-208.15,0.00024383,2,"2025-07-15T22:31:06.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379129,1752618666564,"fUST",-1384.87,0.00024383,2,"2025-07-15T22:31:06.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379131,1752618666573,"fUST",-582.39,0.00024383,2,"2025-07-15T22:31:06.573",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379133,1752618666583,"fUST",-1481.18,0.00024383,2,"2025-07-15T22:31:06.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379135,1752618666594,"fUST",-1389.79,0.00024383,2,"2025-07-15T22:31:06.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379137,1752618666603,"fUST",-3259.16,0.00024383,2,"2025-07-15T22:31:06.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379139,1752618666612,"fUST",-957.55,0.00024383,2,"2025-07-15T22:31:06.612",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379141,1752618666621,"fUST",-1328.03,0.00024383,2,"2025-07-15T22:31:06.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379143,1752618666631,"fUST",-635.38,0.00024383,2,"2025-07-15T22:31:06.631",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379145,1752618666641,"fUST",-1382.32,0.00024383,2,"2025-07-15T22:31:06.641",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379147,1752618666651,"fUST",-151.0,0.000244,6,"2025-07-15T22:31:06.651",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379149,1752618666665,"fUST",-604.43985556,0.00024418,2,"2025-07-15T22:31:06.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379151,1752618666686,"fUST",-161.5,0.00024456,7,"2025-07-15T22:31:06.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379153,1752618666700,"fUST",-2528.74245824,0.00024516,2,"2025-07-15T22:31:06.700",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379155,1752618666710,"fUST",-737.72433787,0.00024522,2,"2025-07-15T22:31:06.710",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379157,1752618666720,"fUST",-5048.42966027,0.00024547,2,"2025-07-15T22:31:06.720",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379159,1752618666729,"fUST",-5000.0,0.00024547,2,"2025-07-15T22:31:06.729",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379161,1752618666739,"fUST",-5000.0,0.00024547,2,"2025-07-15T22:31:06.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379163,1752618666748,"fUST",-6869.7,0.000246,7,"2025-07-15T22:31:06.748",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379165,1752618666757,"fUST",-151.0,0.000246,7,"2025-07-15T22:31:06.757",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379167,1752618666767,"fUST",-151.0,0.000246,7,"2025-07-15T22:31:06.767",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379169,1752618666776,"fUST",-151.0,0.000246,7,"2025-07-15T22:31:06.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379171,1752618666786,"fUST",-164.09001901,0.00024603,2,"2025-07-15T22:31:06.786",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379173,1752618666795,"fUST",-264225.50699821,0.0002465,2,"2025-07-15T22:31:06.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379175,1752618666804,"fUST",-501.57966218,0.0002465,2,"2025-07-15T22:31:06.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379177,1752618666813,"fUST",-168.0,0.00024655,2,"2025-07-15T22:31:06.813",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379179,1752618666822,"fUST",-151.0,0.00024657,7,"2025-07-15T22:31:06.822",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379181,1752618666832,"fUST",-151.0,0.00024657,7,"2025-07-15T22:31:06.832",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379183,1752618666841,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.841",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379185,1752618666850,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.850",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379187,1752618666860,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379189,1752618666869,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.869",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379191,1752618666878,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379193,1752618666888,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.888",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379195,1752618666897,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379197,1752618666907,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379199,1752618666916,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379201,1752618666926,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.926",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379203,1752618666937,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.937",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379205,1752618666946,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379207,1752618666956,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379209,1752618666966,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379211,1752618666976,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379213,1752618666986,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379215,1752618666995,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:06.995",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379217,1752618667004,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:07.004",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379219,1752618667014,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:07.014",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379221,1752618667024,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:07.024",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379223,1752618667034,"fUST",-356.2,0.00024657,2,"2025-07-15T22:31:07.034",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379225,1752618667043,"fUST",-518.89,0.00024657,2,"2025-07-15T22:31:07.043",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379227,1752618667056,"fUST",-1135.32,0.00024657,2,"2025-07-15T22:31:07.056",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379229,1752618667065,"fUST",-4059.97,0.00024657,2,"2025-07-15T22:31:07.065",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379231,1752618667075,"fUST",-1873.25,0.00024657,2,"2025-07-15T22:31:07.075",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379233,1752618667084,"fUST",-746.27,0.00024657,2,"2025-07-15T22:31:07.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379235,1752618667095,"fUST",-1384.87,0.00024657,2,"2025-07-15T22:31:07.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379236,1752618667104,"fUST",-1481.18,0.00024657,2,"2025-07-15T22:31:07.104",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379237,1752618667113,"fUST",-1389.79,0.00024657,2,"2025-07-15T22:31:07.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379238,1752618667124,"fUST",-3259.16,0.00024657,2,"2025-07-15T22:31:07.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379239,1752618667134,"fUST",-957.55,0.00024657,2,"2025-07-15T22:31:07.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379240,1752618667144,"fUST",-1328.03,0.00024657,2,"2025-07-15T22:31:07.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379241,1752618667153,"fUST",-635.38,0.00024657,2,"2025-07-15T22:31:07.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379242,1752618667162,"fUST",-1382.32,0.00024657,2,"2025-07-15T22:31:07.162",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379243,1752618667171,"fUST",-380.0,0.00024658,2,"2025-07-15T22:31:07.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379244,1752618667180,"fUST",-200.0,0.00024658,2,"2025-07-15T22:31:07.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379245,1752618667189,"fUST",-165.41320986,0.00024658,2,"2025-07-15T22:31:07.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379246,1752618667198,"fUST",-200.0,0.00024658,15,"2025-07-15T22:31:07.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379247,1752618667207,"fUST",-185.88181984,0.00024658,2,"2025-07-15T22:31:07.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379248,1752618667217,"fUST",-500.0,0.00024658,2,"2025-07-15T22:31:07.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379249,1752618667226,"fUST",-500.0,0.00024685,2,"2025-07-15T22:31:07.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379251,1752618667235,"fUST",-551.04073905,0.0002469,10,"2025-07-15T22:31:07.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379253,1752618667243,"fUST",-151.0,0.000247,7,"2025-07-15T22:31:07.243",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379255,1752618667253,"fUST",-236.940462,0.000247,7,"2025-07-15T22:31:07.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379257,1752618667263,"fUST",-236.940454,0.000247,7,"2025-07-15T22:31:07.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379259,1752618667272,"fUST",-500.0,0.00024713,2,"2025-07-15T22:31:07.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379261,1752618667282,"fUST",-205.0,0.0002473,2,"2025-07-15T22:31:07.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379263,1752618667291,"fUST",-500.0,0.0002474,2,"2025-07-15T22:31:07.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379264,1752618667301,"fUST",-2528.74245824,0.00024745,2,"2025-07-15T22:31:07.301",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379266,1752618667310,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379268,1752618667320,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379270,1752618667329,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379273,1752618667339,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379274,1752618667348,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379276,1752618667358,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379279,1752618667368,"fUST",-500.0,0.00024749,10,"2025-07-15T22:31:07.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379281,1752618667377,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379282,1752618667387,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379284,1752618667396,"fUST",-151.0,0.0002475,3,"2025-07-15T22:31:07.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379287,1752618667406,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379289,1752618667415,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379290,1752618667424,"fUST",-31432.22292633,0.0002475,2,"2025-07-15T22:31:07.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379292,1752618667435,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379294,1752618667444,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379296,1752618667453,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379298,1752618667463,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379300,1752618667472,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379302,1752618667482,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.482",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379304,1752618667491,"fUST",-151.0,0.0002475,7,"2025-07-15T22:31:07.491",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379306,1752618667502,"fUST",-500.0,0.00024768,2,"2025-07-15T22:31:07.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379308,1752618667511,"fUST",-161.5,0.00024772,7,"2025-07-15T22:31:07.511",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379310,1752618667522,"fUST",-12928.91473705,0.00024774,2,"2025-07-15T22:31:07.522",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379312,1752618667531,"fUST",-500.0,0.00024795,2,"2025-07-15T22:31:07.531",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379314,1752618667541,"fUST",-168.0,0.00024806,2,"2025-07-15T22:31:07.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379316,1752618667550,"fUST",-823.0,0.00024808,2,"2025-07-15T22:31:07.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379318,1752618667559,"fUST",-500.0,0.00024822,2,"2025-07-15T22:31:07.559",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379320,1752618667569,"fUST",-500.0,0.0002485,2,"2025-07-15T22:31:07.569",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379322,1752618667579,"fUST",-168.0,0.00024856,2,"2025-07-15T22:31:07.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379324,1752618667588,"fUST",-168.0,0.00024866,2,"2025-07-15T22:31:07.588",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379326,1752618667598,"fUST",-500.0,0.00024877,2,"2025-07-15T22:31:07.598",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379328,1752618667607,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379330,1752618667616,"fUST",-151.0,0.00024899,7,"2025-07-15T22:31:07.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379332,1752618667626,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379334,1752618667635,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379336,1752618667644,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379338,1752618667654,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.654",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379340,1752618667664,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.664",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379342,1752618667674,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.674",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379344,1752618667684,"fUST",-500.0,0.00024899,10,"2025-07-15T22:31:07.684",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379346,1752618667694,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379348,1752618667703,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379350,1752618667712,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379361,1752618667812,"fUST",-151.0,0.000249,3,"2025-07-15T22:31:07.812",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379363,1752618667822,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.822",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379365,1752618667832,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.832",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379367,1752618667842,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.842",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379369,1752618667851,"fUST",-151.30211,0.000249,7,"2025-07-15T22:31:07.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379371,1752618667860,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379373,1752618667869,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.869",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379375,1752618667879,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.879",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379377,1752618667889,"fUST",-151.0,0.000249,7,"2025-07-15T22:31:07.889",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379379,1752618667898,"fUST",-169.528248,0.000249,7,"2025-07-15T22:31:07.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379381,1752618667907,"fUST",-817278.651245,0.000249,2,"2025-07-15T22:31:07.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379382,1752618667916,"fUST",-164.09001901,0.00024904,2,"2025-07-15T22:31:07.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379384,1752618667927,"fUST",-500.0,0.00024905,2,"2025-07-15T22:31:07.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379386,1752618667937,"fUST",-168.0,0.00024911,2,"2025-07-15T22:31:07.937",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379388,1752618667947,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379390,1752618667957,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379392,1752618667966,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379394,1752618667975,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379396,1752618667984,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379398,1752618667994,"fUST",-500.0,0.0002493,10,"2025-07-15T22:31:07.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379400,1752618668003,"fUST",-356.2,0.00024931,2,"2025-07-15T22:31:08.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379402,1752618668012,"fUST",-518.89,0.00024931,2,"2025-07-15T22:31:08.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379404,1752618668022,"fUST",-1135.32,0.00024931,2,"2025-07-15T22:31:08.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379406,1752618668031,"fUST",-4059.97,0.00024931,2,"2025-07-15T22:31:08.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379408,1752618668040,"fUST",-1873.25,0.00024931,2,"2025-07-15T22:31:08.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379410,1752618668050,"fUST",-746.27,0.00024931,2,"2025-07-15T22:31:08.050",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379412,1752618668062,"fUST",-1384.87,0.00024931,2,"2025-07-15T22:31:08.062",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379414,1752618668072,"fUST",-1481.18,0.00024931,2,"2025-07-15T22:31:08.072",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379416,1752618668081,"fUST",-1389.79,0.00024931,2,"2025-07-15T22:31:08.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379418,1752618668091,"fUST",-3259.16,0.00024931,2,"2025-07-15T22:31:08.091",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379420,1752618668101,"fUST",-957.55,0.00024931,2,"2025-07-15T22:31:08.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379422,1752618668111,"fUST",-1328.03,0.00024931,2,"2025-07-15T22:31:08.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379424,1752618668120,"fUST",-635.38,0.00024931,2,"2025-07-15T22:31:08.120",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379426,1752618668130,"fUST",-1382.32,0.00024931,2,"2025-07-15T22:31:08.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379428,1752618668142,"fUST",-500.0,0.00024932,2,"2025-07-15T22:31:08.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379430,1752618668152,"fUST",-500.0,0.00024959,2,"2025-07-15T22:31:08.152",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379432,1752618668161,"fUST",-2528.74245824,0.00024973,2,"2025-07-15T22:31:08.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379434,1752618668171,"fUST",-168.0,0.00024974,2,"2025-07-15T22:31:08.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379436,1752618668180,"fUST",-500.0,0.00024987,2,"2025-07-15T22:31:08.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379437,1752618668190,"fUST",-500.0,0.00024989,10,"2025-07-15T22:31:08.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379439,1752618668199,"fUST",-500.0,0.00024989,10,"2025-07-15T22:31:08.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379441,1752618668209,"fUST",-500.0,0.00024989,10,"2025-07-15T22:31:08.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379443,1752618668218,"fUST",-500.0,0.00024989,10,"2025-07-15T22:31:08.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379445,1752618668228,"fUST",-500.0,0.00024989,10,"2025-07-15T22:31:08.228",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379447,1752618668238,"fUST",-349.01881531,0.00024989,10,"2025-07-15T22:31:08.238",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379449,1752618668247,"fUST",-173797.22031102,0.0002499,4,"2025-07-15T22:31:08.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379457,1752618668315,"fUST",-4735.92959689,0.0002499,4,"2025-07-15T22:31:08.315",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379476,1752618668487,"fUST",-265.67,0.00019178,2,"2025-07-15T22:31:08.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379478,1752618668499,"fUST",-194.33,0.00019178,2,"2025-07-15T22:31:08.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379480,1752618668508,"fUST",-203.746,0.00019178,2,"2025-07-15T22:31:08.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379495,1752618668650,"fUST",-97.04628335,0.00019178,2,"2025-07-15T22:31:08.650",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379497,1752618668661,"fUST",-159.20771665,0.00019178,2,"2025-07-15T22:31:08.661",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379499,1752618668671,"fUST",-460.0,0.00019178,2,"2025-07-15T22:31:08.671",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379501,1752618668680,"fUST",-460.0,0.00019178,2,"2025-07-15T22:31:08.680",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379503,1752618668689,"fUST",-369.78329955,0.00019178,2,"2025-07-15T22:31:08.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379505,1752618668698,"fUST",-460.0,0.00019178,2,"2025-07-15T22:31:08.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379507,1752618668708,"fUST",-460.0,0.00019452,2,"2025-07-15T22:31:08.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379509,1752618668717,"fUST",-460.0,0.00019452,2,"2025-07-15T22:31:08.717",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379511,1752618668726,"fUST",-263.0,0.00019529,2,"2025-07-15T22:31:08.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379513,1752618668736,"fUST",-332.0,0.00019714,2,"2025-07-15T22:31:08.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379515,1752618668745,"fUST",-460.0,0.00019726,2,"2025-07-15T22:31:08.745",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379517,1752618668754,"fUST",-116.4147358,0.00019726,2,"2025-07-15T22:31:08.754",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379533,1752618668898,"fUST",-44.85726628,0.00019178,2,"2025-07-15T22:31:08.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379535,1752618668909,"fUST",-861.8114541,0.00019178,2,"2025-07-15T22:31:08.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379537,1752618668919,"fUST",-460.0,0.00019178,2,"2025-07-15T22:31:08.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379539,1752618668928,"fUST",-460.0,0.00019452,2,"2025-07-15T22:31:08.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372379541,1752618668939,"fUST",-180.64378591,0.00019726,2,"2025-07-15T22:31:08.939",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380725,1752618828641,"fUST",7254.9643524,0.00018168,2,"2025-07-15T22:33:48.641",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380729,1752619372793,"fUST",166.0,0.00018067,2,"2025-07-15T22:42:52.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380730,1752619385615,"fUST",317.788292,0.00013699,2,"2025-07-15T22:43:05.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380733,1752619543099,"fUST",-255.0,0.00018917,2,"2025-07-15T22:45:43.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380734,1752619543122,"fUST",-778.6673688,0.00018964,2,"2025-07-15T22:45:43.122",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380735,1752619543143,"fUST",-300.0,0.00019063,2,"2025-07-15T22:45:43.143",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380736,1752619543164,"fUST",-274.0,0.00019063,2,"2025-07-15T22:45:43.164",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380737,1752619543187,"fUST",-300.0,0.00019063,2,"2025-07-15T22:45:43.187",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380738,1752619543208,"fUST",-300.0,0.00019063,2,"2025-07-15T22:45:43.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380739,1752619543231,"fUST",-145.00126121,0.00019063,2,"2025-07-15T22:45:43.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380740,1752619549091,"fUST",-1054.99873879,0.00019063,2,"2025-07-15T22:45:49.091",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380741,1752619549113,"fUST",-320.35291058,0.00019064,2,"2025-07-15T22:45:49.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380742,1752619641078,"fUST",-1352.91119535,0.000189,2,"2025-07-15T22:47:21.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380743,1752619647087,"fUST",-1250.2958317,0.000189,2,"2025-07-15T22:47:27.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380744,1752619647110,"fUST",-300.0,0.00019062,2,"2025-07-15T22:47:27.110",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380745,1752619647131,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380746,1752619647152,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.152",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380747,1752619647173,"fUST",-616.27494362,0.00019063,2,"2025-07-15T22:47:27.173",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380748,1752619647196,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.196",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380749,1752619647217,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380750,1752619647240,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:27.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380751,1752619647260,"fUST",-305.61239685,0.00019063,2,"2025-07-15T22:47:27.260",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380752,1752619647282,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380753,1752619647302,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380754,1752619647323,"fUST",-624.74739052,0.00019063,2,"2025-07-15T22:47:27.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380755,1752619647346,"fUST",-493.23239595,0.00019063,2,"2025-07-15T22:47:27.346",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380756,1752619647368,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:27.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380757,1752619647392,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.392",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380758,1752619647420,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.420",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380759,1752619647444,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:27.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380760,1752619647466,"fUST",-513.96808216,0.00019063,2,"2025-07-15T22:47:27.466",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380761,1752619647491,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.491",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380762,1752619647513,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380763,1752619647534,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380764,1752619647560,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:27.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380765,1752619647581,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380766,1752619647604,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:27.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380767,1752619647628,"fUST",-21.31194491,0.00019063,2,"2025-07-15T22:47:27.628",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380768,1752619650134,"fUST",-677.15960129,0.00019063,2,"2025-07-15T22:47:30.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380769,1752619650157,"fUST",-168.77654334,0.00019063,2,"2025-07-15T22:47:30.157",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380770,1752619650179,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:30.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380771,1752619650202,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.202",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380772,1752619650224,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:30.224",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380773,1752619650245,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:30.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380774,1752619650268,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380775,1752619650291,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380776,1752619650313,"fUST",-500.0,0.00019063,2,"2025-07-15T22:47:30.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380777,1752619650335,"fUST",-586.26979218,0.00019063,2,"2025-07-15T22:47:30.335",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380778,1752619650359,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380779,1752619650382,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.382",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380780,1752619650412,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.412",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380781,1752619650441,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.441",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380782,1752619650464,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380783,1752619650486,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.486",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380784,1752619650509,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380785,1752619650544,"fUST",-698.4715462,0.00019063,2,"2025-07-15T22:47:30.544",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380786,1752619650569,"fUST",-565.46794075,0.00019063,2,"2025-07-15T22:47:30.569",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380831,1752619832143,"fUST",-681.3339477,0.00018963,2,"2025-07-15T22:50:32.143",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380833,1752619832153,"fUST",-300.0,0.00019061,2,"2025-07-15T22:50:32.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380835,1752619832163,"fUST",-300.0,0.00019061,2,"2025-07-15T22:50:32.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380837,1752619832173,"fUST",-1200.0,0.00019061,2,"2025-07-15T22:50:32.173",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380839,1752619832182,"fUST",-185.41961593,0.00019062,2,"2025-07-15T22:50:32.182",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380841,1752619832191,"fUST",-2577.22761636,0.00019062,2,"2025-07-15T22:50:32.191",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380842,1752619832201,"fUST",-1200.0,0.00019063,2,"2025-07-15T22:50:32.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380843,1752619832210,"fUST",-155.0,0.00019064,2,"2025-07-15T22:50:32.210",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380844,1752619832220,"fUST",-500.0,0.00019065,2,"2025-07-15T22:50:32.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380845,1752619832229,"fUST",-178.73433582,0.0001907,2,"2025-07-15T22:50:32.229",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380846,1752619832240,"fUST",-46544.46251254,0.0001907,2,"2025-07-15T22:50:32.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380847,1752619832249,"fUST",-226.57457095,0.00019078,2,"2025-07-15T22:50:32.249",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380848,1752619832259,"fUST",-1790.07201817,0.00019078,2,"2025-07-15T22:50:32.259",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380849,1752619832268,"fUST",-197.99,0.00019168,3,"2025-07-15T22:50:32.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380850,1752619832277,"fUST",-594.02,0.00019168,3,"2025-07-15T22:50:32.277",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380851,1752619832286,"fUST",-290.81064961,0.00019173,2,"2025-07-15T22:50:32.286",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380852,1752619832295,"fUST",-180.0,0.00019173,2,"2025-07-15T22:50:32.295",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380853,1752619832304,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380854,1752619832313,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380855,1752619832322,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380856,1752619832332,"fUST",-363.28456031,0.00019173,2,"2025-07-15T22:50:32.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380857,1752619832341,"fUST",-188.36928954,0.00019173,2,"2025-07-15T22:50:32.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380858,1752619832351,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380859,1752619832360,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380860,1752619832370,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380861,1752619832380,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380862,1752619832390,"fUST",-326.97247272,0.00019173,2,"2025-07-15T22:50:32.390",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380863,1752619832400,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.400",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380864,1752619832410,"fUST",-500.0,0.00019173,2,"2025-07-15T22:50:32.410",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380865,1752619832419,"fUST",-329.36550926,0.00019177,2,"2025-07-15T22:50:32.419",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380866,1752619832428,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.428",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380867,1752619832438,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.438",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380868,1752619832447,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.447",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380869,1752619832457,"fUST",-473.61569542,0.00019178,2,"2025-07-15T22:50:32.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380870,1752619832466,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.466",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380871,1752619832476,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380872,1752619832486,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.486",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380873,1752619832496,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380874,1752619832505,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:32.505",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380875,1752619832514,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.514",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380876,1752619832524,"fUST",-268.57026462,0.00019178,2,"2025-07-15T22:50:32.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380877,1752619832537,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.537",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380878,1752619832547,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:32.547",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380879,1752619832556,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:32.556",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380880,1752619832565,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:32.565",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380881,1752619832574,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:32.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380882,1752619832583,"fUST",-494.98226552,0.00019178,2,"2025-07-15T22:50:32.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380883,1752619832593,"fUST",-180.22070384,0.00019178,2,"2025-07-15T22:50:32.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380884,1752619832606,"fUST",-279.77929616,0.00019178,2,"2025-07-15T22:50:32.606",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380885,1752619832615,"fUST",-152.81657092,0.00019178,2,"2025-07-15T22:50:32.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380886,1752619832626,"fUST",-307.18342908,0.00019178,2,"2025-07-15T22:50:32.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380887,1752619832635,"fUST",-316.41758735,0.00019178,2,"2025-07-15T22:50:32.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380888,1752619832645,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.645",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380889,1752619832655,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.655",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380890,1752619832665,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380891,1752619832675,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380892,1752619832687,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380893,1752619832698,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380894,1752619832708,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380895,1752619832717,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.717",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380896,1752619832726,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380897,1752619832736,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.736",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380898,1752619832746,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.746",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380899,1752619832755,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.755",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380900,1752619832765,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.765",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380901,1752619832774,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.774",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380902,1752619832783,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.783",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380903,1752619832794,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.794",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380904,1752619832803,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.803",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380905,1752619832813,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.813",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380906,1752619832823,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380907,1752619832832,"fUST",-549.11941092,0.00019178,2,"2025-07-15T22:50:32.832",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380908,1752619832841,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.841",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380909,1752619832851,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380910,1752619832860,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380911,1752619832870,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.870",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380912,1752619832880,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380913,1752619832890,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380914,1752619832900,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380915,1752619832909,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380916,1752619832919,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380917,1752619832928,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380918,1752619832938,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380919,1752619832947,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380920,1752619832956,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380921,1752619832966,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380922,1752619832975,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380923,1752619832984,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380924,1752619832994,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:32.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380925,1752619833004,"fUST",-171.02463991,0.00019178,2,"2025-07-15T22:50:33.004",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380926,1752619833013,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380927,1752619833022,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380928,1752619833031,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380929,1752619833040,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380930,1752619833049,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.049",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380931,1752619833058,"fUST",-249.99787793,0.00019178,2,"2025-07-15T22:50:33.058",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380932,1752619833067,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.067",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380933,1752619833077,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.077",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380934,1752619833086,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380935,1752619833095,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380936,1752619833104,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.104",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380937,1752619833113,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.113",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380938,1752619833123,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380939,1752619833132,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380940,1752619833141,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380941,1752619833150,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380942,1752619833159,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380943,1752619833168,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380944,1752619833178,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380945,1752619833187,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.187",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380946,1752619833196,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.196",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380947,1752619833205,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.205",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380948,1752619833215,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.215",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380949,1752619833225,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380950,1752619833234,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.234",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380951,1752619833243,"fUST",-344.731679,0.00019178,2,"2025-07-15T22:50:33.243",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380952,1752619833253,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380953,1752619833262,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380954,1752619833272,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380955,1752619833281,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380956,1752619833291,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380957,1752619833300,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380958,1752619833310,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380959,1752619833319,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380960,1752619833329,"fUST",-467.28361239,0.00019178,2,"2025-07-15T22:50:33.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380961,1752619833338,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380962,1752619833347,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.347",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380963,1752619833356,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.356",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380964,1752619833365,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.365",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380965,1752619833374,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.374",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380966,1752619833383,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.383",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380967,1752619833392,"fUST",-598.06,0.00019178,2,"2025-07-15T22:50:33.392",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380968,1752619833402,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.402",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380969,1752619833412,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.412",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380970,1752619833421,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.421",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380971,1752619833431,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.431",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380972,1752619833439,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.439",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380973,1752619833448,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.448",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380974,1752619833457,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.457",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380975,1752619833467,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380976,1752619833476,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380977,1752619833485,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380978,1752619833495,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.495",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380979,1752619833504,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380980,1752619833513,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380981,1752619833523,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380982,1752619833535,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380983,1752619833545,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380984,1752619833555,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380985,1752619833564,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380986,1752619833574,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380987,1752619833583,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380988,1752619833592,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.592",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380989,1752619833602,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380990,1752619833611,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380991,1752619833621,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380992,1752619833630,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380993,1752619833639,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380994,1752619833649,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380995,1752619833658,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380996,1752619833667,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380997,1752619833677,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380998,1752619833686,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372380999,1752619833695,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381000,1752619833705,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381001,1752619833714,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.714",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381002,1752619833724,"fUST",-460.30007351,0.00019178,2,"2025-07-15T22:50:33.724",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381003,1752619833733,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.733",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381004,1752619833743,"fUST",-246.53829144,0.00019178,2,"2025-07-15T22:50:33.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381005,1752619833753,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.753",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381006,1752619833762,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381007,1752619833772,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381008,1752619833781,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381009,1752619833791,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381010,1752619833800,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.800",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381011,1752619833809,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.809",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381012,1752619833819,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381013,1752619833828,"fUST",-231.5,0.00019178,2,"2025-07-15T22:50:33.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381014,1752619833838,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381015,1752619833847,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381016,1752619833857,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381017,1752619833866,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381018,1752619833875,"fUST",-468.48826972,0.00019178,2,"2025-07-15T22:50:33.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381019,1752619833885,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.885",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381020,1752619833895,"fUST",-1000.0,0.00019178,2,"2025-07-15T22:50:33.895",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381021,1752619833904,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.904",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381022,1752619833913,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.913",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381023,1752619833923,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.923",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381024,1752619833932,"fUST",-463.37580608,0.00019178,2,"2025-07-15T22:50:33.932",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381025,1752619833942,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.942",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381026,1752619833952,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381027,1752619833961,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381028,1752619833972,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381029,1752619833982,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:33.982",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381030,1752619834092,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.092",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381031,1752619834103,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381032,1752619834114,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.114",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381033,1752619834124,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381034,1752619834134,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381035,1752619834144,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381036,1752619834154,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.154",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381037,1752619834164,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.164",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381038,1752619834174,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.174",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381039,1752619834183,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.183",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381040,1752619834193,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.193",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381041,1752619834202,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.202",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381042,1752619834212,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381043,1752619834222,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:34.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381044,1752619834232,"fUST",-160.64124358,0.00019178,2,"2025-07-15T22:50:34.232",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381045,1752619834241,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.241",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381046,1752619834252,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.252",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381047,1752619834262,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.262",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381048,1752619834271,"fUST",-459.84158368,0.00019178,2,"2025-07-15T22:50:34.271",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381049,1752619834281,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381050,1752619834291,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381051,1752619834301,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.301",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381052,1752619834310,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381053,1752619834321,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381054,1752619834330,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381055,1752619834339,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381056,1752619834349,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381057,1752619834358,"fUST",-443.28651295,0.00019178,2,"2025-07-15T22:50:34.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381058,1752619834368,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381059,1752619834377,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381060,1752619834386,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381061,1752619834395,"fUST",-273.22346454,0.00019178,2,"2025-07-15T22:50:34.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381062,1752619834404,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381063,1752619834413,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381064,1752619834423,"fUST",-461.09015786,0.00019178,2,"2025-07-15T22:50:34.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381065,1752619834432,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.432",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381066,1752619834441,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.441",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381067,1752619834451,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.451",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381068,1752619834460,"fUST",-460.53415314,0.00019178,2,"2025-07-15T22:50:34.460",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381069,1752619834469,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.469",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381070,1752619834480,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381071,1752619834491,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.491",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381072,1752619834501,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.501",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381073,1752619834510,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381074,1752619834520,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.520",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381075,1752619834534,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381076,1752619834543,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.543",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381077,1752619834552,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.552",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381078,1752619834563,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:34.563",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381079,1752619834574,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381080,1752619834583,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381081,1752619834593,"fUST",-468.36298365,0.00019178,2,"2025-07-15T22:50:34.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381082,1752619834604,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381083,1752619834613,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381084,1752619834622,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.622",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381085,1752619834631,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.631",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381086,1752619834640,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.640",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381087,1752619834649,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381088,1752619834659,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.659",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381089,1752619834668,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.668",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381090,1752619834677,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381091,1752619834687,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381092,1752619834696,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381093,1752619834705,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381094,1752619834715,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381095,1752619834723,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381096,1752619834733,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.733",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381097,1752619834742,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.742",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381098,1752619834751,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.751",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381099,1752619834761,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381100,1752619834770,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.770",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381101,1752619834780,"fUST",-463.79956395,0.00019178,2,"2025-07-15T22:50:34.780",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381102,1752619834790,"fUST",-521.23,0.00019178,2,"2025-07-15T22:50:34.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381103,1752619834801,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381104,1752619834810,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.810",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381105,1752619834819,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381106,1752619834829,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381107,1752619834838,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381108,1752619834847,"fUST",-565.50399277,0.00019178,2,"2025-07-15T22:50:34.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381109,1752619834857,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381110,1752619834866,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381111,1752619834876,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381112,1752619834886,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381113,1752619834897,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381114,1752619834907,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381115,1752619834916,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381116,1752619834926,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.926",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381117,1752619834936,"fUST",-407.27528901,0.00019178,2,"2025-07-15T22:50:34.936",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381118,1752619834946,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381119,1752619834956,"fUST",-383.18436601,0.00019178,2,"2025-07-15T22:50:34.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381120,1752619834966,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381121,1752619834976,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381122,1752619834986,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:34.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381123,1752619834997,"fUST",-391.79034244,0.00019178,2,"2025-07-15T22:50:34.997",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381124,1752619835019,"fUST",-68.20965756,0.00019178,2,"2025-07-15T22:50:35.019",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381125,1752619835029,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:35.029",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381126,1752619835039,"fUST",-327.19034244,0.00019178,2,"2025-07-15T22:50:35.039",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381134,1752619838171,"fUST",-347.1941545,0.00019061,2,"2025-07-15T22:50:38.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381135,1752619838182,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.182",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381136,1752619838191,"fUST",-398.47442135,0.00019061,2,"2025-07-15T22:50:38.191",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381137,1752619838201,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.201",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381138,1752619838210,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.210",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381139,1752619838220,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381140,1752619838229,"fUST",-339.43142415,0.00019061,2,"2025-07-15T22:50:38.229",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381141,1752619838294,"fUST",-160.56857585,0.00019061,2,"2025-07-15T22:50:38.294",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381142,1752619838304,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381143,1752619838313,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381144,1752619838322,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381145,1752619838332,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381146,1752619838341,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381147,1752619838351,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381148,1752619838360,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381149,1752619838370,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381150,1752619838379,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381151,1752619838388,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381152,1752619838398,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.398",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381153,1752619838408,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381154,1752619838417,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.417",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381155,1752619838426,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381156,1752619838436,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.436",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381157,1752619838445,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.445",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381158,1752619838455,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381159,1752619838464,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381160,1752619838473,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.473",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381161,1752619838483,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.483",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381162,1752619838492,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.492",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381163,1752619838504,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.504",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381164,1752619838513,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381165,1752619838523,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381166,1752619838533,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381167,1752619838544,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.544",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381168,1752619838555,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381169,1752619838564,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381170,1752619838574,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381171,1752619838584,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381172,1752619838595,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.595",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381173,1752619838605,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.605",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381174,1752619838622,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.622",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381175,1752619838637,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381176,1752619838647,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381177,1752619838657,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381178,1752619838666,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381179,1752619838676,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381180,1752619838686,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381181,1752619838695,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381182,1752619838706,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.706",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381183,1752619838716,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.716",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381184,1752619838726,"fUST",-428.24330664,0.00019061,2,"2025-07-15T22:50:38.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381185,1752619838735,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.735",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381186,1752619838745,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.745",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381187,1752619838755,"fUST",-500.0,0.00019061,2,"2025-07-15T22:50:38.755",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381188,1752619838765,"fUST",-132.80965756,0.00019178,2,"2025-07-15T22:50:38.765",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381189,1752619838774,"fUST",-304.0722718,0.00019178,2,"2025-07-15T22:50:38.774",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381190,1752619838783,"fUST",-3211.6,0.00019178,2,"2025-07-15T22:50:38.783",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381191,1752619838794,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.794",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381192,1752619838804,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381193,1752619838813,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.813",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381194,1752619838823,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381195,1752619838832,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.832",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381196,1752619838967,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381197,1752619838979,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.979",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381198,1752619838988,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.988",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381199,1752619838998,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:38.998",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381200,1752619839007,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.007",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381201,1752619839016,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381202,1752619839026,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.026",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381203,1752619839035,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381204,1752619839045,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.045",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381205,1752619839055,"fUST",-502.59,0.00019178,2,"2025-07-15T22:50:39.055",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381206,1752619839064,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381207,1752619839073,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381208,1752619839082,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.082",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381209,1752619839092,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.092",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381210,1752619839101,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.101",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381211,1752619839111,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381212,1752619839119,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381213,1752619839129,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.129",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381214,1752619839139,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.139",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381215,1752619839149,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.149",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381216,1752619839158,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.158",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381217,1752619839167,"fUST",-460.95214093,0.00019178,2,"2025-07-15T22:50:39.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381218,1752619839177,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.177",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381219,1752619839186,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.186",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381220,1752619839199,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381221,1752619839209,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381222,1752619839219,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.219",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381223,1752619839228,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.228",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381224,1752619839237,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381225,1752619839247,"fUST",-812.5,0.00019178,2,"2025-07-15T22:50:39.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381226,1752619839257,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.257",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381227,1752619839268,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381228,1752619839278,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.278",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381229,1752619839289,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.289",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381230,1752619839299,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.299",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381231,1752619839308,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.308",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381232,1752619839318,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.318",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381233,1752619839327,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.327",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381234,1752619839336,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.336",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381235,1752619839345,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.345",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381236,1752619839355,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.355",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381237,1752619839364,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.364",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381238,1752619839374,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:39.374",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381239,1752619839383,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:39.383",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381240,1752619839392,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:39.392",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381241,1752619839402,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:39.402",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381242,1752619839411,"fUST",-526.04,0.00019178,2,"2025-07-15T22:50:39.411",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381243,1752619839420,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.420",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381244,1752619839430,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.430",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381245,1752619839440,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.440",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381246,1752619839449,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.449",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381247,1752619839458,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.458",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381248,1752619839467,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381249,1752619839477,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.477",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381250,1752619839486,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.486",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381251,1752619839496,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381252,1752619839507,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.507",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381253,1752619839516,"fUST",-159.04755942,0.00019178,2,"2025-07-15T22:50:39.516",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381254,1752619839525,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.525",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381255,1752619839535,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381256,1752619839547,"fUST",-3534.76,0.00019178,2,"2025-07-15T22:50:39.547",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381257,1752619839556,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.556",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381258,1752619839566,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381259,1752619839575,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.575",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381260,1752619839585,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.585",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381261,1752619839595,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.595",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381262,1752619839604,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381263,1752619839613,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381264,1752619839622,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.622",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381265,1752619839632,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.632",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381266,1752619839641,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.641",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381267,1752619839652,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.652",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381268,1752619839662,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.662",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381269,1752619839672,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381270,1752619839682,"fUST",-1980.25,0.00019178,2,"2025-07-15T22:50:39.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381271,1752619839692,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381272,1752619839702,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.702",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381273,1752619839712,"fUST",-384.6065614,0.00019178,2,"2025-07-15T22:50:39.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381274,1752619839722,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381275,1752619839731,"fUST",-462.25984247,0.00019178,2,"2025-07-15T22:50:39.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381276,1752619839742,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.742",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381277,1752619839752,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381279,1752619839762,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381281,1752619839772,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381282,1752619839782,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.782",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381283,1752619839793,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381284,1752619839803,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.803",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381285,1752619839813,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.813",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381287,1752619839823,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381288,1752619839832,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.832",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381289,1752619839842,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.842",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381290,1752619839852,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.852",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381291,1752619839862,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.862",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381292,1752619839871,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.871",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381293,1752619839881,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381294,1752619839891,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.891",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381295,1752619839900,"fUST",-1417.29,0.00019178,2,"2025-07-15T22:50:39.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381296,1752619839910,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381298,1752619839919,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381300,1752619839928,"fUST",-460.88049337,0.00019178,2,"2025-07-15T22:50:39.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381302,1752619839938,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381304,1752619839947,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381306,1752619839957,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381308,1752619839966,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381310,1752619839976,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381312,1752619839986,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381314,1752619839995,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:39.995",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381316,1752619840005,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.005",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381317,1752619840015,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.015",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381318,1752619840025,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381319,1752619840035,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381320,1752619840044,"fUST",-1366.06,0.00019178,2,"2025-07-15T22:50:40.044",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381321,1752619840054,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381323,1752619840063,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.063",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381325,1752619840073,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381327,1752619840083,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.083",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381329,1752619840093,"fUST",-500.0,0.00019178,2,"2025-07-15T22:50:40.093",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381331,1752619840103,"fUST",-482.25606012,0.00019178,2,"2025-07-15T22:50:40.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381333,1752619840112,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.112",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381336,1752619840122,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.122",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381338,1752619840132,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.132",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381339,1752619840141,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381341,1752619840150,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381344,1752619840160,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381346,1752619840169,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.169",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381348,1752619840179,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381350,1752619840188,"fUST",-429.34604636,0.00019178,2,"2025-07-15T22:50:40.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381352,1752619840197,"fUST",-872.31,0.00019178,2,"2025-07-15T22:50:40.197",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381354,1752619840207,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381356,1752619840218,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381358,1752619840227,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381360,1752619840237,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381362,1752619840247,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381364,1752619840257,"fUST",-460.31773291,0.00019178,2,"2025-07-15T22:50:40.257",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381366,1752619840267,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.267",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381368,1752619840277,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.277",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381370,1752619840286,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.286",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381372,1752619840295,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.295",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381374,1752619840305,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.305",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381376,1752619840315,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.315",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381378,1752619840324,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.324",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381380,1752619840334,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.334",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381382,1752619840343,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.343",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381384,1752619840352,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381386,1752619840361,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381388,1752619840371,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.371",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381390,1752619840381,"fUST",-224.2032138,0.00019178,2,"2025-07-15T22:50:40.381",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381392,1752619840390,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.390",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381394,1752619840399,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.399",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381396,1752619840408,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381398,1752619840418,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.418",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381400,1752619840427,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.427",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381402,1752619840436,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.436",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381404,1752619840445,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.445",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381406,1752619840454,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.454",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381408,1752619840463,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381410,1752619840472,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381412,1752619840481,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381414,1752619840490,"fUST",-176.04,0.00019178,2,"2025-07-15T22:50:40.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381416,1752619840501,"fUST",-1182.92,0.00019178,2,"2025-07-15T22:50:40.501",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381418,1752619840510,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381420,1752619840519,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381422,1752619840529,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381424,1752619840538,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381427,1752619840560,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381429,1752619840572,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381431,1752619840583,"fUST",-248.17076339,0.00019178,2,"2025-07-15T22:50:40.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381433,1752619840593,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381436,1752619840602,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381437,1752619840611,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381439,1752619840621,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381442,1752619840630,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.630",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381444,1752619840640,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.640",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381446,1752619840649,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.649",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381448,1752619840658,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381450,1752619840667,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381452,1752619840676,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381454,1752619840685,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381456,1752619840694,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.694",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381458,1752619840704,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381460,1752619840714,"fUST",-1493.09,0.00019178,2,"2025-07-15T22:50:40.714",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381462,1752619840726,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381464,1752619840735,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.735",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381466,1752619840745,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.745",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381468,1752619840755,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.755",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381470,1752619840765,"fUST",-461.7232881,0.00019178,2,"2025-07-15T22:50:40.765",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381472,1752619840775,"fUST",-3052.06,0.00019178,2,"2025-07-15T22:50:40.775",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381474,1752619840785,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.785",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381476,1752619840795,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381478,1752619840804,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381481,1752619840814,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.814",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381483,1752619840823,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381485,1752619840833,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381487,1752619840843,"fUST",-779.46,0.00019178,2,"2025-07-15T22:50:40.843",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381489,1752619840853,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.853",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381491,1752619840863,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381493,1752619840873,"fUST",-255.62136758,0.00019178,2,"2025-07-15T22:50:40.873",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381495,1752619840882,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.882",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381497,1752619840892,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381499,1752619840901,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.901",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381501,1752619840911,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.911",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381503,1752619840921,"fUST",-584.49,0.00019178,2,"2025-07-15T22:50:40.921",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381505,1752619840930,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.930",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381507,1752619840939,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.939",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381509,1752619840949,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.949",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381511,1752619840959,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.959",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381514,1752619840968,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.968",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381516,1752619840978,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381518,1752619840987,"fUST",-611.81,0.00019178,2,"2025-07-15T22:50:40.987",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381520,1752619840997,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:40.997",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381522,1752619841006,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.006",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381524,1752619841016,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381526,1752619841027,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.027",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381528,1752619841036,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.036",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381530,1752619841046,"fUST",-461.91466482,0.00019178,2,"2025-07-15T22:50:41.046",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381532,1752619841056,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.056",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381534,1752619841065,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.065",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381549,1752619841192,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.192",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381551,1752619841203,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381553,1752619841213,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381555,1752619841222,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381557,1752619841232,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.232",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381559,1752619841242,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.242",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381561,1752619841253,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381563,1752619841263,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381565,1752619841272,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:41.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381567,1752619841281,"fUST",-151.0,0.00019178,2,"2025-07-15T22:50:41.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381569,1752619841291,"fUST",-5000.0,0.00019178,2,"2025-07-15T22:50:41.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381571,1752619841300,"fUST",-711.66540338,0.00019178,2,"2025-07-15T22:50:41.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381573,1752619841310,"fUST",-911.08,0.000192,2,"2025-07-15T22:50:41.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381575,1752619841320,"fUST",-1067.58,0.000192,2,"2025-07-15T22:50:41.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381577,1752619841330,"fUST",-70213.96494086,0.00019329,2,"2025-07-15T22:50:41.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381579,1752619841339,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381581,1752619841348,"fUST",-291.31463856,0.00019452,2,"2025-07-15T22:50:41.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381583,1752619841357,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.357",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381585,1752619841367,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381587,1752619841376,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381589,1752619841386,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381591,1752619841395,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381593,1752619841405,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381595,1752619841414,"fUST",-151.0,0.00019452,2,"2025-07-15T22:50:41.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381597,1752619841423,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381599,1752619841432,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.432",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381601,1752619841442,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.442",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381603,1752619841451,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.451",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381605,1752619841461,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381607,1752619841471,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381609,1752619841480,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381611,1752619841490,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381613,1752619841500,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381616,1752619841509,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381618,1752619841518,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381620,1752619841528,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.528",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381622,1752619841538,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381624,1752619841551,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381626,1752619841562,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381628,1752619841572,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381630,1752619841581,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381632,1752619841594,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381634,1752619841604,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381636,1752619841613,"fUST",-463.06254532,0.00019452,2,"2025-07-15T22:50:41.613",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381639,1752619841623,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.623",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381641,1752619841635,"fUST",-488.01963404,0.00019452,2,"2025-07-15T22:50:41.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381643,1752619841644,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381645,1752619841653,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381647,1752619841663,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381649,1752619841672,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381651,1752619841683,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.683",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381653,1752619841693,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.693",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381655,1752619841703,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.703",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381657,1752619841713,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381659,1752619841722,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381661,1752619841731,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381663,1752619841741,"fUST",-355.78438195,0.00019452,2,"2025-07-15T22:50:41.741",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381665,1752619841750,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.750",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381667,1752619841760,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.760",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381669,1752619841769,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.769",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381671,1752619841779,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.779",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381673,1752619841788,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381675,1752619841798,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.798",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381677,1752619841807,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381679,1752619841817,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381681,1752619841826,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.826",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381683,1752619841836,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.836",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381685,1752619841845,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.845",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381687,1752619841854,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381689,1752619841864,"fUST",-461.69881072,0.00019452,2,"2025-07-15T22:50:41.864",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381691,1752619841873,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.873",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381694,1752619841883,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381696,1752619841892,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381698,1752619841902,"fUST",-555.71662035,0.00019452,2,"2025-07-15T22:50:41.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381700,1752619841912,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.912",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381702,1752619841921,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.921",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381704,1752619841930,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.930",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381706,1752619841940,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.940",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381708,1752619841949,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.949",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381710,1752619841959,"fUST",-582.70760339,0.00019452,2,"2025-07-15T22:50:41.959",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381712,1752619841968,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.968",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381714,1752619841978,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381716,1752619841987,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.987",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381718,1752619841996,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:41.996",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381720,1752619842006,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.006",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381722,1752619842016,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.016",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381724,1752619842026,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.026",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381726,1752619842035,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381728,1752619842045,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.045",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381730,1752619842055,"fUST",-400.0,0.00019452,2,"2025-07-15T22:50:42.055",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381732,1752619842064,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381734,1752619842073,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381736,1752619842084,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381738,1752619842093,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.093",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381740,1752619842102,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381742,1752619842112,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.112",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381744,1752619842121,"fUST",-462.63517023,0.00019452,2,"2025-07-15T22:50:42.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381746,1752619842131,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381748,1752619842140,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.140",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381751,1752619842150,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381753,1752619842162,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.162",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381755,1752619842171,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381757,1752619842180,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381759,1752619842190,"fUST",-521.23,0.00019452,2,"2025-07-15T22:50:42.190",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381761,1752619842199,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381763,1752619842209,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381765,1752619842219,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.219",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381767,1752619842230,"fUST",-527.36239569,0.00019452,2,"2025-07-15T22:50:42.230",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381769,1752619842240,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.240",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381771,1752619842250,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381773,1752619842261,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.261",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381775,1752619842272,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381777,1752619842282,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381779,1752619842292,"fUST",-3211.6,0.00019452,2,"2025-07-15T22:50:42.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381781,1752619842301,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.301",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381783,1752619842311,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381785,1752619842320,"fUST",-471.80018725,0.00019452,2,"2025-07-15T22:50:42.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381787,1752619842329,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381789,1752619842339,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381791,1752619842348,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381793,1752619842358,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381795,1752619842367,"fUST",-502.59,0.00019452,2,"2025-07-15T22:50:42.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381797,1752619842377,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381799,1752619842386,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381801,1752619842395,"fUST",-183.691593,0.00019452,2,"2025-07-15T22:50:42.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381803,1752619842404,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381805,1752619842413,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381807,1752619842423,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381809,1752619842432,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.432",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381811,1752619842442,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.442",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381813,1752619842452,"fUST",-812.5,0.00019452,2,"2025-07-15T22:50:42.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381815,1752619842461,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381817,1752619842471,"fUST",-415.06581862,0.00019452,2,"2025-07-15T22:50:42.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381819,1752619842480,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381821,1752619842490,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381823,1752619842500,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381825,1752619842510,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381827,1752619842519,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381829,1752619842529,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381831,1752619842538,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381833,1752619842553,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.553",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381835,1752619842563,"fUST",-3534.76,0.00019452,2,"2025-07-15T22:50:42.563",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381837,1752619842572,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381839,1752619842581,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381841,1752619842590,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381843,1752619842601,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.601",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381845,1752619842610,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.610",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381848,1752619842620,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381850,1752619842629,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381853,1752619842639,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381856,1752619842648,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381858,1752619842658,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381860,1752619842667,"fUST",-1980.25,0.00019452,2,"2025-07-15T22:50:42.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381862,1752619842676,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381864,1752619842685,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381866,1752619842695,"fUST",-217.28544719,0.00019452,2,"2025-07-15T22:50:42.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381868,1752619842704,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381870,1752619842713,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381872,1752619842722,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.722",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381874,1752619842731,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.731",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381876,1752619842741,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.741",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381878,1752619842751,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.751",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381880,1752619842761,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.761",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381883,1752619842770,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.770",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381885,1752619842780,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.780",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381887,1752619842789,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.789",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381890,1752619842799,"fUST",-1417.29,0.00019452,2,"2025-07-15T22:50:42.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381892,1752619842808,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.808",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381894,1752619842818,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.818",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381896,1752619842828,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381898,1752619842838,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381900,1752619842847,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.847",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381902,1752619842857,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381904,1752619842866,"fUST",-326.42748335,0.00019452,2,"2025-07-15T22:50:42.866",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381906,1752619842875,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.875",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381908,1752619842885,"fUST",-1366.06,0.00019452,2,"2025-07-15T22:50:42.885",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381910,1752619842895,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.895",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381912,1752619842905,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.905",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381914,1752619842914,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.914",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381916,1752619842924,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.924",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381918,1752619842934,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.934",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381920,1752619842944,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.944",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381922,1752619842954,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.954",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381924,1752619842963,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.963",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381926,1752619842972,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381929,1752619842983,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381931,1752619842992,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:42.992",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381933,1752619843001,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.001",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381935,1752619843011,"fUST",-462.48594329,0.00019452,2,"2025-07-15T22:50:43.011",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381937,1752619843020,"fUST",-872.31,0.00019452,2,"2025-07-15T22:50:43.020",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381939,1752619843030,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.030",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381941,1752619843039,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.039",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381943,1752619843049,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.049",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381945,1752619843058,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.058",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381947,1752619843068,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.068",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381949,1752619843078,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381951,1752619843087,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.087",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381953,1752619843097,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.097",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381955,1752619843106,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381957,1752619843116,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.116",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381968,1752619843206,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.206",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381970,1752619843216,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.216",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381972,1752619843225,"fUST",-461.26412983,0.00019452,2,"2025-07-15T22:50:43.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381974,1752619843234,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.234",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381976,1752619843244,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381978,1752619843254,"fUST",-1182.92,0.00019452,2,"2025-07-15T22:50:43.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381980,1752619843263,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381982,1752619843272,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381984,1752619843282,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381986,1752619843291,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381988,1752619843300,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381990,1752619843310,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381992,1752619843319,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381994,1752619843329,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381996,1752619843339,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372381998,1752619843348,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.348",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382000,1752619843358,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382002,1752619843367,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382004,1752619843376,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382006,1752619843385,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.385",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382008,1752619843395,"fUST",-1493.09,0.00019452,2,"2025-07-15T22:50:43.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382010,1752619843405,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382011,1752619843413,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382012,1752619843423,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382013,1752619843432,"fUST",-3052.06,0.00019452,2,"2025-07-15T22:50:43.432",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382014,1752619843441,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.441",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382015,1752619843450,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.450",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382016,1752619843459,"fUST",-460.67570846,0.00019452,2,"2025-07-15T22:50:43.459",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382017,1752619843468,"fUST",-462.65100743,0.00019452,2,"2025-07-15T22:50:43.468",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382018,1752619843478,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.478",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382019,1752619843487,"fUST",-779.46,0.00019452,2,"2025-07-15T22:50:43.487",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382020,1752619843496,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382021,1752619843505,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.505",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382022,1752619843514,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.514",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382023,1752619843523,"fUST",-584.49,0.00019452,2,"2025-07-15T22:50:43.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382024,1752619843533,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.533",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382025,1752619843542,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.542",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382026,1752619843553,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.553",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382027,1752619843562,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.562",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382029,1752619843571,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382031,1752619843581,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.581",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382033,1752619843591,"fUST",-611.81,0.00019452,2,"2025-07-15T22:50:43.591",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382035,1752619843600,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382037,1752619843609,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382039,1752619843618,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.618",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382041,1752619843628,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.628",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382043,1752619843638,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.638",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382044,1752619843647,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382046,1752619843657,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382049,1752619843666,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382050,1752619843675,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382052,1752619843685,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.685",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382054,1752619843696,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:43.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382057,1752619843705,"fUST",-504.01872942,0.00019473,2,"2025-07-15T22:50:43.705",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382058,1752619843715,"fUST",-500.0,0.00019473,2,"2025-07-15T22:50:43.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382060,1752619843724,"fUST",-151.0,0.00019473,2,"2025-07-15T22:50:43.724",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382062,1752619843733,"fUST",-984.38065841,0.0001948,2,"2025-07-15T22:50:43.733",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382064,1752619843742,"fUST",-500.0,0.00019721,2,"2025-07-15T22:50:43.742",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382066,1752619843752,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:50:43.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382069,1752619843762,"fUST",-500.0,0.00019721,2,"2025-07-15T22:50:43.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382070,1752619843771,"fUST",-256.99765276,0.00019721,2,"2025-07-15T22:50:43.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382072,1752619843781,"fUST",-500.0,0.00019721,2,"2025-07-15T22:50:43.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382074,1752619843790,"fUST",-279.83961309,0.00019721,2,"2025-07-15T22:50:43.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382077,1752619843800,"fUST",-1000.0,0.00019721,2,"2025-07-15T22:50:43.800",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382079,1752619843810,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.810",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382081,1752619843819,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382083,1752619843829,"fUST",-151.0,0.00019726,2,"2025-07-15T22:50:43.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382085,1752619843838,"fUST",-151.0,0.00019726,2,"2025-07-15T22:50:43.838",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382087,1752619843848,"fUST",-177.63303,0.00019726,2,"2025-07-15T22:50:43.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382089,1752619843857,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382090,1752619843867,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382092,1752619843876,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382095,1752619843886,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382097,1752619843896,"fUST",-565.96,0.00019726,2,"2025-07-15T22:50:43.896",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382098,1752619843905,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.905",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382101,1752619843915,"fUST",-362.18410458,0.00019726,2,"2025-07-15T22:50:43.915",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382102,1752619843924,"fUST",-240.0,0.00019726,2,"2025-07-15T22:50:43.924",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382104,1752619843933,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.933",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382106,1752619843943,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.943",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382109,1752619843953,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.953",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382111,1752619843962,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382113,1752619843972,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382115,1752619843981,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382117,1752619843991,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:43.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382119,1752619844000,"fUST",-281.42296728,0.00019726,2,"2025-07-15T22:50:44.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382121,1752619844009,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382122,1752619844018,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.018",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382124,1752619844028,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382127,1752619844037,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.037",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382129,1752619844047,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.047",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382130,1752619844056,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.056",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382132,1752619844066,"fUST",-167.19187342,0.00019726,2,"2025-07-15T22:50:44.066",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382134,1752619844075,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.075",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382136,1752619844084,"fUST",-289.79576107,0.00019726,2,"2025-07-15T22:50:44.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382138,1752619844093,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.093",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382140,1752619844102,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382142,1752619844112,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.112",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382144,1752619844121,"fUST",-399.02284758,0.00019726,2,"2025-07-15T22:50:44.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382146,1752619844130,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382148,1752619844139,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.139",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382150,1752619844149,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.149",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382152,1752619844158,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.158",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382154,1752619844168,"fUST",-470.19602813,0.00019726,2,"2025-07-15T22:50:44.168",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382156,1752619844178,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382158,1752619844187,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.187",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382160,1752619844197,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.197",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382162,1752619844206,"fUST",-364.08,0.00019726,2,"2025-07-15T22:50:44.206",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382164,1752619844215,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.215",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382166,1752619844225,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.225",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382168,1752619844234,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.234",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382170,1752619844244,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.244",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382172,1752619844253,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.253",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382174,1752619844263,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.263",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382176,1752619844272,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.272",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382178,1752619844282,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382180,1752619844291,"fUST",-583.30112813,0.00019726,2,"2025-07-15T22:50:44.291",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382182,1752619844300,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382184,1752619844310,"fUST",-521.23,0.00019726,2,"2025-07-15T22:50:44.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382186,1752619844319,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382188,1752619844328,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.328",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382190,1752619844338,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382192,1752619844347,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.347",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382194,1752619844357,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.357",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382196,1752619844366,"fUST",-3211.6,0.00019726,2,"2025-07-15T22:50:44.366",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382198,1752619844375,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.375",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382200,1752619844385,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.385",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382202,1752619844395,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382204,1752619844404,"fUST",-502.59,0.00019726,2,"2025-07-15T22:50:44.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382206,1752619844414,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382208,1752619844423,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382210,1752619844433,"fUST",-280.99292299,0.00019726,2,"2025-07-15T22:50:44.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382212,1752619844442,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.442",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382214,1752619844451,"fUST",-812.5,0.00019726,2,"2025-07-15T22:50:44.451",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382216,1752619844462,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382218,1752619844472,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382220,1752619844481,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382222,1752619844492,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.492",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382224,1752619844502,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382226,1752619844512,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382228,1752619844522,"fUST",-3534.76,0.00019726,2,"2025-07-15T22:50:44.522",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382230,1752619844531,"fUST",-465.48192467,0.00019726,2,"2025-07-15T22:50:44.531",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382232,1752619844541,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382234,1752619844553,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.553",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382236,1752619844563,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.563",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382238,1752619844572,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.572",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382240,1752619844583,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382242,1752619844593,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382244,1752619844602,"fUST",-574.18635365,0.00019726,2,"2025-07-15T22:50:44.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382246,1752619844611,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382248,1752619844620,"fUST",-1980.25,0.00019726,2,"2025-07-15T22:50:44.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382250,1752619844629,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382252,1752619844639,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382254,1752619844648,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382255,1752619844657,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382257,1752619844667,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.667",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382259,1752619844678,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.678",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382261,1752619844687,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382263,1752619844696,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382265,1752619844706,"fUST",-1417.29,0.00019726,2,"2025-07-15T22:50:44.706",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382267,1752619844716,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.716",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382269,1752619844725,"fUST",-483.94,0.00019726,2,"2025-07-15T22:50:44.725",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382271,1752619844734,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.734",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382273,1752619844743,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.743",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382275,1752619844752,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.752",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382277,1752619844762,"fUST",-1366.06,0.00019726,2,"2025-07-15T22:50:44.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382279,1752619844771,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.771",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382281,1752619844781,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.781",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382283,1752619844790,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.790",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382285,1752619844800,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.800",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382287,1752619844809,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.809",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382289,1752619844819,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.819",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382291,1752619844830,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.830",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382293,1752619844839,"fUST",-872.31,0.00019726,2,"2025-07-15T22:50:44.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382295,1752619844850,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.850",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382298,1752619844860,"fUST",-505.77,0.00019726,2,"2025-07-15T22:50:44.860",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382299,1752619844870,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.870",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382301,1752619844880,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382304,1752619844890,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382306,1752619844900,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382307,1752619844909,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382309,1752619844919,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382312,1752619844929,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.929",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382314,1752619844938,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382316,1752619844948,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:44.948",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382325,1752619845032,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.032",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382327,1752619845042,"fUST",-1182.92,0.00019726,2,"2025-07-15T22:50:45.042",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382330,1752619845052,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.052",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382332,1752619845062,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.062",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382334,1752619845071,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382336,1752619845080,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382338,1752619845090,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382340,1752619845099,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382342,1752619845108,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.108",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382344,1752619845118,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.118",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382345,1752619845130,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382347,1752619845140,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.140",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382350,1752619845149,"fUST",-1493.09,0.00019726,2,"2025-07-15T22:50:45.149",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382352,1752619845159,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.159",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382354,1752619845170,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382356,1752619845179,"fUST",-3052.06,0.00019726,2,"2025-07-15T22:50:45.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382358,1752619845189,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382359,1752619845198,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382362,1752619845207,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382364,1752619845217,"fUST",-779.46,0.00019726,2,"2025-07-15T22:50:45.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382366,1752619845227,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382368,1752619845236,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382370,1752619845246,"fUST",-584.49,0.00019726,2,"2025-07-15T22:50:45.246",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382372,1752619845255,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382374,1752619845264,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382376,1752619845274,"fUST",-472.9609711,0.00019726,2,"2025-07-15T22:50:45.274",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382378,1752619845284,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382380,1752619845293,"fUST",-611.81,0.00019726,2,"2025-07-15T22:50:45.293",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382382,1752619845303,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382384,1752619845312,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382386,1752619845322,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382388,1752619845330,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382390,1752619845339,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382392,1752619845349,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382393,1752619845359,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382395,1752619845368,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382397,1752619845377,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:45.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382400,1752619845387,"fUST",-501.86520861,0.00019773,2,"2025-07-15T22:50:45.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382402,1752619845397,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382404,1752619845407,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.407",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382406,1752619845416,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382408,1752619845425,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.425",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382410,1752619845434,"fUST",-502.44996152,0.00019773,2,"2025-07-15T22:50:45.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382412,1752619845444,"fUST",-613.77051335,0.00019773,2,"2025-07-15T22:50:45.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382413,1752619845453,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382415,1752619845462,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382417,1752619845471,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.471",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382419,1752619845481,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382421,1752619845489,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.489",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382423,1752619845499,"fUST",-500.0,0.00019773,2,"2025-07-15T22:50:45.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382425,1752619845508,"fUST",-681.33394769,0.00019886,2,"2025-07-15T22:50:45.508",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382427,1752619845518,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.518",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382430,1752619845528,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.528",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382432,1752619845539,"fUST",-274.53,0.0002,2,"2025-07-15T22:50:45.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382434,1752619845550,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382436,1752619845560,"fUST",-286.29536758,0.0002,2,"2025-07-15T22:50:45.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382438,1752619845570,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382440,1752619845579,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.579",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382442,1752619845589,"fUST",-156.83496223,0.0002,2,"2025-07-15T22:50:45.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382444,1752619845598,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.598",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382446,1752619845607,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382448,1752619845616,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382450,1752619845626,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382452,1752619845636,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.636",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382454,1752619845646,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.646",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382456,1752619845657,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.657",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382459,1752619845666,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382462,1752619845675,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382465,1752619845686,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.686",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382467,1752619845695,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.695",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382470,1752619845704,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.704",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382472,1752619845714,"fUST",-201.23550453,0.0002,2,"2025-07-15T22:50:45.714",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382474,1752619845723,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.723",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382476,1752619845732,"fUST",-521.23,0.0002,2,"2025-07-15T22:50:45.732",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382478,1752619845741,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.741",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382480,1752619845750,"fUST",-3211.6,0.0002,2,"2025-07-15T22:50:45.750",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382482,1752619845760,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.760",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382484,1752619845770,"fUST",-502.59,0.0002,2,"2025-07-15T22:50:45.770",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382486,1752619845779,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.779",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382488,1752619845788,"fUST",-812.5,0.0002,2,"2025-07-15T22:50:45.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382490,1752619845797,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382492,1752619845807,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382494,1752619845816,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382496,1752619845825,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.825",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382498,1752619845835,"fUST",-191.628111,0.0002,2,"2025-07-15T22:50:45.835",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382500,1752619845845,"fUST",-3534.76,0.0002,2,"2025-07-15T22:50:45.845",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382502,1752619845854,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382504,1752619845864,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.864",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382506,1752619845879,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.879",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382507,1752619845890,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382508,1752619845900,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382509,1752619845909,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382510,1752619845919,"fUST",-1980.25,0.0002,2,"2025-07-15T22:50:45.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382511,1752619845929,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.929",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382512,1752619845938,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382513,1752619845952,"fUST",-271.35874253,0.0002,2,"2025-07-15T22:50:45.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382514,1752619845967,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382515,1752619845976,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382516,1752619845986,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:45.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382517,1752619845995,"fUST",-1417.29,0.0002,2,"2025-07-15T22:50:45.995",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382518,1752619846005,"fUST",-216.94396209,0.0002,2,"2025-07-15T22:50:46.005",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382519,1752619846015,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.015",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382520,1752619846025,"fUST",-532.92,0.0002,2,"2025-07-15T22:50:46.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382521,1752619846034,"fUST",-1366.06,0.0002,2,"2025-07-15T22:50:46.034",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382522,1752619846044,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.044",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382523,1752619846054,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382524,1752619846064,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.064",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382525,1752619846073,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382526,1752619846083,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.083",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382527,1752619846093,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.093",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382528,1752619846103,"fUST",-872.31,0.0002,2,"2025-07-15T22:50:46.103",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382529,1752619846112,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.112",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382530,1752619846122,"fUST",-311.8772773,0.0002,2,"2025-07-15T22:50:46.122",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382531,1752619846131,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.131",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382532,1752619846141,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.141",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382533,1752619846151,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382534,1752619846161,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382535,1752619846170,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382536,1752619846179,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382537,1752619846189,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382538,1752619846198,"fUST",-1182.92,0.0002,2,"2025-07-15T22:50:46.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382539,1752619846208,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382540,1752619846217,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382541,1752619846226,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382542,1752619846236,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382544,1752619846245,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382545,1752619846255,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.255",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382547,1752619846264,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382549,1752619846273,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.273",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382551,1752619846283,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.283",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382553,1752619846292,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382555,1752619846302,"fUST",-1493.09,0.0002,2,"2025-07-15T22:50:46.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382557,1752619846311,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382559,1752619846321,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382561,1752619846330,"fUST",-3052.06,0.0002,2,"2025-07-15T22:50:46.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382563,1752619846339,"fUST",-455.58154844,0.0002,2,"2025-07-15T22:50:46.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382565,1752619846349,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382567,1752619846358,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382569,1752619846368,"fUST",-779.46,0.0002,2,"2025-07-15T22:50:46.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382571,1752619846378,"fUST",-584.49,0.0002,2,"2025-07-15T22:50:46.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382573,1752619846388,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382575,1752619846397,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382577,1752619846406,"fUST",-611.81,0.0002,2,"2025-07-15T22:50:46.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382579,1752619846416,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382581,1752619846426,"fUST",-344.40595377,0.0002,2,"2025-07-15T22:50:46.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382583,1752619846435,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382585,1752619846445,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.445",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382587,1752619846454,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.454",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382589,1752619846463,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382591,1752619846474,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382593,1752619846483,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:46.483",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382595,1752619846493,"fUST",-312.0,0.00020004,2,"2025-07-15T22:50:46.493",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382597,1752619846502,"fUST",-1790.07201816,0.00020009,2,"2025-07-15T22:50:46.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382599,1752619846512,"fUST",-151.0,0.000201,4,"2025-07-15T22:50:46.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382601,1752619846521,"fUST",-500.0,0.00020172,2,"2025-07-15T22:50:46.521",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382603,1752619846531,"fUST",-500.0,0.00020172,2,"2025-07-15T22:50:46.531",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382605,1752619846541,"fUST",-317.788292,0.00020187,2,"2025-07-15T22:50:46.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382607,1752619846551,"fUST",-375.0,0.0002022,2,"2025-07-15T22:50:46.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382609,1752619846560,"fUST",-186.32308227,0.00020268,2,"2025-07-15T22:50:46.560",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382611,1752619846570,"fUST",-1500.0,0.00020268,2,"2025-07-15T22:50:46.570",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382613,1752619846580,"fUST",-565.95039456,0.00020273,2,"2025-07-15T22:50:46.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382615,1752619846589,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.589",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382617,1752619846598,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.598",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382619,1752619846607,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382621,1752619846616,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.616",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382623,1752619846626,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382625,1752619846635,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382627,1752619846644,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382629,1752619846654,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.654",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382639,1752619846738,"fUST",-176.48,0.00020273,2,"2025-07-15T22:50:46.738",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382641,1752619846747,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.747",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382643,1752619846758,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382645,1752619846768,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382647,1752619846778,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382649,1752619846787,"fUST",-521.23,0.00020273,2,"2025-07-15T22:50:46.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382651,1752619846797,"fUST",-268.34524034,0.00020273,2,"2025-07-15T22:50:46.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382653,1752619846807,"fUST",-3211.6,0.00020273,2,"2025-07-15T22:50:46.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382655,1752619846816,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382657,1752619846826,"fUST",-502.59,0.00020273,2,"2025-07-15T22:50:46.826",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382659,1752619846837,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.837",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382661,1752619846858,"fUST",-812.5,0.00020273,2,"2025-07-15T22:50:46.858",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382663,1752619846868,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.868",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382665,1752619846877,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.877",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382667,1752619846886,"fUST",-3534.76,0.00020273,2,"2025-07-15T22:50:46.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382669,1752619846896,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.896",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382671,1752619846906,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.906",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382673,1752619846915,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.915",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382675,1752619846925,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.925",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382677,1752619846935,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.935",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382679,1752619846946,"fUST",-1980.25,0.00020273,2,"2025-07-15T22:50:46.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382681,1752619846955,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382683,1752619846965,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.965",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382685,1752619846975,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382687,1752619846984,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:46.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382689,1752619846994,"fUST",-1417.29,0.00020273,2,"2025-07-15T22:50:46.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382691,1752619847003,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382693,1752619847013,"fUST",-1366.06,0.00020273,2,"2025-07-15T22:50:47.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382695,1752619847023,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.023",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382697,1752619847032,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.032",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382699,1752619847041,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382701,1752619847051,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382703,1752619847060,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382705,1752619847069,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.069",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382707,1752619847079,"fUST",-872.31,0.00020273,2,"2025-07-15T22:50:47.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382709,1752619847088,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.088",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382711,1752619847098,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.098",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382714,1752619847107,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.107",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382716,1752619847117,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.117",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382718,1752619847127,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.127",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382720,1752619847136,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.136",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382722,1752619847146,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.146",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382724,1752619847156,"fUST",-1182.92,0.00020273,2,"2025-07-15T22:50:47.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382726,1752619847166,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.166",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382728,1752619847175,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.175",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382730,1752619847185,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.185",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382732,1752619847194,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382734,1752619847203,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382736,1752619847212,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382738,1752619847222,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382740,1752619847231,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382742,1752619847241,"fUST",-1493.09,0.00020273,2,"2025-07-15T22:50:47.241",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382743,1752619847250,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.250",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382746,1752619847267,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.267",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382748,1752619847276,"fUST",-3052.06,0.00020273,2,"2025-07-15T22:50:47.276",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382750,1752619847286,"fUST",-296.26496118,0.00020273,2,"2025-07-15T22:50:47.286",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382752,1752619847295,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.295",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382754,1752619847305,"fUST",-779.46,0.00020273,2,"2025-07-15T22:50:47.305",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382756,1752619847314,"fUST",-584.49,0.00020273,2,"2025-07-15T22:50:47.314",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382758,1752619847324,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.324",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382760,1752619847333,"fUST",-611.81,0.00020273,2,"2025-07-15T22:50:47.333",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382762,1752619847342,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382764,1752619847351,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382766,1752619847361,"fUST",-460.0,0.00020273,2,"2025-07-15T22:50:47.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382768,1752619847371,"fUST",-1000.0,0.00020321,2,"2025-07-15T22:50:47.371",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382770,1752619847380,"fUST",-1000.0,0.00020321,2,"2025-07-15T22:50:47.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382773,1752619847392,"fUST",-519.35936246,0.00020321,2,"2025-07-15T22:50:47.392",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382774,1752619847402,"fUST",-160.0,0.00020471,2,"2025-07-15T22:50:47.402",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382777,1752619847412,"fUST",-160.0,0.00020505,2,"2025-07-15T22:50:47.412",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382778,1752619847421,"fUST",-160.0,0.00020505,2,"2025-07-15T22:50:47.421",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382780,1752619847430,"fUST",-468.75,0.00020505,2,"2025-07-15T22:50:47.430",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382782,1752619847440,"fUST",-12603.13032295,0.00020505,2,"2025-07-15T22:50:47.440",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382784,1752619847449,"fUST",-520.84375,0.00020505,2,"2025-07-15T22:50:47.449",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382786,1752619847458,"fUST",-215.50840239,0.00020505,2,"2025-07-15T22:50:47.458",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382788,1752619847467,"fUST",-230.76969291,0.00020505,2,"2025-07-15T22:50:47.467",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382790,1752619847476,"fUST",-160.0,0.00020505,2,"2025-07-15T22:50:47.476",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382792,1752619847485,"fUST",-160.0,0.00020505,2,"2025-07-15T22:50:47.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382794,1752619847496,"fUST",-160.0,0.00020507,2,"2025-07-15T22:50:47.496",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382796,1752619847505,"fUST",-838.84061749,0.00020507,2,"2025-07-15T22:50:47.505",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382798,1752619847515,"fUST",-160.0,0.00020507,2,"2025-07-15T22:50:47.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382800,1752619847524,"fUST",-395.98,0.00020538,3,"2025-07-15T22:50:47.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382802,1752619847534,"fUST",-228.54568651,0.00020547,2,"2025-07-15T22:50:47.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382804,1752619847546,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.546",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382806,1752619847555,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382808,1752619847565,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.565",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382810,1752619847575,"fUST",-261.46,0.00020547,2,"2025-07-15T22:50:47.575",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382812,1752619847584,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382814,1752619847593,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382816,1752619847602,"fUST",-241.48933732,0.00020547,2,"2025-07-15T22:50:47.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382818,1752619847611,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382820,1752619847621,"fUST",-525.07,0.00020547,2,"2025-07-15T22:50:47.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382822,1752619847631,"fUST",-411.78006495,0.00020547,2,"2025-07-15T22:50:47.631",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382824,1752619847641,"fUST",-521.23,0.00020547,2,"2025-07-15T22:50:47.641",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382826,1752619847651,"fUST",-3211.6,0.00020547,2,"2025-07-15T22:50:47.651",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382828,1752619847661,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.661",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382830,1752619847670,"fUST",-502.59,0.00020547,2,"2025-07-15T22:50:47.670",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382832,1752619847680,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.680",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382834,1752619847690,"fUST",-812.5,0.00020547,2,"2025-07-15T22:50:47.690",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382836,1752619847699,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.699",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382838,1752619847709,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.709",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382840,1752619847719,"fUST",-3534.76,0.00020547,2,"2025-07-15T22:50:47.719",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382842,1752619847728,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.728",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382844,1752619847737,"fUST",-228.25,0.00020547,2,"2025-07-15T22:50:47.737",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382846,1752619847749,"fUST",-303.77815698,0.00020547,2,"2025-07-15T22:50:47.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382848,1752619847759,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382850,1752619847768,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382852,1752619847778,"fUST",-1980.25,0.00020547,2,"2025-07-15T22:50:47.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382854,1752619847787,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382856,1752619847796,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382858,1752619847806,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382860,1752619847816,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382862,1752619847825,"fUST",-1417.29,0.00020547,2,"2025-07-15T22:50:47.825",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382864,1752619847835,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.835",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382866,1752619847844,"fUST",-1366.06,0.00020547,2,"2025-07-15T22:50:47.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382868,1752619847853,"fUST",-264.13584822,0.00020547,2,"2025-07-15T22:50:47.853",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382870,1752619847863,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382872,1752619847872,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382874,1752619847881,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382876,1752619847891,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.891",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382878,1752619847900,"fUST",-872.31,0.00020547,2,"2025-07-15T22:50:47.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382880,1752619847910,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.910",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382882,1752619847919,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382884,1752619847928,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382886,1752619847937,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.937",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382888,1752619847947,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382890,1752619847956,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382892,1752619847966,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.966",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382894,1752619847975,"fUST",-1182.92,0.00020547,2,"2025-07-15T22:50:47.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382896,1752619847984,"fUST",-179.99235221,0.00020547,2,"2025-07-15T22:50:47.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382898,1752619847994,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:47.994",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382900,1752619848003,"fUST",-482.07672015,0.00020547,2,"2025-07-15T22:50:48.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382902,1752619848013,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.013",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382904,1752619848023,"fUST",-218.38083392,0.00020547,2,"2025-07-15T22:50:48.023",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382905,1752619848032,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.032",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382907,1752619848042,"fUST",-1493.09,0.00020547,2,"2025-07-15T22:50:48.042",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382909,1752619848052,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.052",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382911,1752619848061,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.061",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382913,1752619848071,"fUST",-3052.06,0.00020547,2,"2025-07-15T22:50:48.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382915,1752619848080,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.080",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382917,1752619848090,"fUST",-779.46,0.00020547,2,"2025-07-15T22:50:48.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382919,1752619848099,"fUST",-584.49,0.00020547,2,"2025-07-15T22:50:48.099",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382921,1752619848109,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382923,1752619848119,"fUST",-611.81,0.00020547,2,"2025-07-15T22:50:48.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382925,1752619848128,"fUST",-460.0,0.00020547,2,"2025-07-15T22:50:48.128",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382927,1752619848143,"fUST",-151.0,0.000206,3,"2025-07-15T22:50:48.143",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382929,1752619848156,"fUST",-503.05503721,0.0002072,2,"2025-07-15T22:50:48.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382931,1752619848165,"fUST",-420.0,0.00020775,2,"2025-07-15T22:50:48.165",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382933,1752619848175,"fUST",-1680.0,0.00020777,2,"2025-07-15T22:50:48.175",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382935,1752619848184,"fUST",-681.33394769,0.00020809,2,"2025-07-15T22:50:48.184",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382937,1752619848194,"fUST",-2000.0,0.00020816,2,"2025-07-15T22:50:48.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382939,1752619848204,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.204",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382941,1752619848214,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.214",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382943,1752619848223,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.223",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382945,1752619848232,"fUST",-577.62,0.00020821,2,"2025-07-15T22:50:48.232",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382954,1752619848312,"fUST",-455.53,0.00020821,2,"2025-07-15T22:50:48.312",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382957,1752619848322,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382959,1752619848332,"fUST",-521.23,0.00020821,2,"2025-07-15T22:50:48.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382961,1752619848341,"fUST",-3211.6,0.00020821,2,"2025-07-15T22:50:48.341",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382963,1752619848351,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382965,1752619848360,"fUST",-502.59,0.00020821,2,"2025-07-15T22:50:48.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382967,1752619848369,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.369",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382969,1752619848379,"fUST",-812.5,0.00020821,2,"2025-07-15T22:50:48.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382970,1752619848388,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382972,1752619848398,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.398",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382975,1752619848408,"fUST",-3534.76,0.00020821,2,"2025-07-15T22:50:48.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382976,1752619848416,"fUST",-160.69,0.00020821,2,"2025-07-15T22:50:48.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382978,1752619848426,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382980,1752619848435,"fUST",-568.04821469,0.00020821,2,"2025-07-15T22:50:48.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382982,1752619848444,"fUST",-1980.25,0.00020821,2,"2025-07-15T22:50:48.444",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382984,1752619848454,"fUST",-187.1,0.00020821,2,"2025-07-15T22:50:48.454",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382986,1752619848463,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.463",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382988,1752619848472,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382990,1752619848483,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.483",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382992,1752619848493,"fUST",-1417.29,0.00020821,2,"2025-07-15T22:50:48.493",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382994,1752619848503,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.503",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382996,1752619848515,"fUST",-1366.06,0.00020821,2,"2025-07-15T22:50:48.515",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372382998,1752619848524,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.524",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383000,1752619848534,"fUST",-564.7,0.00020821,2,"2025-07-15T22:50:48.534",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383002,1752619848546,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.546",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383004,1752619848555,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.555",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383006,1752619848564,"fUST",-872.31,0.00020821,2,"2025-07-15T22:50:48.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383008,1752619848574,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383010,1752619848583,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.583",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383012,1752619848593,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383014,1752619848602,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.602",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383015,1752619848611,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.611",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383016,1752619848620,"fUST",-1182.92,0.00020821,2,"2025-07-15T22:50:48.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383017,1752619848629,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383018,1752619848638,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.638",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383019,1752619848647,"fUST",-1493.09,0.00020821,2,"2025-07-15T22:50:48.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383020,1752619848656,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.656",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383021,1752619848665,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.665",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383022,1752619848674,"fUST",-3052.06,0.00020821,2,"2025-07-15T22:50:48.674",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383023,1752619848683,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.683",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383024,1752619848692,"fUST",-779.46,0.00020821,2,"2025-07-15T22:50:48.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383025,1752619848701,"fUST",-584.49,0.00020821,2,"2025-07-15T22:50:48.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383026,1752619848711,"fUST",-460.0,0.00020821,2,"2025-07-15T22:50:48.711",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383028,1752619848720,"fUST",-611.81,0.00020821,2,"2025-07-15T22:50:48.720",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383030,1752619848730,"fUST",-162.38,0.00020821,2,"2025-07-15T22:50:48.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383032,1752619848739,"fUST",-1500.0,0.00020868,2,"2025-07-15T22:50:48.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383034,1752619848749,"fUST",-500.0,0.00020868,2,"2025-07-15T22:50:48.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383036,1752619848759,"fUST",-1283.0,0.00020876,2,"2025-07-15T22:50:48.759",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383038,1752619848768,"fUST",-151.0,0.000209,4,"2025-07-15T22:50:48.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383040,1752619848777,"fUST",-348.677,0.00020922,2,"2025-07-15T22:50:48.777",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383042,1752619848786,"fUST",-178.195,0.00020922,2,"2025-07-15T22:50:48.786",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383044,1752619848796,"fUST",-1790.07201816,0.00020939,2,"2025-07-15T22:50:48.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383046,1752619848804,"fUST",-500.0,0.00020957,2,"2025-07-15T22:50:48.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383048,1752619848814,"fUST",-500.0,0.00020957,2,"2025-07-15T22:50:48.814",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383050,1752619848823,"fUST",-500.0,0.00020957,2,"2025-07-15T22:50:48.823",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383052,1752619848833,"fUST",-151.0,0.00021,3,"2025-07-15T22:50:48.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383054,1752619848842,"fUST",-260.0,0.00021019,2,"2025-07-15T22:50:48.842",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383056,1752619848852,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.852",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383058,1752619848862,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.862",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383060,1752619848871,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.871",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383062,1752619848880,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383064,1752619848890,"fUST",-521.23,0.00021095,2,"2025-07-15T22:50:48.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383066,1752619848899,"fUST",-3211.6,0.00021095,2,"2025-07-15T22:50:48.899",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383068,1752619848908,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.908",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383070,1752619848917,"fUST",-502.59,0.00021095,2,"2025-07-15T22:50:48.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383072,1752619848927,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383074,1752619848938,"fUST",-812.5,0.00021095,2,"2025-07-15T22:50:48.938",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383076,1752619848947,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.947",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383078,1752619848957,"fUST",-3534.76,0.00021095,2,"2025-07-15T22:50:48.957",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383080,1752619848967,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.967",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383082,1752619848976,"fUST",-1980.25,0.00021095,2,"2025-07-15T22:50:48.976",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383084,1752619848986,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.986",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383086,1752619848996,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:48.996",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383088,1752619849009,"fUST",-323.25,0.00021095,2,"2025-07-15T22:50:49.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383091,1752619849026,"fUST",-1417.29,0.00021095,2,"2025-07-15T22:50:49.026",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383094,1752619849043,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.043",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383096,1752619849059,"fUST",-1366.06,0.00021095,2,"2025-07-15T22:50:49.059",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383099,1752619849073,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.073",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383102,1752619849091,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.091",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383104,1752619849106,"fUST",-872.31,0.00021095,2,"2025-07-15T22:50:49.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383107,1752619849123,"fUST",-576.62,0.00021095,2,"2025-07-15T22:50:49.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383110,1752619849136,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.136",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383112,1752619849152,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.152",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383115,1752619849165,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.165",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383117,1752619849182,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.182",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383120,1752619849195,"fUST",-1182.92,0.00021095,2,"2025-07-15T22:50:49.195",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383122,1752619849207,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.207",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383124,1752619849220,"fUST",-269.11330596,0.00021095,2,"2025-07-15T22:50:49.220",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383127,1752619849236,"fUST",-1493.09,0.00021095,2,"2025-07-15T22:50:49.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383130,1752619849252,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.252",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383132,1752619849268,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.268",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383135,1752619849284,"fUST",-3052.06,0.00021095,2,"2025-07-15T22:50:49.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383137,1752619849298,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.298",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383140,1752619849309,"fUST",-779.46,0.00021095,2,"2025-07-15T22:50:49.309",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383142,1752619849322,"fUST",-584.49,0.00021095,2,"2025-07-15T22:50:49.322",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383145,1752619849338,"fUST",-460.0,0.00021095,2,"2025-07-15T22:50:49.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383147,1752619849351,"fUST",-611.81,0.00021095,2,"2025-07-15T22:50:49.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383149,1752619849363,"fUST",-1067.58,0.000211,2,"2025-07-15T22:50:49.363",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383151,1752619849377,"fUST",-500.0,0.00021364,2,"2025-07-15T22:50:49.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383152,1752619849388,"fUST",-260.94696276,0.00021369,2,"2025-07-15T22:50:49.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383153,1752619849400,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.400",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383154,1752619849413,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.413",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383155,1752619849424,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383156,1752619849437,"fUST",-521.23,0.00021369,2,"2025-07-15T22:50:49.437",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383157,1752619849448,"fUST",-3211.6,0.00021369,2,"2025-07-15T22:50:49.448",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383158,1752619849461,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383159,1752619849473,"fUST",-502.59,0.00021369,2,"2025-07-15T22:50:49.473",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383160,1752619849485,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.485",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383161,1752619849498,"fUST",-812.5,0.00021369,2,"2025-07-15T22:50:49.498",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383162,1752619849511,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.511",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383163,1752619849523,"fUST",-3534.76,0.00021369,2,"2025-07-15T22:50:49.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383164,1752619849536,"fUST",-1980.25,0.00021369,2,"2025-07-15T22:50:49.536",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383165,1752619849551,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383166,1752619849563,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.563",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383167,1752619849576,"fUST",-1417.29,0.00021369,2,"2025-07-15T22:50:49.576",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383168,1752619849588,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.588",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383169,1752619849601,"fUST",-1366.06,0.00021369,2,"2025-07-15T22:50:49.601",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383170,1752619849612,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.612",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383171,1752619849626,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383172,1752619849639,"fUST",-872.31,0.00021369,2,"2025-07-15T22:50:49.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383173,1752619849652,"fUST",-423.39647143,0.00021369,2,"2025-07-15T22:50:49.652",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383174,1752619849664,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.664",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383175,1752619849676,"fUST",-256.29115431,0.00021369,2,"2025-07-15T22:50:49.676",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383176,1752619849689,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383177,1752619849701,"fUST",-1182.92,0.00021369,2,"2025-07-15T22:50:49.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383178,1752619849713,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.713",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383179,1752619849726,"fUST",-1493.09,0.00021369,2,"2025-07-15T22:50:49.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383180,1752619849739,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383181,1752619849751,"fUST",-461.88,0.00021369,2,"2025-07-15T22:50:49.751",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383182,1752619849764,"fUST",-3052.06,0.00021369,2,"2025-07-15T22:50:49.764",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383183,1752619849776,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.776",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383184,1752619849789,"fUST",-779.46,0.00021369,2,"2025-07-15T22:50:49.789",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383185,1752619849801,"fUST",-584.49,0.00021369,2,"2025-07-15T22:50:49.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383186,1752619849814,"fUST",-460.0,0.00021369,2,"2025-07-15T22:50:49.814",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383187,1752619849827,"fUST",-611.81,0.00021369,2,"2025-07-15T22:50:49.827",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383188,1752619849841,"fUST",-310.163024,0.00021416,2,"2025-07-15T22:50:49.841",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383189,1752619849855,"fUST",-25000.0,0.00021456,2,"2025-07-15T22:50:49.855",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383190,1752619849867,"fUST",-2759.0504015,0.00021456,2,"2025-07-15T22:50:49.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383191,1752619849876,"fUST",-207.4,0.00021456,2,"2025-07-15T22:50:49.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383192,1752619849886,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:49.886",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383193,1752619849896,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:49.896",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383194,1752619849906,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:49.906",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383195,1752619849916,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:49.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383196,1752619850065,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.065",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383197,1752619850084,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.084",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383198,1752619850095,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383199,1752619850104,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.104",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383200,1752619850115,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.115",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383201,1752619850125,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.125",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383202,1752619850134,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383203,1752619850144,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.144",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383204,1752619850154,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.154",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383205,1752619850163,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.163",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383206,1752619850173,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.173",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383207,1752619850183,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.183",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383208,1752619850193,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.193",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383209,1752619850203,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383210,1752619850212,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.212",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383211,1752619850222,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.222",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383212,1752619850231,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.231",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383213,1752619850241,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.241",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383214,1752619850251,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.251",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383215,1752619850261,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.261",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383216,1752619850271,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.271",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383217,1752619850281,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.281",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383218,1752619850290,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.290",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383219,1752619850300,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.300",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383220,1752619850310,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383221,1752619850320,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383222,1752619850329,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.329",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383223,1752619850339,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383224,1752619850349,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383225,1752619850358,"fUST",-500.0,0.00021456,2,"2025-07-15T22:50:50.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383226,1752619850367,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383227,1752619850376,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383228,1752619850386,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383229,1752619850395,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383231,1752619850405,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383232,1752619850414,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383233,1752619850424,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383234,1752619850433,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383235,1752619850443,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383236,1752619850452,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383237,1752619850461,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383238,1752619850470,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.470",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383239,1752619850480,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383240,1752619850490,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383241,1752619850499,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.499",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383242,1752619850509,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383243,1752619850519,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383244,1752619850529,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383245,1752619850538,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.538",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383246,1752619850550,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.550",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383247,1752619850559,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.559",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383248,1752619850568,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.568",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383249,1752619850578,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.578",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383250,1752619850587,"fUST",-151.0,0.00021456,2,"2025-07-15T22:50:50.587",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383251,1752619850597,"fUST",-1000.0,0.00021488,3,"2025-07-15T22:50:50.597",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383252,1752619850606,"fUST",-911.08,0.000215,2,"2025-07-15T22:50:50.606",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383253,1752619850615,"fUST",-151.0,0.000215,4,"2025-07-15T22:50:50.615",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383254,1752619850625,"fUST",-151.0,0.000215,3,"2025-07-15T22:50:50.625",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383255,1752619850634,"fUST",-500.0,0.00021504,2,"2025-07-15T22:50:50.634",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383256,1752619850644,"fUST",-360.0,0.00021567,2,"2025-07-15T22:50:50.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383257,1752619850653,"fUST",-2000.0,0.00021568,3,"2025-07-15T22:50:50.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383258,1752619850663,"fUST",-500.0,0.00021604,2,"2025-07-15T22:50:50.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383259,1752619850672,"fUST",-4000.0,0.00021628,3,"2025-07-15T22:50:50.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383260,1752619850682,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383261,1752619850691,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.691",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383262,1752619850701,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383263,1752619850710,"fUST",-521.23,0.00021643,2,"2025-07-15T22:50:50.710",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383264,1752619850720,"fUST",-3211.6,0.00021643,2,"2025-07-15T22:50:50.720",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383265,1752619850729,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.729",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383266,1752619850739,"fUST",-502.59,0.00021643,2,"2025-07-15T22:50:50.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383267,1752619850748,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.748",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383268,1752619850758,"fUST",-812.5,0.00021643,2,"2025-07-15T22:50:50.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383269,1752619850768,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383270,1752619850777,"fUST",-3534.76,0.00021643,2,"2025-07-15T22:50:50.777",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383271,1752619850787,"fUST",-1980.25,0.00021643,2,"2025-07-15T22:50:50.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383272,1752619850797,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383273,1752619850807,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.807",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383274,1752619850816,"fUST",-1417.29,0.00021643,2,"2025-07-15T22:50:50.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383275,1752619850826,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.826",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383276,1752619850835,"fUST",-1366.06,0.00021643,2,"2025-07-15T22:50:50.835",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383277,1752619850844,"fUST",-335.75,0.00021643,2,"2025-07-15T22:50:50.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383278,1752619850854,"fUST",-151.0,0.00021643,2,"2025-07-15T22:50:50.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383279,1752619850863,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383280,1752619850873,"fUST",-872.31,0.00021643,2,"2025-07-15T22:50:50.873",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383281,1752619850883,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.883",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383282,1752619850892,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.892",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383283,1752619850902,"fUST",-1182.92,0.00021643,2,"2025-07-15T22:50:50.902",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383284,1752619850912,"fUST",-212.4,0.00021643,2,"2025-07-15T22:50:50.912",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383285,1752619850922,"fUST",-1493.09,0.00021643,2,"2025-07-15T22:50:50.922",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383286,1752619850931,"fUST",-460.0,0.00021643,2,"2025-07-15T22:50:50.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383287,1752619850940,"fUST",-3052.06,0.00021643,2,"2025-07-15T22:50:50.940",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383288,1752619850949,"fUST",-275.82,0.00021643,2,"2025-07-15T22:50:50.949",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383289,1752619850958,"fUST",-779.46,0.00021643,2,"2025-07-15T22:50:50.958",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383290,1752619850968,"fUST",-584.49,0.00021643,2,"2025-07-15T22:50:50.968",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383291,1752619850978,"fUST",-495.04,0.00021643,2,"2025-07-15T22:50:50.978",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383292,1752619850987,"fUST",-611.81,0.00021643,2,"2025-07-15T22:50:50.987",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383293,1752619850996,"fUST",-5000.0,0.00021716,3,"2025-07-15T22:50:50.996",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383294,1752619851006,"fUST",-681.33394769,0.00021732,2,"2025-07-15T22:50:51.006",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383295,1752619851015,"fUST",-1790.07201816,0.0002187,2,"2025-07-15T22:50:51.015",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383296,1752619851025,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.025",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383297,1752619851035,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.035",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383298,1752619851044,"fUST",-521.23,0.00021917,2,"2025-07-15T22:50:51.044",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383299,1752619851054,"fUST",-3211.6,0.00021917,2,"2025-07-15T22:50:51.054",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383300,1752619851063,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.063",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383301,1752619851072,"fUST",-502.59,0.00021917,2,"2025-07-15T22:50:51.072",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383302,1752619851082,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.082",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383303,1752619851092,"fUST",-812.5,0.00021917,2,"2025-07-15T22:50:51.092",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383304,1752619851102,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.102",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383305,1752619851111,"fUST",-3534.76,0.00021917,2,"2025-07-15T22:50:51.111",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383306,1752619851121,"fUST",-1980.25,0.00021917,2,"2025-07-15T22:50:51.121",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383307,1752619851130,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.130",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383308,1752619851140,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.140",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383309,1752619851150,"fUST",-1417.29,0.00021917,2,"2025-07-15T22:50:51.150",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383310,1752619851160,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.160",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383311,1752619851170,"fUST",-1366.06,0.00021917,2,"2025-07-15T22:50:51.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383312,1752619851179,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383313,1752619851189,"fUST",-872.31,0.00021917,2,"2025-07-15T22:50:51.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383314,1752619851199,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.199",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383315,1752619851209,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.209",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383316,1752619851218,"fUST",-1182.92,0.00021917,2,"2025-07-15T22:50:51.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383317,1752619851228,"fUST",-1493.09,0.00021917,2,"2025-07-15T22:50:51.228",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383318,1752619851237,"fUST",-460.0,0.00021917,2,"2025-07-15T22:50:51.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383319,1752619851247,"fUST",-3052.06,0.00021917,2,"2025-07-15T22:50:51.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383320,1752619851256,"fUST",-779.46,0.00021917,2,"2025-07-15T22:50:51.256",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383321,1752619851266,"fUST",-584.49,0.00021917,2,"2025-07-15T22:50:51.266",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383322,1752619851275,"fUST",-611.81,0.00021917,2,"2025-07-15T22:50:51.275",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383323,1752619851284,"fUST",-150.0,0.00021918,2,"2025-07-15T22:50:51.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383324,1752619851294,"fUST",-200.0,0.00021918,2,"2025-07-15T22:50:51.294",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383325,1752619851303,"fUST",-150.0,0.00021918,2,"2025-07-15T22:50:51.303",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383326,1752619851313,"fUST",-151.0,0.00022,7,"2025-07-15T22:50:51.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383327,1752619851323,"fUST",-6869.7,0.00022,7,"2025-07-15T22:50:51.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383328,1752619851332,"fUST",-175.0,0.00022,2,"2025-07-15T22:50:51.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383329,1752619851342,"fUST",-151.0,0.00022,3,"2025-07-15T22:50:51.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383330,1752619851351,"fUST",-161.5,0.00022099,5,"2025-07-15T22:50:51.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383331,1752619851361,"fUST",-460.0,0.00022115,2,"2025-07-15T22:50:51.361",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383332,1752619851371,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.371",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383333,1752619851380,"fUST",-501.95,0.00022191,2,"2025-07-15T22:50:51.380",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383334,1752619851391,"fUST",-521.23,0.00022191,2,"2025-07-15T22:50:51.391",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383335,1752619851401,"fUST",-3211.6,0.00022191,2,"2025-07-15T22:50:51.401",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383336,1752619851411,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.411",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383337,1752619851420,"fUST",-502.59,0.00022191,2,"2025-07-15T22:50:51.420",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383338,1752619851430,"fUST",-242.66,0.00022191,2,"2025-07-15T22:50:51.430",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383339,1752619851440,"fUST",-812.5,0.00022191,2,"2025-07-15T22:50:51.440",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383340,1752619851449,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.449",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383341,1752619851459,"fUST",-3534.76,0.00022191,2,"2025-07-15T22:50:51.459",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383342,1752619851469,"fUST",-1980.25,0.00022191,2,"2025-07-15T22:50:51.469",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383343,1752619851479,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.479",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383344,1752619851490,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.490",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383345,1752619851500,"fUST",-1417.29,0.00022191,2,"2025-07-15T22:50:51.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383346,1752619851509,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.509",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383347,1752619851519,"fUST",-1366.06,0.00022191,2,"2025-07-15T22:50:51.519",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383348,1752619851529,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.529",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383349,1752619851539,"fUST",-872.31,0.00022191,2,"2025-07-15T22:50:51.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383351,1752619851554,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.554",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383353,1752619851564,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383355,1752619851574,"fUST",-1182.92,0.00022191,2,"2025-07-15T22:50:51.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383356,1752619851584,"fUST",-1493.09,0.00022191,2,"2025-07-15T22:50:51.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383357,1752619851594,"fUST",-460.0,0.00022191,2,"2025-07-15T22:50:51.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383358,1752619851604,"fUST",-3052.06,0.00022191,2,"2025-07-15T22:50:51.604",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383359,1752619851614,"fUST",-779.46,0.00022191,2,"2025-07-15T22:50:51.614",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383360,1752619851623,"fUST",-584.49,0.00022191,2,"2025-07-15T22:50:51.623",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383361,1752619851633,"fUST",-611.81,0.00022191,2,"2025-07-15T22:50:51.633",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383362,1752619851643,"fUST",-150.943623,0.00022341,3,"2025-07-15T22:50:51.643",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383363,1752619851654,"fUST",-151.0,0.000224,7,"2025-07-15T22:50:51.654",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383364,1752619851663,"fUST",-161.5,0.000224,5,"2025-07-15T22:50:51.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383365,1752619851674,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.674",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383366,1752619851683,"fUST",-521.23,0.00022465,2,"2025-07-15T22:50:51.683",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383367,1752619851693,"fUST",-3211.6,0.00022465,2,"2025-07-15T22:50:51.693",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383368,1752619851702,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.702",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383369,1752619851712,"fUST",-502.59,0.00022465,2,"2025-07-15T22:50:51.712",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383370,1752619851721,"fUST",-812.5,0.00022465,2,"2025-07-15T22:50:51.721",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383371,1752619851730,"fUST",-151.0,0.00022465,7,"2025-07-15T22:50:51.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383372,1752619851739,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.739",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383373,1752619851749,"fUST",-3534.76,0.00022465,2,"2025-07-15T22:50:51.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383374,1752619851758,"fUST",-1980.25,0.00022465,2,"2025-07-15T22:50:51.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383375,1752619851768,"fUST",-432.65,0.00022465,2,"2025-07-15T22:50:51.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383376,1752619851777,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.777",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383377,1752619851787,"fUST",-1417.29,0.00022465,2,"2025-07-15T22:50:51.787",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383378,1752619851796,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.796",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383379,1752619851806,"fUST",-1366.06,0.00022465,2,"2025-07-15T22:50:51.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383380,1752619851815,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.815",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383381,1752619851824,"fUST",-872.31,0.00022465,2,"2025-07-15T22:50:51.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383382,1752619851833,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383383,1752619851842,"fUST",-460.0,0.00022465,2,"2025-07-15T22:50:51.842",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383384,1752619851851,"fUST",-1182.92,0.00022465,2,"2025-07-15T22:50:51.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383385,1752619851861,"fUST",-1493.09,0.00022465,2,"2025-07-15T22:50:51.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383386,1752619851870,"fUST",-542.33,0.00022465,2,"2025-07-15T22:50:51.870",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383387,1752619851879,"fUST",-3052.06,0.00022465,2,"2025-07-15T22:50:51.879",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383388,1752619851888,"fUST",-779.46,0.00022465,2,"2025-07-15T22:50:51.888",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383389,1752619851897,"fUST",-584.49,0.00022465,2,"2025-07-15T22:50:51.897",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383390,1752619851907,"fUST",-611.81,0.00022465,2,"2025-07-15T22:50:51.907",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383391,1752619851916,"fUST",-382.15480116,0.00022466,2,"2025-07-15T22:50:51.916",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383392,1752619851926,"fUST",-200.29203775,0.00022466,2,"2025-07-15T22:50:51.926",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383393,1752619851935,"fUST",-647.0,0.00022499,2,"2025-07-15T22:50:51.935",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383394,1752619851945,"fUST",-2155.0,0.00022499,2,"2025-07-15T22:50:51.945",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383395,1752619851955,"fUST",-968.0,0.00022499,2,"2025-07-15T22:50:51.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383396,1752619851964,"fUST",-247.364,0.00022499,2,"2025-07-15T22:50:51.964",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383397,1752619851974,"fUST",-151.0,0.000226,9,"2025-07-15T22:50:51.974",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383398,1752619851983,"fUST",-346.34776629,0.00022603,2,"2025-07-15T22:50:51.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383399,1752619851992,"fUST",-587.0,0.00022643,2,"2025-07-15T22:50:51.992",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383400,1752619852002,"fUST",-681.33394769,0.00022654,2,"2025-07-15T22:50:52.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383401,1752619852012,"fUST",-560.0,0.00022663,2,"2025-07-15T22:50:52.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383402,1752619852021,"fUST",-161.5,0.000227,5,"2025-07-15T22:50:52.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383403,1752619852031,"fUST",-465.09,0.00022739,2,"2025-07-15T22:50:52.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383404,1752619852041,"fUST",-521.23,0.00022739,2,"2025-07-15T22:50:52.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383405,1752619852051,"fUST",-3211.6,0.00022739,2,"2025-07-15T22:50:52.051",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383406,1752619852060,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383407,1752619852071,"fUST",-502.59,0.00022739,2,"2025-07-15T22:50:52.071",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383408,1752619852081,"fUST",-812.5,0.00022739,2,"2025-07-15T22:50:52.081",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383409,1752619852090,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.090",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383410,1752619852100,"fUST",-3534.76,0.00022739,2,"2025-07-15T22:50:52.100",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383411,1752619852109,"fUST",-1980.25,0.00022739,2,"2025-07-15T22:50:52.109",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383412,1752619852119,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.119",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383413,1752619852129,"fUST",-1417.29,0.00022739,2,"2025-07-15T22:50:52.129",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383414,1752619852138,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.138",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383415,1752619852148,"fUST",-1366.06,0.00022739,2,"2025-07-15T22:50:52.148",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383416,1752619852158,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.158",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383417,1752619852167,"fUST",-872.31,0.00022739,2,"2025-07-15T22:50:52.167",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383418,1752619852177,"fUST",-460.0,0.00022739,2,"2025-07-15T22:50:52.177",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383419,1752619852187,"fUST",-189.74,0.00022739,2,"2025-07-15T22:50:52.187",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383420,1752619852196,"fUST",-1182.92,0.00022739,2,"2025-07-15T22:50:52.196",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383421,1752619852206,"fUST",-1493.09,0.00022739,2,"2025-07-15T22:50:52.206",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383422,1752619852216,"fUST",-3052.06,0.00022739,2,"2025-07-15T22:50:52.216",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383423,1752619852226,"fUST",-779.46,0.00022739,2,"2025-07-15T22:50:52.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383424,1752619852235,"fUST",-584.49,0.00022739,2,"2025-07-15T22:50:52.235",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383425,1752619852332,"fUST",-611.81,0.00022739,2,"2025-07-15T22:50:52.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383426,1752619852342,"fUST",-1067.58,0.000228,7,"2025-07-15T22:50:52.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383427,1752619852352,"fUST",-1790.07201816,0.000228,2,"2025-07-15T22:50:52.352",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383428,1752619852362,"fUST",-215.0738,0.00022825,2,"2025-07-15T22:50:52.362",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383429,1752619852373,"fUST",-151.0,0.000229,8,"2025-07-15T22:50:52.373",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383430,1752619852383,"fUST",-24111.43623312,0.000229,2,"2025-07-15T22:50:52.383",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383431,1752619852474,"fUST",-125888.56376688,0.000229,2,"2025-07-15T22:50:52.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383432,1752619852484,"fUST",-113877.06624661,0.000229,2,"2025-07-15T22:50:52.484",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383433,1752619852494,"fUST",-215.50840239,0.00023,3,"2025-07-15T22:50:52.494",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383434,1752619852503,"fUST",-721.07,0.00023,2,"2025-07-15T22:50:52.503",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383435,1752619852513,"fUST",-230.76969291,0.00023,3,"2025-07-15T22:50:52.513",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383436,1752619852523,"fUST",-161.5,0.00023001,6,"2025-07-15T22:50:52.523",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383437,1752619852532,"fUST",-521.23,0.00023013,2,"2025-07-15T22:50:52.532",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383438,1752619852542,"fUST",-151.0,0.00023013,7,"2025-07-15T22:50:52.542",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383439,1752619852554,"fUST",-151.0,0.00023013,7,"2025-07-15T22:50:52.554",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383440,1752619852564,"fUST",-151.0,0.00023013,7,"2025-07-15T22:50:52.564",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383441,1752619852574,"fUST",-3211.6,0.00023013,2,"2025-07-15T22:50:52.574",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383442,1752619852584,"fUST",-472.9,0.00023013,2,"2025-07-15T22:50:52.584",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383443,1752619852593,"fUST",-502.59,0.00023013,2,"2025-07-15T22:50:52.593",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383444,1752619852603,"fUST",-812.5,0.00023013,2,"2025-07-15T22:50:52.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383445,1752619852612,"fUST",-460.0,0.00023013,2,"2025-07-15T22:50:52.612",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383446,1752619852622,"fUST",-3534.76,0.00023013,2,"2025-07-15T22:50:52.622",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383447,1752619852631,"fUST",-1980.25,0.00023013,2,"2025-07-15T22:50:52.631",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383448,1752619852641,"fUST",-460.0,0.00023013,2,"2025-07-15T22:50:52.641",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383449,1752619852651,"fUST",-1417.29,0.00023013,2,"2025-07-15T22:50:52.651",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383450,1752619852660,"fUST",-460.0,0.00023013,2,"2025-07-15T22:50:52.660",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383451,1752619852670,"fUST",-1366.06,0.00023013,2,"2025-07-15T22:50:52.670",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383452,1752619852680,"fUST",-151.0,0.00023013,7,"2025-07-15T22:50:52.680",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383453,1752619852689,"fUST",-460.0,0.00023013,2,"2025-07-15T22:50:52.689",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383454,1752619852698,"fUST",-872.31,0.00023013,2,"2025-07-15T22:50:52.698",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383455,1752619852708,"fUST",-151.0,0.00023013,7,"2025-07-15T22:50:52.708",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383456,1752619852718,"fUST",-460.0,0.00023013,2,"2025-07-15T22:50:52.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383457,1752619852727,"fUST",-1182.92,0.00023013,2,"2025-07-15T22:50:52.727",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383458,1752619852737,"fUST",-1493.09,0.00023013,2,"2025-07-15T22:50:52.737",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383459,1752619852746,"fUST",-3052.06,0.00023013,2,"2025-07-15T22:50:52.746",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383460,1752619852756,"fUST",-779.46,0.00023013,2,"2025-07-15T22:50:52.756",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383461,1752619852766,"fUST",-584.49,0.00023013,2,"2025-07-15T22:50:52.766",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383462,1752619852775,"fUST",-611.81,0.00023013,2,"2025-07-15T22:50:52.775",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383463,1752619852785,"fUST",-5000.0,0.00023128,3,"2025-07-15T22:50:52.785",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383464,1752619852795,"fUST",-911.08,0.000232,7,"2025-07-15T22:50:52.795",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383465,1752619852804,"fUST",-151.0,0.000232,6,"2025-07-15T22:50:52.804",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383466,1752619852814,"fUST",-660.0,0.00023211,2,"2025-07-15T22:50:52.814",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383467,1752619852824,"fUST",-521.23,0.00023287,2,"2025-07-15T22:50:52.824",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383468,1752619852833,"fUST",-3211.6,0.00023287,2,"2025-07-15T22:50:52.833",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383469,1752619852843,"fUST",-502.59,0.00023287,2,"2025-07-15T22:50:52.843",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383470,1752619852852,"fUST",-812.5,0.00023287,2,"2025-07-15T22:50:52.852",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383471,1752619852861,"fUST",-460.0,0.00023287,2,"2025-07-15T22:50:52.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383472,1752619852870,"fUST",-3534.76,0.00023287,2,"2025-07-15T22:50:52.870",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383473,1752619852880,"fUST",-1980.25,0.00023287,2,"2025-07-15T22:50:52.880",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383474,1752619852889,"fUST",-460.0,0.00023287,2,"2025-07-15T22:50:52.889",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383475,1752619852898,"fUST",-1417.29,0.00023287,2,"2025-07-15T22:50:52.898",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383476,1752619852908,"fUST",-460.0,0.00023287,2,"2025-07-15T22:50:52.908",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383477,1752619852917,"fUST",-1366.06,0.00023287,2,"2025-07-15T22:50:52.917",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383478,1752619852927,"fUST",-460.0,0.00023287,2,"2025-07-15T22:50:52.927",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383479,1752619852936,"fUST",-872.31,0.00023287,2,"2025-07-15T22:50:52.936",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383480,1752619852946,"fUST",-460.0,0.00023287,2,"2025-07-15T22:50:52.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383481,1752619852955,"fUST",-1182.92,0.00023287,2,"2025-07-15T22:50:52.955",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383482,1752619852964,"fUST",-1493.09,0.00023287,2,"2025-07-15T22:50:52.964",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383483,1752619852974,"fUST",-3052.06,0.00023287,2,"2025-07-15T22:50:52.974",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383484,1752619852983,"fUST",-779.46,0.00023287,2,"2025-07-15T22:50:52.983",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383485,1752619852993,"fUST",-584.49,0.00023287,2,"2025-07-15T22:50:52.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383486,1752619853003,"fUST",-611.81,0.00023287,2,"2025-07-15T22:50:53.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383487,1752619853012,"fUST",-161.5,0.00023301,6,"2025-07-15T22:50:53.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383488,1752619853022,"fUST",-6869.7,0.000234,7,"2025-07-15T22:50:53.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383489,1752619853031,"fUST",-151.0,0.000234,10,"2025-07-15T22:50:53.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383490,1752619853041,"fUST",-231.27,0.00023561,2,"2025-07-15T22:50:53.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383491,1752619853050,"fUST",-151.0,0.00023561,7,"2025-07-15T22:50:53.050",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383492,1752619853060,"fUST",-521.23,0.00023561,2,"2025-07-15T22:50:53.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383493,1752619853070,"fUST",-151.0,0.00023561,7,"2025-07-15T22:50:53.070",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383494,1752619853079,"fUST",-3211.6,0.00023561,2,"2025-07-15T22:50:53.079",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383495,1752619853089,"fUST",-502.59,0.00023561,2,"2025-07-15T22:50:53.089",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383496,1752619853098,"fUST",-812.5,0.00023561,2,"2025-07-15T22:50:53.098",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383497,1752619853108,"fUST",-460.0,0.00023561,2,"2025-07-15T22:50:53.108",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383498,1752619853118,"fUST",-3534.76,0.00023561,2,"2025-07-15T22:50:53.118",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383499,1752619853127,"fUST",-1980.25,0.00023561,2,"2025-07-15T22:50:53.127",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383500,1752619853137,"fUST",-320.48,0.00023561,2,"2025-07-15T22:50:53.137",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383501,1752619853146,"fUST",-1417.29,0.00023561,2,"2025-07-15T22:50:53.146",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383502,1752619853156,"fUST",-226.3,0.00023561,2,"2025-07-15T22:50:53.156",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383503,1752619853165,"fUST",-1366.06,0.00023561,2,"2025-07-15T22:50:53.165",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383504,1752619853174,"fUST",-155.403239,0.00023561,7,"2025-07-15T22:50:53.174",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383505,1752619853184,"fUST",-155.403239,0.00023561,7,"2025-07-15T22:50:53.184",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383506,1752619853194,"fUST",-460.0,0.00023561,2,"2025-07-15T22:50:53.194",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383507,1752619853203,"fUST",-872.31,0.00023561,2,"2025-07-15T22:50:53.203",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383508,1752619853213,"fUST",-344.29,0.00023561,2,"2025-07-15T22:50:53.213",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383509,1752619853223,"fUST",-1182.92,0.00023561,2,"2025-07-15T22:50:53.223",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383510,1752619853233,"fUST",-201.399392,0.00023561,7,"2025-07-15T22:50:53.233",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383511,1752619853242,"fUST",-1493.09,0.00023561,2,"2025-07-15T22:50:53.242",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383512,1752619853251,"fUST",-201.399392,0.00023561,7,"2025-07-15T22:50:53.251",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383513,1752619853261,"fUST",-3052.06,0.00023561,2,"2025-07-15T22:50:53.261",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383514,1752619853270,"fUST",-779.46,0.00023561,2,"2025-07-15T22:50:53.270",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383515,1752619853280,"fUST",-584.49,0.00023561,2,"2025-07-15T22:50:53.280",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383516,1752619853289,"fUST",-611.81,0.00023561,2,"2025-07-15T22:50:53.289",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383517,1752619853299,"fUST",-681.33394769,0.00023577,2,"2025-07-15T22:50:53.299",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383518,1752619853309,"fUST",-2054.92,0.00023579,2,"2025-07-15T22:50:53.309",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383519,1752619853319,"fUST",-151.0,0.000236,7,"2025-07-15T22:50:53.319",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383520,1752619853328,"fUST",-151.0,0.000236,7,"2025-07-15T22:50:53.328",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383521,1752619853338,"fUST",-193.925774,0.000236,7,"2025-07-15T22:50:53.338",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383522,1752619853347,"fUST",-161.5,0.00023601,6,"2025-07-15T22:50:53.347",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383523,1752619853357,"fUST",-300.0,0.00023759,2,"2025-07-15T22:50:53.357",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383524,1752619853367,"fUST",-335.82,0.0002376,2,"2025-07-15T22:50:53.367",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383525,1752619853376,"fUST",-500.0,0.00023796,2,"2025-07-15T22:50:53.376",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383526,1752619853386,"fUST",-151.0,0.000238,7,"2025-07-15T22:50:53.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383527,1752619853395,"fUST",-521.23,0.00023835,2,"2025-07-15T22:50:53.395",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383528,1752619853404,"fUST",-3211.6,0.00023835,2,"2025-07-15T22:50:53.404",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383529,1752619853414,"fUST",-502.59,0.00023835,2,"2025-07-15T22:50:53.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383530,1752619853424,"fUST",-812.5,0.00023835,2,"2025-07-15T22:50:53.424",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383531,1752619853433,"fUST",-460.0,0.00023835,2,"2025-07-15T22:50:53.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383532,1752619853443,"fUST",-3534.76,0.00023835,2,"2025-07-15T22:50:53.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383533,1752619853453,"fUST",-1980.25,0.00023835,2,"2025-07-15T22:50:53.453",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383534,1752619853462,"fUST",-1417.29,0.00023835,2,"2025-07-15T22:50:53.462",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383535,1752619853472,"fUST",-1366.06,0.00023835,2,"2025-07-15T22:50:53.472",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383536,1752619853481,"fUST",-151.0,0.00023835,7,"2025-07-15T22:50:53.481",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383537,1752619853491,"fUST",-460.0,0.00023835,2,"2025-07-15T22:50:53.491",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383538,1752619853500,"fUST",-872.31,0.00023835,2,"2025-07-15T22:50:53.500",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383539,1752619853510,"fUST",-1182.92,0.00023835,2,"2025-07-15T22:50:53.510",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383540,1752619853520,"fUST",-1493.09,0.00023835,2,"2025-07-15T22:50:53.520",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383541,1752619853530,"fUST",-3052.06,0.00023835,2,"2025-07-15T22:50:53.530",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383542,1752619853539,"fUST",-779.46,0.00023835,2,"2025-07-15T22:50:53.539",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383543,1752619853551,"fUST",-584.49,0.00023835,2,"2025-07-15T22:50:53.551",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383544,1752619853561,"fUST",-611.81,0.00023835,2,"2025-07-15T22:50:53.561",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383545,1752619853571,"fUST",-2603.20702705,0.000239,2,"2025-07-15T22:50:53.571",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383546,1752619853580,"fUST",-161.5,0.00023902,6,"2025-07-15T22:50:53.580",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383547,1752619853590,"fUST",-160.77237198,0.00024,2,"2025-07-15T22:50:53.590",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383548,1752619853600,"fUST",-164.09001901,0.00024,2,"2025-07-15T22:50:53.600",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383549,1752619853609,"fUST",-230.76969291,0.00024,7,"2025-07-15T22:50:53.609",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383550,1752619853619,"fUST",-521.23,0.00024109,2,"2025-07-15T22:50:53.619",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383551,1752619853629,"fUST",-3211.6,0.00024109,2,"2025-07-15T22:50:53.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383552,1752619853639,"fUST",-502.59,0.00024109,2,"2025-07-15T22:50:53.639",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383553,1752619853648,"fUST",-812.5,0.00024109,2,"2025-07-15T22:50:53.648",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383554,1752619853658,"fUST",-460.0,0.00024109,2,"2025-07-15T22:50:53.658",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383555,1752619853668,"fUST",-3534.76,0.00024109,2,"2025-07-15T22:50:53.668",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383556,1752619853677,"fUST",-1980.25,0.00024109,2,"2025-07-15T22:50:53.677",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383557,1752619853687,"fUST",-1417.29,0.00024109,2,"2025-07-15T22:50:53.687",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383558,1752619853696,"fUST",-1366.06,0.00024109,2,"2025-07-15T22:50:53.696",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383559,1752619853706,"fUST",-606.96,0.00024109,2,"2025-07-15T22:50:53.706",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383560,1752619853715,"fUST",-872.31,0.00024109,2,"2025-07-15T22:50:53.715",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383561,1752619853725,"fUST",-1182.92,0.00024109,2,"2025-07-15T22:50:53.725",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383562,1752619853734,"fUST",-1493.09,0.00024109,2,"2025-07-15T22:50:53.734",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383563,1752619853744,"fUST",-3052.06,0.00024109,2,"2025-07-15T22:50:53.744",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383564,1752619853753,"fUST",-779.46,0.00024109,2,"2025-07-15T22:50:53.753",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383565,1752619853763,"fUST",-584.49,0.00024109,2,"2025-07-15T22:50:53.763",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383566,1752619853772,"fUST",-611.81,0.00024109,2,"2025-07-15T22:50:53.772",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383567,1752619853782,"fUST",-245.8275495,0.00024164,2,"2025-07-15T22:50:53.782",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383568,1752619853791,"fUST",-153.0,0.00024164,2,"2025-07-15T22:50:53.791",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383569,1752619853801,"fUST",-159.7039591,0.00024164,2,"2025-07-15T22:50:53.801",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383570,1752619853810,"fUST",-159.7039591,0.00024164,2,"2025-07-15T22:50:53.810",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383571,1752619853820,"fUST",-159.7039591,0.00024164,2,"2025-07-15T22:50:53.820",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383572,1752619853829,"fUST",-223.0315306,0.00024194,2,"2025-07-15T22:50:53.829",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383573,1752619853839,"fUST",-161.5,0.00024202,6,"2025-07-15T22:50:53.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383574,1752619853848,"fUST",-151.0,0.000243,6,"2025-07-15T22:50:53.848",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383575,1752619853857,"fUST",-160.77237198,0.00024301,2,"2025-07-15T22:50:53.857",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383576,1752619853867,"fUST",-164.09001901,0.00024301,2,"2025-07-15T22:50:53.867",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383577,1752619853876,"fUST",-164.09001901,0.00024301,2,"2025-07-15T22:50:53.876",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383578,1752619853887,"fUST",-608.0,0.00024379,2,"2025-07-15T22:50:53.887",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383579,1752619853896,"fUST",-521.23,0.00024383,2,"2025-07-15T22:50:53.896",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383580,1752619853906,"fUST",-3211.6,0.00024383,2,"2025-07-15T22:50:53.906",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383581,1752619853915,"fUST",-502.59,0.00024383,2,"2025-07-15T22:50:53.915",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383582,1752619853925,"fUST",-812.5,0.00024383,2,"2025-07-15T22:50:53.925",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383583,1752619853934,"fUST",-460.0,0.00024383,2,"2025-07-15T22:50:53.934",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383584,1752619853943,"fUST",-3534.76,0.00024383,2,"2025-07-15T22:50:53.943",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383585,1752619853953,"fUST",-1980.25,0.00024383,2,"2025-07-15T22:50:53.953",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383586,1752619853962,"fUST",-1417.29,0.00024383,2,"2025-07-15T22:50:53.962",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383587,1752619853971,"fUST",-1366.06,0.00024383,2,"2025-07-15T22:50:53.971",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383588,1752619853981,"fUST",-872.31,0.00024383,2,"2025-07-15T22:50:53.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383589,1752619853991,"fUST",-1182.92,0.00024383,2,"2025-07-15T22:50:53.991",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383590,1752619854000,"fUST",-1493.09,0.00024383,2,"2025-07-15T22:50:54.000",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383591,1752619854009,"fUST",-3052.06,0.00024383,2,"2025-07-15T22:50:54.009",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383592,1752619854018,"fUST",-779.46,0.00024383,2,"2025-07-15T22:50:54.018",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383593,1752619854028,"fUST",-584.49,0.00024383,2,"2025-07-15T22:50:54.028",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383594,1752619854038,"fUST",-611.81,0.00024383,2,"2025-07-15T22:50:54.038",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383595,1752619854048,"fUST",-1067.58,0.000244,7,"2025-07-15T22:50:54.048",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383596,1752619854058,"fUST",-600.0,0.00024418,2,"2025-07-15T22:50:54.058",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383597,1752619854067,"fUST",-168.0,0.00024485,2,"2025-07-15T22:50:54.067",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383598,1752619854077,"fUST",-636.23843,0.00024487,8,"2025-07-15T22:50:54.077",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383599,1752619854086,"fUST",-681.33394769,0.000245,2,"2025-07-15T22:50:54.086",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383600,1752619854095,"fUST",-161.5,0.00024503,7,"2025-07-15T22:50:54.095",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383601,1752619854105,"fUST",-858.1897352,0.00024548,2,"2025-07-15T22:50:54.105",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383602,1752619854114,"fUST",-730.916602,0.00024575,2,"2025-07-15T22:50:54.114",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383603,1752619854123,"fUST",-160.77237198,0.0002463,2,"2025-07-15T22:50:54.123",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383604,1752619854133,"fUST",-31432.22292633,0.00024651,2,"2025-07-15T22:50:54.133",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383605,1752619854142,"fUST",-3404.57277499,0.00024651,2,"2025-07-15T22:50:54.142",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383606,1752619854151,"fUST",-30521.8687212,0.00024651,2,"2025-07-15T22:50:54.151",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383607,1752619854161,"fUST",-151.0,0.00024651,7,"2025-07-15T22:50:54.161",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383608,1752619854170,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.170",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383609,1752619854179,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.179",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383610,1752619854189,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383611,1752619854198,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383612,1752619854208,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383613,1752619854218,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383614,1752619854310,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.310",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383615,1752619854320,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.320",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383616,1752619854330,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383617,1752619854339,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383618,1752619854349,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383619,1752619854359,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.359",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383620,1752619854368,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383621,1752619854378,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.378",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383622,1752619854387,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.387",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383623,1752619854397,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.397",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383624,1752619854406,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.406",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383625,1752619854415,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.415",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383626,1752619854425,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.425",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383627,1752619854434,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.434",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383628,1752619854443,"fUST",-375.37,0.00024657,2,"2025-07-15T22:50:54.443",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383629,1752619854452,"fUST",-151.0,0.00024657,7,"2025-07-15T22:50:54.452",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383630,1752619854461,"fUST",-521.23,0.00024657,2,"2025-07-15T22:50:54.461",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383631,1752619854470,"fUST",-151.0,0.00024657,7,"2025-07-15T22:50:54.470",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383632,1752619854480,"fUST",-151.0,0.00024657,7,"2025-07-15T22:50:54.480",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383633,1752619854489,"fUST",-151.0,0.00024657,7,"2025-07-15T22:50:54.489",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383634,1752619854498,"fUST",-3211.6,0.00024657,2,"2025-07-15T22:50:54.498",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383635,1752619854507,"fUST",-502.59,0.00024657,2,"2025-07-15T22:50:54.507",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383636,1752619854517,"fUST",-151.0,0.00024657,7,"2025-07-15T22:50:54.517",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383637,1752619854526,"fUST",-812.5,0.00024657,2,"2025-07-15T22:50:54.526",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383638,1752619854535,"fUST",-512.27,0.00024657,2,"2025-07-15T22:50:54.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383639,1752619854545,"fUST",-3534.76,0.00024657,2,"2025-07-15T22:50:54.545",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383640,1752619854557,"fUST",-1980.25,0.00024657,2,"2025-07-15T22:50:54.557",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383641,1752619854566,"fUST",-1417.29,0.00024657,2,"2025-07-15T22:50:54.566",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383642,1752619854575,"fUST",-1366.06,0.00024657,2,"2025-07-15T22:50:54.575",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383643,1752619854585,"fUST",-872.31,0.00024657,2,"2025-07-15T22:50:54.585",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383644,1752619854594,"fUST",-1182.92,0.00024657,2,"2025-07-15T22:50:54.594",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383645,1752619854603,"fUST",-1493.09,0.00024657,2,"2025-07-15T22:50:54.603",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383646,1752619854612,"fUST",-3052.06,0.00024657,2,"2025-07-15T22:50:54.612",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383647,1752619854621,"fUST",-779.46,0.00024657,2,"2025-07-15T22:50:54.621",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383648,1752619854629,"fUST",-584.49,0.00024657,2,"2025-07-15T22:50:54.629",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383649,1752619854637,"fUST",-611.81,0.00024657,2,"2025-07-15T22:50:54.637",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383650,1752619854647,"fUST",-380.0,0.00024658,2,"2025-07-15T22:50:54.647",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383651,1752619854656,"fUST",-165.41320986,0.00024658,2,"2025-07-15T22:50:54.656",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383652,1752619854666,"fUST",-200.0,0.00024658,2,"2025-07-15T22:50:54.666",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383653,1752619854675,"fUST",-200.0,0.00024658,15,"2025-07-15T22:50:54.675",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383654,1752619854684,"fUST",-500.0,0.00024658,2,"2025-07-15T22:50:54.684",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383655,1752619854692,"fUST",-5048.42966027,0.00024668,2,"2025-07-15T22:50:54.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383656,1752619854701,"fUST",-5000.0,0.00024668,2,"2025-07-15T22:50:54.701",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383657,1752619854709,"fUST",-5000.0,0.00024668,2,"2025-07-15T22:50:54.709",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383658,1752619854718,"fUST",-600.0,0.00024672,2,"2025-07-15T22:50:54.718",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383659,1752619854726,"fUST",-823.0,0.00024679,2,"2025-07-15T22:50:54.726",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383660,1752619854735,"fUST",-500.0,0.00024685,2,"2025-07-15T22:50:54.735",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383661,1752619854744,"fUST",-10048.04237295,0.000247,7,"2025-07-15T22:50:54.744",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383662,1752619854753,"fUST",-159.7039591,0.00024712,2,"2025-07-15T22:50:54.753",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383663,1752619854762,"fUST",-153.0,0.00024712,2,"2025-07-15T22:50:54.762",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383664,1752619854770,"fUST",-351.9233585,0.00024712,2,"2025-07-15T22:50:54.770",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383665,1752619854779,"fUST",-159.7039591,0.00024712,2,"2025-07-15T22:50:54.779",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383666,1752619854788,"fUST",-159.7039591,0.00024712,2,"2025-07-15T22:50:54.788",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383667,1752619854797,"fUST",-703.5067156,0.00024712,2,"2025-07-15T22:50:54.797",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383668,1752619854806,"fUST",-153.0,0.00024712,2,"2025-07-15T22:50:54.806",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383669,1752619854816,"fUST",-153.0,0.00024712,2,"2025-07-15T22:50:54.816",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383670,1752619854826,"fUST",-177.9926445,0.00024712,2,"2025-07-15T22:50:54.826",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383671,1752619854835,"fUST",-159.7039591,0.00024712,2,"2025-07-15T22:50:54.835",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383672,1752619854844,"fUST",-576.7692041,0.00024712,2,"2025-07-15T22:50:54.844",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383673,1752619854854,"fUST",-177.9926445,0.00024712,2,"2025-07-15T22:50:54.854",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383674,1752619854863,"fUST",-159.7039591,0.00024712,2,"2025-07-15T22:50:54.863",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383675,1752619854872,"fUST",-576.7692041,0.00024712,2,"2025-07-15T22:50:54.872",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383676,1752619854881,"fUST",-153.0,0.00024712,2,"2025-07-15T22:50:54.881",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383677,1752619854890,"fUST",-177.6465207,0.00024712,2,"2025-07-15T22:50:54.890",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383678,1752619854900,"fUST",-153.0,0.00024712,2,"2025-07-15T22:50:54.900",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383679,1752619854909,"fUST",-500.0,0.00024713,2,"2025-07-15T22:50:54.909",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383680,1752619854919,"fUST",-500.0,0.0002473,2,"2025-07-15T22:50:54.919",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383681,1752619854928,"fUST",-205.0,0.0002474,2,"2025-07-15T22:50:54.928",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383682,1752619854937,"fUST",-500.0,0.0002474,2,"2025-07-15T22:50:54.937",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383683,1752619854946,"fUST",-500.0,0.00024768,2,"2025-07-15T22:50:54.946",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383684,1752619854956,"fUST",-800.0,0.00024788,2,"2025-07-15T22:50:54.956",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383685,1752619854965,"fUST",-800.0,0.00024788,2,"2025-07-15T22:50:54.965",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383686,1752619854975,"fUST",-500.0,0.00024795,2,"2025-07-15T22:50:54.975",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383687,1752619854984,"fUST",-200.0,0.00024797,2,"2025-07-15T22:50:54.984",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383688,1752619854993,"fUST",-2639.64052528,0.000248,2,"2025-07-15T22:50:54.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383689,1752619855003,"fUST",-226.57457095,0.000248,2,"2025-07-15T22:50:55.003",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383690,1752619855012,"fUST",-151.0,0.000248,7,"2025-07-15T22:50:55.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383691,1752619855022,"fUST",-161.5,0.00024803,7,"2025-07-15T22:50:55.022",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383692,1752619855031,"fUST",-500.0,0.00024822,2,"2025-07-15T22:50:55.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383693,1752619855041,"fUST",-500.0,0.0002485,2,"2025-07-15T22:50:55.041",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383694,1752619855050,"fUST",-2639.64052525,0.00024869,2,"2025-07-15T22:50:55.050",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383695,1752619855060,"fUST",-500.0,0.00024873,2,"2025-07-15T22:50:55.060",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383696,1752619855069,"fUST",-500.0,0.00024877,2,"2025-07-15T22:50:55.069",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383697,1752619855078,"fUST",-608.0,0.00024899,2,"2025-07-15T22:50:55.078",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383698,1752619855088,"fUST",-500.0,0.00024899,10,"2025-07-15T22:50:55.088",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383699,1752619855097,"fUST",-500.0,0.00024899,10,"2025-07-15T22:50:55.097",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383700,1752619855106,"fUST",-500.0,0.00024899,10,"2025-07-15T22:50:55.106",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383701,1752619855115,"fUST",-500.0,0.00024899,10,"2025-07-15T22:50:55.115",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383702,1752619855124,"fUST",-200.0,0.00024899,2,"2025-07-15T22:50:55.124",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383703,1752619855134,"fUST",-151.0,0.00024899,7,"2025-07-15T22:50:55.134",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383704,1752619855143,"fUST",-151.0,0.00024899,7,"2025-07-15T22:50:55.143",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383705,1752619855153,"fUST",-151.0,0.00024899,7,"2025-07-15T22:50:55.153",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383706,1752619855162,"fUST",-151.0,0.00024899,7,"2025-07-15T22:50:55.162",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383707,1752619855171,"fUST",-155.403239,0.00024899,7,"2025-07-15T22:50:55.171",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383708,1752619855180,"fUST",-155.403239,0.00024899,7,"2025-07-15T22:50:55.180",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383709,1752619855189,"fUST",-201.399392,0.00024899,7,"2025-07-15T22:50:55.189",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383710,1752619855198,"fUST",-201.399392,0.00024899,7,"2025-07-15T22:50:55.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383711,1752619855208,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383712,1752619855217,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.217",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383713,1752619855226,"fUST",-151.905852,0.000249,7,"2025-07-15T22:50:55.226",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383714,1752619855236,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.236",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383715,1752619855245,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.245",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383716,1752619855254,"fUST",-245.627837,0.000249,7,"2025-07-15T22:50:55.254",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383717,1752619855264,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.264",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383718,1752619855273,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.273",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383719,1752619855282,"fUST",-6869.7,0.000249,7,"2025-07-15T22:50:55.282",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383720,1752619855292,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.292",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383721,1752619855302,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.302",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383722,1752619855311,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.311",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383723,1752619855321,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.321",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383724,1752619855330,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.330",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383725,1752619855339,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.339",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383726,1752619855349,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.349",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383727,1752619855358,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.358",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383728,1752619855368,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.368",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383729,1752619855377,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.377",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383730,1752619855386,"fUST",-848573.146689,0.000249,2,"2025-07-15T22:50:55.386",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383731,1752619855396,"fUST",-155.403239,0.000249,7,"2025-07-15T22:50:55.396",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383732,1752619855405,"fUST",-151.0,0.000249,7,"2025-07-15T22:50:55.405",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383733,1752619855414,"fUST",-155.403239,0.000249,7,"2025-07-15T22:50:55.414",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383734,1752619855423,"fUST",-201.399392,0.000249,7,"2025-07-15T22:50:55.423",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383735,1752619855433,"fUST",-201.399392,0.000249,7,"2025-07-15T22:50:55.433",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383736,1752619855442,"fUST",-500.0,0.00024905,2,"2025-07-15T22:50:55.442",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383737,1752619855451,"fUST",-4000.0,0.00024915,4,"2025-07-15T22:50:55.451",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383738,1752619855460,"fUST",-600.0,0.00024926,2,"2025-07-15T22:50:55.460",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383739,1752619855470,"fUST",-801.57209986,0.00024927,2,"2025-07-15T22:50:55.470",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383740,1752619855479,"fUST",-500.0,0.0002493,2,"2025-07-15T22:50:55.479",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383741,1752619855489,"fUST",-375.37,0.00024931,2,"2025-07-15T22:50:55.489",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383742,1752619855498,"fUST",-521.23,0.00024931,2,"2025-07-15T22:50:55.498",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383743,1752619855507,"fUST",-3211.6,0.00024931,2,"2025-07-15T22:50:55.507",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383744,1752619855517,"fUST",-502.59,0.00024931,2,"2025-07-15T22:50:55.517",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383745,1752619855526,"fUST",-812.5,0.00024931,2,"2025-07-15T22:50:55.526",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383746,1752619855535,"fUST",-3534.76,0.00024931,2,"2025-07-15T22:50:55.535",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383747,1752619855546,"fUST",-1980.25,0.00024931,2,"2025-07-15T22:50:55.546",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383748,1752619855557,"fUST",-1417.29,0.00024931,2,"2025-07-15T22:50:55.557",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383749,1752619855567,"fUST",-1366.06,0.00024931,2,"2025-07-15T22:50:55.567",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383750,1752619855577,"fUST",-872.31,0.00024931,2,"2025-07-15T22:50:55.577",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383751,1752619855587,"fUST",-1182.92,0.00024931,2,"2025-07-15T22:50:55.587",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383752,1752619855597,"fUST",-1493.09,0.00024931,2,"2025-07-15T22:50:55.597",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383753,1752619855607,"fUST",-3052.06,0.00024931,2,"2025-07-15T22:50:55.607",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383754,1752619855617,"fUST",-779.46,0.00024931,2,"2025-07-15T22:50:55.617",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383755,1752619855626,"fUST",-584.49,0.00024931,2,"2025-07-15T22:50:55.626",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383756,1752619855635,"fUST",-611.81,0.00024931,2,"2025-07-15T22:50:55.635",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383757,1752619855644,"fUST",-500.0,0.00024932,2,"2025-07-15T22:50:55.644",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383758,1752619855653,"fUST",-2639.64052525,0.00024938,2,"2025-07-15T22:50:55.653",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383759,1752619855663,"fUST",-608.0,0.00024954,2,"2025-07-15T22:50:55.663",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383760,1752619855672,"fUST",-608.0,0.00024958,7,"2025-07-15T22:50:55.672",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383761,1752619855682,"fUST",-500.0,0.00024959,2,"2025-07-15T22:50:55.682",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383762,1752619855692,"fUST",-500.0,0.00024979,10,"2025-07-15T22:50:55.692",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383763,1752619855702,"fUST",-500.0,0.00024979,10,"2025-07-15T22:50:55.702",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383764,1752619855711,"fUST",-500.0,0.00024979,10,"2025-07-15T22:50:55.711",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383765,1752619855721,"fUST",-500.0,0.00024987,2,"2025-07-15T22:50:55.721",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383766,1752619855730,"fUST",-906.66872037,0.00024987,2,"2025-07-15T22:50:55.730",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383767,1752619855740,"fUST",-500.0,0.00024989,10,"2025-07-15T22:50:55.740",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383768,1752619855749,"fUST",-500.0,0.00024989,10,"2025-07-15T22:50:55.749",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383769,1752619855758,"fUST",-500.0,0.00024989,10,"2025-07-15T22:50:55.758",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383770,1752619855768,"fUST",-500.0,0.00024989,10,"2025-07-15T22:50:55.768",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383771,1752619855778,"fUST",-961095.27176203,0.0002499,4,"2025-07-15T22:50:55.778",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383772,1752619855793,"fUST",-4613.53284693,0.0002499,4,"2025-07-15T22:50:55.793",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383773,1752619855805,"fUST",-2140.0,0.0002499,4,"2025-07-15T22:50:55.805",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383774,1752619855817,"fUST",-1241.1733763,0.0002499,4,"2025-07-15T22:50:55.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383775,1752619855828,"fUST",-377.33167231,0.0002499,4,"2025-07-15T22:50:55.828",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383776,1752619855839,"fUST",-1476.8542889,0.0002499,4,"2025-07-15T22:50:55.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383777,1752619855851,"fUST",-2221.69833857,0.0002499,4,"2025-07-15T22:50:55.851",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383778,1752619855931,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:55.931",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383779,1752619855942,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:55.942",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383780,1752619855952,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:55.952",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383781,1752619855961,"fUST",-197.4756755,0.00019452,2,"2025-07-15T22:50:55.961",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383782,1752619855972,"fUST",-262.5243245,0.00019452,2,"2025-07-15T22:50:55.972",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383783,1752619855981,"fUST",-117.83821437,0.00019452,2,"2025-07-15T22:50:55.981",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383784,1752619855993,"fUST",-342.16178563,0.00019452,2,"2025-07-15T22:50:55.993",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383785,1752619856002,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:56.002",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383786,1752619856012,"fUST",-460.0,0.00019726,2,"2025-07-15T22:50:56.012",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383787,1752619856021,"fUST",-439.20547736,0.0002,2,"2025-07-15T22:50:56.021",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383788,1752619856031,"fUST",-460.0,0.0002,2,"2025-07-15T22:50:56.031",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383789,1752619856040,"fUST",-70741.37531415,0.0002499,4,"2025-07-15T22:50:56.040",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383790,1752619856178,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:56.178",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383791,1752619856188,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:56.188",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383792,1752619856198,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:56.198",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383793,1752619856208,"fUST",-35897.43563898,0.0002499,4,"2025-07-15T22:50:56.208",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383794,1752619856218,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.218",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383795,1752619856227,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.227",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383796,1752619856237,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.237",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383797,1752619856247,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.247",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383798,1752619856256,"fUST",-152.657689,0.0002499,7,"2025-07-15T22:50:56.256",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383799,1752619856265,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.265",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383800,1752619856275,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.275",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383801,1752619856284,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.284",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383802,1752619856295,"fUST",-153.918382,0.0002499,7,"2025-07-15T22:50:56.295",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383803,1752619856304,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.304",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383804,1752619856313,"fUST",-151.30211,0.0002499,7,"2025-07-15T22:50:56.313",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383805,1752619856323,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.323",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383806,1752619856332,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.332",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383807,1752619856342,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.342",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383808,1752619856351,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.351",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383809,1752619856360,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.360",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383810,1752619856370,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.370",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383811,1752619856379,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.379",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383812,1752619856388,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.388",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383813,1752619856398,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.398",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383814,1752619856407,"fUST",-155.403239,0.0002499,7,"2025-07-15T22:50:56.407",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383815,1752619856416,"fUST",-151.0,0.0002499,7,"2025-07-15T22:50:56.416",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383816,1752619856426,"fUST",-155.403239,0.0002499,7,"2025-07-15T22:50:56.426",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383817,1752619856435,"fUST",-201.399392,0.0002499,7,"2025-07-15T22:50:56.435",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383818,1752619856445,"fUST",-201.399392,0.0002499,7,"2025-07-15T22:50:56.445",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383819,1752619856455,"fUST",-500.0,0.00024997,10,"2025-07-15T22:50:56.455",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383820,1752619856464,"fUST",-500.0,0.00024997,10,"2025-07-15T22:50:56.464",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383821,1752619856474,"fUST",-500.0,0.00024997,10,"2025-07-15T22:50:56.474",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383822,1752619856483,"fUST",-500.0,0.00024997,10,"2025-07-15T22:50:56.483",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383823,1752619856492,"fUST",-349.01881531,0.00024998,10,"2025-07-15T22:50:56.492",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383824,1752619856502,"fUST",-500.0,0.00024998,10,"2025-07-15T22:50:56.502",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383825,1752619856512,"fUST",-500.0,0.00024998,10,"2025-07-15T22:50:56.512",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383826,1752619856522,"fUST",-500.0,0.00024998,10,"2025-07-15T22:50:56.522",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383827,1752619856532,"fUST",-136040.79061357,0.00024998,2,"2025-07-15T22:50:56.532",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383828,1752619856541,"fUST",-500.0,0.00024999,10,"2025-07-15T22:50:56.541",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383829,1752619856556,"fUST",-348.96637679,0.00024999,10,"2025-07-15T22:50:56.556",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383830,1752619856595,"fUST",6146.5589986,0.00018432,2,"2025-07-15T22:50:56.595",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383831,1752619856620,"fUST",7000.9592358,0.00018432,2,"2025-07-15T22:50:56.620",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383832,1752619856769,"fUST",-469.32885845,0.00019178,2,"2025-07-15T22:50:56.769",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383833,1752619856779,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:56.779",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383834,1752619856789,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:56.789",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383835,1752619856799,"fUST",-460.0,0.00019178,2,"2025-07-15T22:50:56.799",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383836,1752619856808,"fUST",-461.54210507,0.00019452,2,"2025-07-15T22:50:56.808",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383837,1752619856817,"fUST",-460.0,0.00019452,2,"2025-07-15T22:50:56.817",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383838,1752619856827,"fUST",-8576.97673559,0.000195,2,"2025-07-15T22:50:56.827",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383839,1752619856839,"fUST",-3339.44922212,0.000195,2,"2025-07-15T22:50:56.839",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383840,1752619856850,"fUST",-7040.38615408,0.000195,2,"2025-07-15T22:50:56.850",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383841,1752619856861,"fUST",-1929.67523744,0.000195,2,"2025-07-15T22:50:56.861",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383842,1752619856878,"fUST",-4651.65265077,0.000195,2,"2025-07-15T22:50:56.878",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383843,1752619856887,"fUST",-960.8108501,0.000214,2,"2025-07-15T22:50:56.887",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383844,1752619856899,"fUST",-1321.87702452,0.000214,2,"2025-07-15T22:50:56.899",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383845,1752619856911,"fUST",-670.79689604,0.000214,2,"2025-07-15T22:50:56.911",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383850,1752620673408,"fUST",297.635342,0.00013699,2,"2025-07-15T23:04:33.408",0.0002555,9.85,0.9267747733472549,439749196.87236464]
[372383852,1752620746140,"fUST",-461.57298283,0.00018954,2,"2025-07-15T23:05:46.140",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383853,1752620746161,"fUST",-300.0,0.00018968,2,"2025-07-15T23:05:46.161",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383854,1752620746182,"fUST",-592.0,0.00018969,2,"2025-07-15T23:05:46.182",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383855,1752620746203,"fUST",-300.0,0.00018969,2,"2025-07-15T23:05:46.203",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383856,1752620746224,"fUST",-44.88119227,0.00018969,2,"2025-07-15T23:05:46.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383857,1752620751086,"fUST",-255.11880773,0.00018969,2,"2025-07-15T23:05:51.086",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383858,1752620751110,"fUST",-1200.0,0.00018969,2,"2025-07-15T23:05:51.110",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383859,1752620751133,"fUST",-300.0,0.00018969,2,"2025-07-15T23:05:51.133",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383860,1752620751154,"fUST",-300.0,0.00018969,2,"2025-07-15T23:05:51.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383861,1752620751176,"fUST",-1267.30567696,0.0001897,2,"2025-07-15T23:05:51.176",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383864,1752620831109,"fUST",-2104.44415356,0.000189,2,"2025-07-15T23:07:11.109",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383865,1752620831133,"fUST",-1200.0,0.00018969,2,"2025-07-15T23:07:11.133",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383866,1752620831154,"fUST",-300.0,0.00018969,2,"2025-07-15T23:07:11.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383867,1752620831176,"fUST",-4732.99412927,0.0001897,2,"2025-07-15T23:07:11.176",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383868,1752620843076,"fUST",-952.31272391,0.0001897,2,"2025-07-15T23:07:23.076",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383869,1752620847197,"fUST",-1264.01738186,0.0001897,2,"2025-07-15T23:07:27.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372383870,1752620849382,"fUST",-10283.04221009,0.0001897,2,"2025-07-15T23:07:29.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384356,1752621037974,"fUST",-216.19505471,0.00018951,2,"2025-07-15T23:10:37.974",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384357,1752621037983,"fUST",-851.37208345,0.0001897,2,"2025-07-15T23:10:37.983",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384358,1752621037996,"fUST",-648.95579446,0.0001897,2,"2025-07-15T23:10:37.996",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384359,1752621038006,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.006",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384360,1752621038015,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.015",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384361,1752621038025,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.025",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384362,1752621038034,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.034",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384363,1752621038043,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384364,1752621038052,"fUST",-211.22497054,0.00019051,2,"2025-07-15T23:10:38.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384365,1752621038061,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384366,1752621038082,"fUST",-199.18946711,0.00019051,2,"2025-07-15T23:10:38.082",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384367,1752621038095,"fUST",-300.81053289,0.00019051,2,"2025-07-15T23:10:38.095",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384368,1752621038104,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.104",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384369,1752621038114,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.114",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384371,1752621038123,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.123",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384373,1752621038132,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.132",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384375,1752621038142,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.142",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384376,1752621038151,"fUST",-304.28027119,0.00019051,2,"2025-07-15T23:10:38.151",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384428,1752621038723,"fUST",-195.71972881,0.00019051,2,"2025-07-15T23:10:38.723",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384430,1752621038732,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.732",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384432,1752621038742,"fUST",-67.34227119,0.00019051,2,"2025-07-15T23:10:38.742",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384434,1752621038753,"fUST",-432.65772881,0.00019051,2,"2025-07-15T23:10:38.753",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384436,1752621038763,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.763",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384438,1752621038772,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.772",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384440,1752621038782,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.782",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384442,1752621038792,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.792",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384444,1752621038802,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.802",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384446,1752621038812,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.812",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384448,1752621038822,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.822",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384450,1752621038832,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.832",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384452,1752621038841,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.841",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384454,1752621038851,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.851",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384456,1752621038861,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.861",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384458,1752621038870,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.870",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384460,1752621038881,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.881",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384462,1752621038890,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384464,1752621038900,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.900",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384466,1752621038910,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.910",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384468,1752621038919,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.919",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384470,1752621038928,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.928",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384472,1752621038938,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.938",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384474,1752621038947,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.947",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384476,1752621038956,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.956",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384478,1752621038965,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.965",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384480,1752621038976,"fUST",-521.2745109,0.00019051,2,"2025-07-15T23:10:38.976",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384482,1752621038986,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.986",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384484,1752621038996,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:38.996",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384486,1752621039005,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:39.005",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384488,1752621039015,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:39.015",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384490,1752621039024,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:39.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384492,1752621039033,"fUST",-500.0,0.00019051,2,"2025-07-15T23:10:39.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384494,1752621039043,"fUST",-300.0,0.00019051,2,"2025-07-15T23:10:39.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384496,1752621039052,"fUST",-300.0,0.00019051,2,"2025-07-15T23:10:39.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384498,1752621039062,"fUST",-1200.0,0.00019051,2,"2025-07-15T23:10:39.062",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384500,1752621039071,"fUST",-300.0,0.00019051,2,"2025-07-15T23:10:39.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384502,1752621039080,"fUST",-300.0,0.00019051,2,"2025-07-15T23:10:39.080",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384504,1752621039089,"fUST",-500.0,0.00019053,2,"2025-07-15T23:10:39.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384506,1752621039099,"fUST",-161.38,0.00019168,3,"2025-07-15T23:10:39.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384508,1752621039109,"fUST",-484.16,0.00019168,3,"2025-07-15T23:10:39.109",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384510,1752621039120,"fUST",-304.064,0.00019177,2,"2025-07-15T23:10:39.120",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384512,1752621039131,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.131",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384514,1752621039140,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.140",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384516,1752621039150,"fUST",-461.10771503,0.00019178,2,"2025-07-15T23:10:39.150",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384518,1752621039160,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.160",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384520,1752621039170,"fUST",-550.21841317,0.00019178,2,"2025-07-15T23:10:39.170",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384522,1752621039181,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.181",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384524,1752621039193,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.193",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384526,1752621039207,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.207",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384528,1752621039216,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384530,1752621039226,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.226",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384532,1752621039235,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.235",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384534,1752621039246,"fUST",-365.67973378,0.00019178,2,"2025-07-15T23:10:39.246",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384536,1752621039255,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.255",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384538,1752621039264,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.264",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384540,1752621039275,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.275",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384542,1752621039285,"fUST",-461.20108132,0.00019178,2,"2025-07-15T23:10:39.285",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384544,1752621039295,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.295",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384546,1752621039304,"fUST",-444.29473958,0.00019178,2,"2025-07-15T23:10:39.304",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384548,1752621039313,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.313",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384550,1752621039322,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.322",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384552,1752621039333,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.333",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384554,1752621039343,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384556,1752621039352,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.352",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384558,1752621039363,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.363",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384560,1752621039373,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.373",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384562,1752621039382,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384564,1752621039392,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384566,1752621039402,"fUST",-461.77044282,0.00019178,2,"2025-07-15T23:10:39.402",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384568,1752621039417,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.417",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384570,1752621039426,"fUST",-400.40905759,0.00019178,2,"2025-07-15T23:10:39.426",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384572,1752621039437,"fUST",-185.93914481,0.00019178,2,"2025-07-15T23:10:39.437",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384574,1752621039448,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.448",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384576,1752621039457,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.457",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384578,1752621039468,"fUST",-460.47346154,0.00019178,2,"2025-07-15T23:10:39.468",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384580,1752621039477,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.477",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384582,1752621039487,"fUST",-460.77579051,0.00019178,2,"2025-07-15T23:10:39.487",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384584,1752621039496,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.496",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384587,1752621039510,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.510",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384589,1752621039519,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.519",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384591,1752621039528,"fUST",-430.0,0.00019178,2,"2025-07-15T23:10:39.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384593,1752621039538,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384595,1752621039548,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.548",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384597,1752621039558,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384599,1752621039567,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.567",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384601,1752621039577,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.577",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384603,1752621039587,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.587",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384604,1752621039596,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.596",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384606,1752621039606,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.606",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384608,1752621039615,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.615",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384610,1752621039625,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.625",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384612,1752621039635,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.635",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384614,1752621039644,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384616,1752621039654,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.654",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384619,1752621039664,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.664",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384620,1752621039674,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.674",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384623,1752621039684,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.684",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384625,1752621039695,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.695",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384627,1752621039705,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.705",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384628,1752621039714,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.714",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384630,1752621039724,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.724",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384632,1752621039733,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.733",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384634,1752621039742,"fUST",-462.6850279,0.00019178,2,"2025-07-15T23:10:39.742",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384636,1752621039752,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384638,1752621039761,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.761",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384640,1752621039770,"fUST",-549.49533021,0.00019178,2,"2025-07-15T23:10:39.770",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384642,1752621039780,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.780",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384644,1752621039789,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.789",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384646,1752621039799,"fUST",-551.26785098,0.00019178,2,"2025-07-15T23:10:39.799",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384648,1752621039809,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384650,1752621039818,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.818",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384652,1752621039828,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.828",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384654,1752621039837,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.837",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384656,1752621039847,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.847",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384658,1752621039856,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.856",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384660,1752621039866,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384662,1752621039877,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.877",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384664,1752621039887,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.887",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384666,1752621039897,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.897",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384668,1752621039906,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.906",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384671,1752621039916,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.916",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384672,1752621039926,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.926",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384675,1752621039936,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.936",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384676,1752621039945,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.945",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384678,1752621039955,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.955",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384680,1752621039965,"fUST",-461.36727751,0.00019178,2,"2025-07-15T23:10:39.965",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384683,1752621039975,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.975",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384684,1752621039985,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.985",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384686,1752621039994,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:39.994",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384688,1752621040004,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.004",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384690,1752621040013,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.013",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384692,1752621040023,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.023",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384695,1752621040033,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384697,1752621040043,"fUST",-461.89479244,0.00019178,2,"2025-07-15T23:10:40.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384699,1752621040052,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384701,1752621040061,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384702,1752621040070,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384705,1752621040083,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.083",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384707,1752621040093,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.093",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384709,1752621040102,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.102",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384710,1752621040112,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384713,1752621040121,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.121",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384715,1752621040134,"fUST",-380.99330358,0.00019178,2,"2025-07-15T23:10:40.134",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384717,1752621040143,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.143",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384719,1752621040154,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384721,1752621040163,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.163",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384723,1752621040173,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384725,1752621040183,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.183",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384727,1752621040194,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.194",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384729,1752621040205,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.205",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384731,1752621040215,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384733,1752621040224,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384735,1752621040234,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384737,1752621040243,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.243",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384739,1752621040253,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384741,1752621040262,"fUST",-463.7158073,0.00019178,2,"2025-07-15T23:10:40.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384743,1752621040272,"fUST",-462.8780156,0.00019178,2,"2025-07-15T23:10:40.272",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384745,1752621040282,"fUST",-460.49227842,0.00019178,2,"2025-07-15T23:10:40.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384747,1752621040292,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384749,1752621040301,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384751,1752621040311,"fUST",-277.40662346,0.00019178,2,"2025-07-15T23:10:40.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384753,1752621040327,"fUST",-182.59337654,0.00019178,2,"2025-07-15T23:10:40.327",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384755,1752621040337,"fUST",-102.69462351,0.00019178,2,"2025-07-15T23:10:40.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384758,1752621040348,"fUST",-357.30537649,0.00019178,2,"2025-07-15T23:10:40.348",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384760,1752621040358,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.358",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384761,1752621040367,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.367",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384763,1752621040379,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.379",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384766,1752621040390,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.390",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384767,1752621040399,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.399",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384769,1752621040409,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.409",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384771,1752621040419,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.419",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384774,1752621040430,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.430",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384776,1752621040451,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384778,1752621040464,"fUST",-330.18802534,0.00019178,2,"2025-07-15T23:10:40.464",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384780,1752621040475,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.475",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384782,1752621040485,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.485",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384783,1752621040496,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.496",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384786,1752621040505,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.505",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384787,1752621040515,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.515",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384790,1752621040525,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.525",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384791,1752621040535,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.535",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384794,1752621040545,"fUST",-464.15528915,0.00019178,2,"2025-07-15T23:10:40.545",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384796,1752621040554,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.554",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384798,1752621040564,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.564",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384800,1752621040574,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.574",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384802,1752621040584,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.584",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384803,1752621040594,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384804,1752621040603,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.603",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384805,1752621040615,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.615",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384806,1752621040626,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.626",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384807,1752621040636,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.636",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384808,1752621040646,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.646",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384809,1752621040656,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.656",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384810,1752621040665,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.665",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384811,1752621040675,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.675",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384812,1752621040684,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.684",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384813,1752621040694,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.694",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384815,1752621040703,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.703",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384817,1752621040713,"fUST",-348.0533472,0.00019178,2,"2025-07-15T23:10:40.713",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384819,1752621040723,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.723",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384821,1752621040732,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.732",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384823,1752621040742,"fUST",-466.79710821,0.00019178,2,"2025-07-15T23:10:40.742",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384825,1752621040752,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384828,1752621040761,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.761",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384830,1752621040771,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384832,1752621040780,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.780",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384834,1752621040790,"fUST",-188.29,0.00019178,2,"2025-07-15T23:10:40.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384836,1752621040801,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.801",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384838,1752621040810,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.810",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384840,1752621040820,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384842,1752621040830,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.830",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384844,1752621040839,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384846,1752621040848,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384848,1752621040857,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.857",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384850,1752621040868,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.868",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384852,1752621040880,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.880",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384854,1752621040890,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384856,1752621040899,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.899",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384858,1752621040908,"fUST",-869.31,0.00019178,2,"2025-07-15T23:10:40.908",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384860,1752621040918,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.918",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384862,1752621040927,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.927",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384864,1752621040937,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.937",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384866,1752621040946,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.946",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384869,1752621040958,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.958",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384871,1752621040968,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384873,1752621040978,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.978",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384875,1752621040988,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.988",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384877,1752621040997,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:40.997",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384878,1752621041006,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.006",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384879,1752621041016,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.016",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384880,1752621041028,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.028",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384881,1752621041038,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.038",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384882,1752621041049,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.049",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384883,1752621041058,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.058",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384884,1752621041069,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.069",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384885,1752621041079,"fUST",-2713.8,0.00019178,2,"2025-07-15T23:10:41.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384886,1752621041089,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384887,1752621041098,"fUST",-751.32,0.00019178,2,"2025-07-15T23:10:41.098",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384888,1752621041108,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384889,1752621041117,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.117",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384890,1752621041129,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.129",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384891,1752621041138,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.138",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384892,1752621041148,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.148",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384893,1752621041157,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.157",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384894,1752621041167,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.167",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384895,1752621041178,"fUST",-490.87399904,0.00019178,2,"2025-07-15T23:10:41.178",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384896,1752621041191,"fUST",-1463.6,0.00019178,2,"2025-07-15T23:10:41.191",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384897,1752621041201,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.201",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384898,1752621041210,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.210",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384900,1752621041220,"fUST",-2578.96,0.00019178,2,"2025-07-15T23:10:41.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384902,1752621041231,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384904,1752621041240,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.240",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384906,1752621041250,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384908,1752621041259,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.259",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384910,1752621041269,"fUST",-380.99065413,0.00019178,2,"2025-07-15T23:10:41.269",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384912,1752621041279,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.279",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384914,1752621041288,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.288",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384916,1752621041298,"fUST",-948.44,0.00019178,2,"2025-07-15T23:10:41.298",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384918,1752621041308,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.308",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384920,1752621041318,"fUST",-234.34134457,0.00019178,2,"2025-07-15T23:10:41.318",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384922,1752621041328,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.328",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384924,1752621041337,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384926,1752621041347,"fUST",-382.07134587,0.00019178,2,"2025-07-15T23:10:41.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384928,1752621041357,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384930,1752621041366,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.366",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384932,1752621041377,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384935,1752621041387,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384937,1752621041396,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.396",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384938,1752621041405,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.405",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384941,1752621041415,"fUST",-911.53,0.00019178,2,"2025-07-15T23:10:41.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384943,1752621041424,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384944,1752621041433,"fUST",-1155.81,0.00019178,2,"2025-07-15T23:10:41.433",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384947,1752621041443,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.443",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384948,1752621041452,"fUST",-1028.06,0.00019178,2,"2025-07-15T23:10:41.452",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384951,1752621041461,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.461",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384952,1752621041471,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.471",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384955,1752621041481,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.481",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384965,1752621041584,"fUST",-576.62,0.00019178,2,"2025-07-15T23:10:41.584",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384967,1752621041594,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384969,1752621041604,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384971,1752621041613,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.613",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384973,1752621041623,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.623",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384976,1752621041634,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384977,1752621041644,"fUST",-461.46006586,0.00019178,2,"2025-07-15T23:10:41.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384980,1752621041653,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.653",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384982,1752621041662,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384984,1752621041672,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.672",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384985,1752621041682,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.682",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384988,1752621041692,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.692",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384990,1752621041701,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.701",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384992,1752621041711,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.711",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384994,1752621041720,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.720",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384996,1752621041729,"fUST",-889.98,0.00019178,2,"2025-07-15T23:10:41.729",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372384998,1752621041738,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.738",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385000,1752621041748,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.748",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385002,1752621041758,"fUST",-782.12,0.00019178,2,"2025-07-15T23:10:41.758",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385004,1752621041767,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.767",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385006,1752621041777,"fUST",-2244.52,0.00019178,2,"2025-07-15T23:10:41.777",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385008,1752621041787,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.787",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385010,1752621041797,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385012,1752621041806,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.806",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385014,1752621041815,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.815",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385016,1752621041825,"fUST",-469.14,0.00019178,2,"2025-07-15T23:10:41.825",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385018,1752621041834,"fUST",-576.12297178,0.00019178,2,"2025-07-15T23:10:41.834",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385020,1752621041844,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385022,1752621041853,"fUST",-465.35,0.00019178,2,"2025-07-15T23:10:41.853",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385024,1752621041863,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.863",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385026,1752621041873,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.873",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385028,1752621041885,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385030,1752621041895,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.895",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385032,1752621041903,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385034,1752621041913,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.913",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385036,1752621041922,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385038,1752621041933,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385040,1752621041942,"fUST",-269.11330596,0.00019178,2,"2025-07-15T23:10:41.942",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385042,1752621041951,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.951",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385044,1752621041960,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.960",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385046,1752621041970,"fUST",-192.63801615,0.00019178,2,"2025-07-15T23:10:41.970",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385048,1752621041979,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.979",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385050,1752621041989,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:41.989",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385052,1752621041999,"fUST",-190.444809,0.00019178,2,"2025-07-15T23:10:41.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385054,1752621042008,"fUST",-666.0,0.00019178,2,"2025-07-15T23:10:42.008",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385056,1752621042018,"fUST",-854.07,0.000192,2,"2025-07-15T23:10:42.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385058,1752621042027,"fUST",-230.55585648,0.00019451,2,"2025-07-15T23:10:42.027",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385060,1752621042036,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.036",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385062,1752621042045,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.045",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385064,1752621042055,"fUST",-390.63025663,0.00019452,2,"2025-07-15T23:10:42.055",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385066,1752621042064,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.064",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385068,1752621042074,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.074",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385070,1752621042084,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.084",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385072,1752621042093,"fUST",-379.57548603,0.00019452,2,"2025-07-15T23:10:42.093",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385074,1752621042103,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.103",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385076,1752621042112,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385078,1752621042121,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.121",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385080,1752621042134,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.134",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385083,1752621042143,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.143",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385085,1752621042153,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.153",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385087,1752621042162,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.162",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385089,1752621042172,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.172",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385091,1752621042182,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.182",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385093,1752621042193,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.193",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385095,1752621042205,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.205",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385097,1752621042215,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385099,1752621042224,"fUST",-461.68689152,0.00019452,2,"2025-07-15T23:10:42.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385101,1752621042233,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.233",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385102,1752621042244,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.244",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385105,1752621042254,"fUST",-463.77234075,0.00019452,2,"2025-07-15T23:10:42.254",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385106,1752621042263,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.263",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385108,1752621042273,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385110,1752621042282,"fUST",-360.87122314,0.00019452,2,"2025-07-15T23:10:42.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385112,1752621042291,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.291",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385114,1752621042300,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.300",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385116,1752621042310,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.310",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385118,1752621042319,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.319",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385120,1752621042329,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.329",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385122,1752621042338,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.338",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385124,1752621042347,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385126,1752621042357,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385128,1752621042366,"fUST",-507.78733037,0.00019452,2,"2025-07-15T23:10:42.366",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385130,1752621042377,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385133,1752621042387,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385135,1752621042396,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.396",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385137,1752621042406,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.406",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385139,1752621042415,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385141,1752621042425,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.425",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385143,1752621042434,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.434",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385145,1752621042444,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.444",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385147,1752621042453,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.453",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385149,1752621042463,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.463",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385151,1752621042473,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.473",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385153,1752621042483,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.483",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385155,1752621042493,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.493",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385157,1752621042502,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.502",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385159,1752621042511,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.511",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385161,1752621042521,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.521",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385163,1752621042531,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.531",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385165,1752621042540,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.540",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385167,1752621042550,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.550",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385169,1752621042559,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.559",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385171,1752621042570,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.570",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385173,1752621042580,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385175,1752621042589,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385177,1752621042599,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385179,1752621042608,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385181,1752621042618,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.618",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385183,1752621042629,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.629",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385185,1752621042639,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.639",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385187,1752621042648,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.648",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385189,1752621042657,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.657",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385191,1752621042667,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.667",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385193,1752621042676,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.676",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385195,1752621042687,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.687",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385197,1752621042696,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.696",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385199,1752621042705,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.705",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385201,1752621042715,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385203,1752621042724,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.724",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385205,1752621042733,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.733",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385207,1752621042743,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.743",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385209,1752621042752,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385211,1752621042763,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.763",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385213,1752621042773,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.773",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385215,1752621042782,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.782",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385217,1752621042791,"fUST",-593.46386413,0.00019452,2,"2025-07-15T23:10:42.791",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385219,1752621042801,"fUST",-461.22322508,0.00019452,2,"2025-07-15T23:10:42.801",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385221,1752621042810,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.810",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385223,1752621042820,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385225,1752621042829,"fUST",-368.22427387,0.00019452,2,"2025-07-15T23:10:42.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385227,1752621042839,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385229,1752621042848,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385231,1752621042858,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.858",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385233,1752621042867,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.867",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385235,1752621042877,"fUST",-869.31,0.00019452,2,"2025-07-15T23:10:42.877",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385237,1752621042886,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.886",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385239,1752621042896,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.896",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385241,1752621042905,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.905",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385243,1752621042914,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385245,1752621042924,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.924",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385247,1752621042933,"fUST",-2713.8,0.00019452,2,"2025-07-15T23:10:42.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385249,1752621042942,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.942",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385253,1752621042952,"fUST",-751.32,0.00019452,2,"2025-07-15T23:10:42.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385256,1752621042962,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.962",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385258,1752621042971,"fUST",-1463.6,0.00019452,2,"2025-07-15T23:10:42.971",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385259,1752621042981,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:42.981",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385262,1752621042998,"fUST",-2578.96,0.00019452,2,"2025-07-15T23:10:42.998",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385264,1752621043008,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.008",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385266,1752621043018,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385268,1752621043028,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.028",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385270,1752621043038,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.038",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385272,1752621043047,"fUST",-948.44,0.00019452,2,"2025-07-15T23:10:43.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385274,1752621043057,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.057",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385276,1752621043068,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.068",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385278,1752621043080,"fUST",-200.82605146,0.00019452,2,"2025-07-15T23:10:43.080",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385279,1752621043089,"fUST",-218.43445313,0.00019452,2,"2025-07-15T23:10:43.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385281,1752621043099,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385284,1752621043108,"fUST",-228.25,0.00019452,2,"2025-07-15T23:10:43.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385286,1752621043118,"fUST",-911.53,0.00019452,2,"2025-07-15T23:10:43.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385288,1752621043127,"fUST",-1155.81,0.00019452,2,"2025-07-15T23:10:43.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385289,1752621043138,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.138",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385292,1752621043147,"fUST",-1028.06,0.00019452,2,"2025-07-15T23:10:43.147",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385294,1752621043157,"fUST",-384.30151361,0.00019452,2,"2025-07-15T23:10:43.157",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385296,1752621043166,"fUST",-461.88,0.00019452,2,"2025-07-15T23:10:43.166",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385298,1752621043175,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385299,1752621043185,"fUST",-423.39647143,0.00019452,2,"2025-07-15T23:10:43.185",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385302,1752621043196,"fUST",-384.29049382,0.00019452,2,"2025-07-15T23:10:43.196",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385304,1752621043207,"fUST",-256.29115431,0.00019452,2,"2025-07-15T23:10:43.207",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385306,1752621043216,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385308,1752621043225,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385310,1752621043235,"fUST",-889.98,0.00019452,2,"2025-07-15T23:10:43.235",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385312,1752621043245,"fUST",-307.14172228,0.00019452,2,"2025-07-15T23:10:43.245",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385314,1752621043254,"fUST",-782.12,0.00019452,2,"2025-07-15T23:10:43.254",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385316,1752621043263,"fUST",-2244.52,0.00019452,2,"2025-07-15T23:10:43.263",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385318,1752621043273,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385320,1752621043284,"fUST",-469.14,0.00019452,2,"2025-07-15T23:10:43.284",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385322,1752621043294,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.294",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385324,1752621043304,"fUST",-465.35,0.00019452,2,"2025-07-15T23:10:43.304",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385326,1752621043313,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.313",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385328,1752621043323,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.323",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385330,1752621043333,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.333",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385332,1752621043342,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.342",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385334,1752621043353,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385336,1752621043362,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385339,1752621043371,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.371",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385342,1752621043381,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:43.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385345,1752621043391,"fUST",-500.0,0.00019473,2,"2025-07-15T23:10:43.391",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385348,1752621043400,"fUST",-207.7516746,0.00019473,2,"2025-07-15T23:10:43.400",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385352,1752621043410,"fUST",-354.40814359,0.00019473,2,"2025-07-15T23:10:43.410",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385356,1752621043419,"fUST",-500.0,0.00019473,2,"2025-07-15T23:10:43.419",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385359,1752621043429,"fUST",-358.01440364,0.00019626,2,"2025-07-15T23:10:43.429",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385364,1752621043439,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.439",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385369,1752621043448,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.448",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385374,1752621043458,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.458",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385378,1752621043467,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.467",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385381,1752621043477,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.477",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385384,1752621043486,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.486",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385388,1752621043495,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.495",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385392,1752621043507,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.507",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385396,1752621043516,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.516",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385400,1752621043526,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.526",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385404,1752621043536,"fUST",-379.23569406,0.00019726,2,"2025-07-15T23:10:43.536",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385408,1752621043545,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.545",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385411,1752621043554,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.554",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385414,1752621043563,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.563",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385417,1752621043573,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.573",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385421,1752621043583,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.583",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385424,1752621043593,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.593",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385427,1752621043602,"fUST",-174.05,0.00019726,2,"2025-07-15T23:10:43.602",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385430,1752621043612,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.612",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385432,1752621043621,"fUST",-161.3,0.00019726,2,"2025-07-15T23:10:43.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385434,1752621043631,"fUST",-151.33233934,0.00019726,2,"2025-07-15T23:10:43.631",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385436,1752621043640,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.640",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385438,1752621043650,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385440,1752621043658,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.658",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385443,1752621043671,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385445,1752621043681,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385447,1752621043690,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.690",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385449,1752621043700,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385451,1752621043709,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.709",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385453,1752621043719,"fUST",-590.14,0.00019726,2,"2025-07-15T23:10:43.719",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385455,1752621043728,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.728",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385457,1752621043738,"fUST",-224.01,0.00019726,2,"2025-07-15T23:10:43.738",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385459,1752621043747,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385461,1752621043757,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.757",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385463,1752621043766,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.766",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385465,1752621043776,"fUST",-869.31,0.00019726,2,"2025-07-15T23:10:43.776",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385467,1752621043785,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.785",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385469,1752621043795,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.795",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385471,1752621043804,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.804",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385473,1752621043814,"fUST",-290.46240012,0.00019726,2,"2025-07-15T23:10:43.814",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385475,1752621043824,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.824",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385477,1752621043833,"fUST",-2713.8,0.00019726,2,"2025-07-15T23:10:43.833",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385479,1752621043843,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.843",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385481,1752621043852,"fUST",-751.32,0.00019726,2,"2025-07-15T23:10:43.852",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385483,1752621043861,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.861",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385485,1752621043871,"fUST",-1463.6,0.00019726,2,"2025-07-15T23:10:43.871",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385487,1752621043882,"fUST",-2578.96,0.00019726,2,"2025-07-15T23:10:43.882",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385489,1752621043891,"fUST",-242.66,0.00019726,2,"2025-07-15T23:10:43.891",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385491,1752621043900,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.900",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385493,1752621043912,"fUST",-948.44,0.00019726,2,"2025-07-15T23:10:43.912",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385495,1752621043922,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385497,1752621043931,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385499,1752621043940,"fUST",-911.53,0.00019726,2,"2025-07-15T23:10:43.940",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385501,1752621043950,"fUST",-1155.81,0.00019726,2,"2025-07-15T23:10:43.950",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385503,1752621043959,"fUST",-1028.06,0.00019726,2,"2025-07-15T23:10:43.959",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385505,1752621043969,"fUST",-495.04,0.00019726,2,"2025-07-15T23:10:43.969",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385507,1752621043978,"fUST",-335.75,0.00019726,2,"2025-07-15T23:10:43.978",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385509,1752621043987,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:43.987",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385511,1752621043997,"fUST",-889.98,0.00019726,2,"2025-07-15T23:10:43.997",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385513,1752621044006,"fUST",-782.12,0.00019726,2,"2025-07-15T23:10:44.006",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385515,1752621044015,"fUST",-2244.52,0.00019726,2,"2025-07-15T23:10:44.015",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385517,1752621044024,"fUST",-275.82,0.00019726,2,"2025-07-15T23:10:44.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385519,1752621044033,"fUST",-469.14,0.00019726,2,"2025-07-15T23:10:44.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385521,1752621044042,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:44.042",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385523,1752621044052,"fUST",-465.35,0.00019726,2,"2025-07-15T23:10:44.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385525,1752621044062,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:44.062",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385527,1752621044071,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:44.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385539,1752621044175,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:44.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385541,1752621044186,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:44.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385544,1752621044200,"fUST",-461.5729828,0.00019878,2,"2025-07-15T23:10:44.200",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385546,1752621044210,"fUST",-226.57457095,0.000199,2,"2025-07-15T23:10:44.210",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385548,1752621044220,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385550,1752621044230,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385552,1752621044241,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385554,1752621044250,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385556,1752621044260,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385558,1752621044270,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.270",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385560,1752621044280,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.280",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385562,1752621044290,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385564,1752621044299,"fUST",-585.19027895,0.0002,2,"2025-07-15T23:10:44.299",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385566,1752621044309,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385568,1752621044319,"fUST",-456.51,0.0002,2,"2025-07-15T23:10:44.319",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385571,1752621044329,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.329",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385573,1752621044338,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.338",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385575,1752621044348,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.348",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385577,1752621044358,"fUST",-501.6,0.0002,2,"2025-07-15T23:10:44.358",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385579,1752621044368,"fUST",-204.08056748,0.0002,2,"2025-07-15T23:10:44.368",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385580,1752621044378,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.378",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385583,1752621044389,"fUST",-221.13969605,0.0002,2,"2025-07-15T23:10:44.389",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385585,1752621044398,"fUST",-869.31,0.0002,2,"2025-07-15T23:10:44.398",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385587,1752621044408,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.408",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385589,1752621044418,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.418",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385591,1752621044427,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.427",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385593,1752621044436,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.436",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385595,1752621044446,"fUST",-2713.8,0.0002,2,"2025-07-15T23:10:44.446",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385597,1752621044455,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.455",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385599,1752621044464,"fUST",-751.32,0.0002,2,"2025-07-15T23:10:44.464",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385601,1752621044473,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.473",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385603,1752621044483,"fUST",-1463.6,0.0002,2,"2025-07-15T23:10:44.483",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385605,1752621044492,"fUST",-2578.96,0.0002,2,"2025-07-15T23:10:44.492",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385607,1752621044501,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.501",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385609,1752621044511,"fUST",-948.44,0.0002,2,"2025-07-15T23:10:44.511",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385611,1752621044521,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.521",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385613,1752621044530,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.530",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385615,1752621044540,"fUST",-911.53,0.0002,2,"2025-07-15T23:10:44.540",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385617,1752621044549,"fUST",-1155.81,0.0002,2,"2025-07-15T23:10:44.549",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385619,1752621044558,"fUST",-1028.06,0.0002,2,"2025-07-15T23:10:44.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385621,1752621044568,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.568",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385623,1752621044577,"fUST",-889.98,0.0002,2,"2025-07-15T23:10:44.577",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385625,1752621044586,"fUST",-782.12,0.0002,2,"2025-07-15T23:10:44.586",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385627,1752621044596,"fUST",-2244.52,0.0002,2,"2025-07-15T23:10:44.596",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385629,1752621044605,"fUST",-469.14,0.0002,2,"2025-07-15T23:10:44.605",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385631,1752621044615,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.615",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385633,1752621044624,"fUST",-465.35,0.0002,2,"2025-07-15T23:10:44.624",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385635,1752621044635,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.635",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385637,1752621044644,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385639,1752621044653,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.653",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385641,1752621044663,"fUST",-460.0,0.0002,2,"2025-07-15T23:10:44.663",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385643,1752621044672,"fUST",-1000.0,0.00020021,2,"2025-07-15T23:10:44.672",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385645,1752621044681,"fUST",-297.635342,0.00020187,2,"2025-07-15T23:10:44.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385647,1752621044691,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385649,1752621044700,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385651,1752621044709,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.709",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385653,1752621044719,"fUST",-155.03,0.00020273,2,"2025-07-15T23:10:44.719",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385655,1752621044728,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.728",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385657,1752621044737,"fUST",-869.31,0.00020273,2,"2025-07-15T23:10:44.737",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385659,1752621044747,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385661,1752621044756,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.756",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385663,1752621044766,"fUST",-2713.8,0.00020273,2,"2025-07-15T23:10:44.766",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385665,1752621044775,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.775",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385667,1752621044785,"fUST",-751.32,0.00020273,2,"2025-07-15T23:10:44.785",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385669,1752621044794,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.794",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385671,1752621044803,"fUST",-1463.6,0.00020273,2,"2025-07-15T23:10:44.803",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385673,1752621044813,"fUST",-2578.96,0.00020273,2,"2025-07-15T23:10:44.813",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385675,1752621044824,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.824",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385677,1752621044834,"fUST",-948.44,0.00020273,2,"2025-07-15T23:10:44.834",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385679,1752621044844,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385681,1752621044853,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.853",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385683,1752621044863,"fUST",-911.53,0.00020273,2,"2025-07-15T23:10:44.863",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385685,1752621044872,"fUST",-1155.81,0.00020273,2,"2025-07-15T23:10:44.872",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385687,1752621044883,"fUST",-1028.06,0.00020273,2,"2025-07-15T23:10:44.883",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385689,1752621044893,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.893",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385691,1752621044902,"fUST",-889.98,0.00020273,2,"2025-07-15T23:10:44.902",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385693,1752621044912,"fUST",-782.12,0.00020273,2,"2025-07-15T23:10:44.912",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385695,1752621044921,"fUST",-469.14,0.00020273,2,"2025-07-15T23:10:44.921",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385697,1752621044931,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385699,1752621044940,"fUST",-465.35,0.00020273,2,"2025-07-15T23:10:44.940",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385701,1752621044949,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.949",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385702,1752621044958,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:44.958",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385703,1752621044968,"fUST",-293.03,0.00020273,2,"2025-07-15T23:10:44.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385704,1752621044977,"fUST",-1977.15,0.000203,2,"2025-07-15T23:10:44.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385705,1752621044987,"fUST",-160.0,0.00020471,2,"2025-07-15T23:10:44.987",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385706,1752621044997,"fUST",-322.76,0.00020538,3,"2025-07-15T23:10:44.997",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385707,1752621045007,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.007",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385708,1752621045016,"fUST",-451.96,0.00020547,2,"2025-07-15T23:10:45.016",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385709,1752621045026,"fUST",-869.31,0.00020547,2,"2025-07-15T23:10:45.026",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385710,1752621045035,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.035",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385711,1752621045044,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.044",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385712,1752621045054,"fUST",-2713.8,0.00020547,2,"2025-07-15T23:10:45.054",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385713,1752621045064,"fUST",-462.38,0.00020547,2,"2025-07-15T23:10:45.064",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385714,1752621045073,"fUST",-751.32,0.00020547,2,"2025-07-15T23:10:45.073",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385715,1752621045083,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.083",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385717,1752621045092,"fUST",-1463.6,0.00020547,2,"2025-07-15T23:10:45.092",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385719,1752621045101,"fUST",-2578.96,0.00020547,2,"2025-07-15T23:10:45.101",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385721,1752621045111,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.111",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385723,1752621045121,"fUST",-948.44,0.00020547,2,"2025-07-15T23:10:45.121",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385725,1752621045141,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.141",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385727,1752621045150,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.150",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385729,1752621045160,"fUST",-911.53,0.00020547,2,"2025-07-15T23:10:45.160",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385731,1752621045169,"fUST",-1155.81,0.00020547,2,"2025-07-15T23:10:45.169",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385733,1752621045179,"fUST",-1028.06,0.00020547,2,"2025-07-15T23:10:45.179",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385734,1752621045188,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.188",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385737,1752621045200,"fUST",-889.98,0.00020547,2,"2025-07-15T23:10:45.200",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385738,1752621045210,"fUST",-782.12,0.00020547,2,"2025-07-15T23:10:45.210",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385740,1752621045220,"fUST",-469.14,0.00020547,2,"2025-07-15T23:10:45.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385742,1752621045230,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385744,1752621045241,"fUST",-465.35,0.00020547,2,"2025-07-15T23:10:45.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385746,1752621045250,"fUST",-542.33,0.00020547,2,"2025-07-15T23:10:45.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385748,1752621045260,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:45.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385750,1752621045270,"fUST",-160.0,0.00020548,2,"2025-07-15T23:10:45.270",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385752,1752621045281,"fUST",-160.0,0.00020548,2,"2025-07-15T23:10:45.281",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385754,1752621045291,"fUST",-520.84375,0.00020548,2,"2025-07-15T23:10:45.291",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385756,1752621045301,"fUST",-838.84061749,0.00020548,2,"2025-07-15T23:10:45.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385758,1752621045310,"fUST",-230.76969291,0.00020548,2,"2025-07-15T23:10:45.310",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385760,1752621045320,"fUST",-215.50840239,0.00020549,2,"2025-07-15T23:10:45.320",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385762,1752621045331,"fUST",-288.0,0.00020676,2,"2025-07-15T23:10:45.331",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385764,1752621045341,"fUST",-312.0,0.00020764,2,"2025-07-15T23:10:45.341",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385766,1752621045350,"fUST",-420.0,0.00020764,2,"2025-07-15T23:10:45.350",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385768,1752621045360,"fUST",-461.5729828,0.00020801,2,"2025-07-15T23:10:45.360",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385771,1752621045370,"fUST",-604.28,0.00020821,2,"2025-07-15T23:10:45.370",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385772,1752621045382,"fUST",-869.31,0.00020821,2,"2025-07-15T23:10:45.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385774,1752621045393,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.393",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385777,1752621045403,"fUST",-320.48,0.00020821,2,"2025-07-15T23:10:45.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385778,1752621045413,"fUST",-2713.8,0.00020821,2,"2025-07-15T23:10:45.413",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385780,1752621045423,"fUST",-751.32,0.00020821,2,"2025-07-15T23:10:45.423",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385782,1752621045433,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.433",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385784,1752621045443,"fUST",-1463.6,0.00020821,2,"2025-07-15T23:10:45.443",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385786,1752621045452,"fUST",-2578.96,0.00020821,2,"2025-07-15T23:10:45.452",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385788,1752621045462,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.462",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385790,1752621045471,"fUST",-948.44,0.00020821,2,"2025-07-15T23:10:45.471",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385793,1752621045481,"fUST",-270.3214976,0.00020821,2,"2025-07-15T23:10:45.481",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385794,1752621045491,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385797,1752621045501,"fUST",-911.53,0.00020821,2,"2025-07-15T23:10:45.501",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385798,1752621045510,"fUST",-1155.81,0.00020821,2,"2025-07-15T23:10:45.510",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385800,1752621045520,"fUST",-1028.06,0.00020821,2,"2025-07-15T23:10:45.520",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385803,1752621045530,"fUST",-189.74,0.00020821,2,"2025-07-15T23:10:45.530",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385804,1752621045539,"fUST",-889.98,0.00020821,2,"2025-07-15T23:10:45.539",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385806,1752621045550,"fUST",-782.12,0.00020821,2,"2025-07-15T23:10:45.550",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385809,1752621045560,"fUST",-469.14,0.00020821,2,"2025-07-15T23:10:45.560",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385811,1752621045570,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.570",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385812,1752621045579,"fUST",-465.35,0.00020821,2,"2025-07-15T23:10:45.579",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385814,1752621045589,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:45.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385816,1752621045599,"fUST",-1680.0,0.00020865,2,"2025-07-15T23:10:45.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385819,1752621045610,"fUST",-321.331,0.00020919,2,"2025-07-15T23:10:45.610",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385820,1752621045621,"fUST",-358.01440363,0.0002092,2,"2025-07-15T23:10:45.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385822,1752621045632,"fUST",-5000.0,0.00020962,2,"2025-07-15T23:10:45.632",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385824,1752621045642,"fUST",-500.0,0.0002097,2,"2025-07-15T23:10:45.642",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385826,1752621045652,"fUST",-500.0,0.0002097,2,"2025-07-15T23:10:45.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385828,1752621045661,"fUST",-260.0,0.00021019,2,"2025-07-15T23:10:45.661",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385830,1752621045672,"fUST",-500.0,0.00021044,2,"2025-07-15T23:10:45.672",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385832,1752621045681,"fUST",-539.52386784,0.00021044,2,"2025-07-15T23:10:45.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385834,1752621045691,"fUST",-151.0,0.00021095,2,"2025-07-15T23:10:45.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385836,1752621045700,"fUST",-869.31,0.00021095,2,"2025-07-15T23:10:45.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385838,1752621045710,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:45.710",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385840,1752621045720,"fUST",-2713.8,0.00021095,2,"2025-07-15T23:10:45.720",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385842,1752621045730,"fUST",-751.32,0.00021095,2,"2025-07-15T23:10:45.730",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385844,1752621045739,"fUST",-330.21,0.00021095,2,"2025-07-15T23:10:45.739",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385846,1752621045749,"fUST",-1463.6,0.00021095,2,"2025-07-15T23:10:45.749",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385848,1752621045758,"fUST",-2578.96,0.00021095,2,"2025-07-15T23:10:45.758",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385850,1752621045767,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:45.767",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385852,1752621045777,"fUST",-948.44,0.00021095,2,"2025-07-15T23:10:45.777",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385854,1752621045787,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:45.787",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385856,1752621045797,"fUST",-911.53,0.00021095,2,"2025-07-15T23:10:45.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385858,1752621045806,"fUST",-1155.81,0.00021095,2,"2025-07-15T23:10:45.806",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385860,1752621045815,"fUST",-1028.06,0.00021095,2,"2025-07-15T23:10:45.815",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385862,1752621045825,"fUST",-889.98,0.00021095,2,"2025-07-15T23:10:45.825",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385864,1752621045835,"fUST",-782.12,0.00021095,2,"2025-07-15T23:10:45.835",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385866,1752621045844,"fUST",-469.14,0.00021095,2,"2025-07-15T23:10:45.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385868,1752621045855,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:45.855",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385870,1752621045864,"fUST",-465.35,0.00021095,2,"2025-07-15T23:10:45.864",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385872,1752621045874,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:45.874",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385874,1752621045887,"fUST",-170.53,0.00021235,2,"2025-07-15T23:10:45.887",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385876,1752621045897,"fUST",-207.4,0.00021354,2,"2025-07-15T23:10:45.897",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385878,1752621045906,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.906",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385881,1752621045916,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.916",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385883,1752621045925,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.925",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385885,1752621045935,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.935",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385887,1752621045944,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.944",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385889,1752621045954,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.954",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385891,1752621045963,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.963",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385893,1752621045974,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.974",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385895,1752621045983,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:45.983",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385897,1752621045992,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:45.992",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385899,1752621046002,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:46.002",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385901,1752621046011,"fUST",-180.0,0.00021354,2,"2025-07-15T23:10:46.011",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385903,1752621046021,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:46.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385905,1752621046030,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.030",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385907,1752621046041,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.041",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385909,1752621046050,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385911,1752621046059,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.059",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385913,1752621046069,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.069",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385915,1752621046078,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.078",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385917,1752621046087,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.087",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385919,1752621046096,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.096",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385921,1752621046105,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.105",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385922,1752621046114,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.114",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385924,1752621046124,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.124",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385927,1752621046136,"fUST",-151.0,0.00021354,2,"2025-07-15T23:10:46.136",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385929,1752621046146,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.146",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385931,1752621046155,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385933,1752621046165,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.165",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385936,1752621046174,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.174",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385938,1752621046185,"fUST",-203.28745362,0.00021354,2,"2025-07-15T23:10:46.185",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385939,1752621046195,"fUST",-500.0,0.00021354,2,"2025-07-15T23:10:46.195",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385941,1752621046209,"fUST",-869.31,0.00021369,2,"2025-07-15T23:10:46.209",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385943,1752621046219,"fUST",-577.63,0.00021369,2,"2025-07-15T23:10:46.219",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385945,1752621046229,"fUST",-2713.8,0.00021369,2,"2025-07-15T23:10:46.229",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385947,1752621046241,"fUST",-751.32,0.00021369,2,"2025-07-15T23:10:46.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385949,1752621046251,"fUST",-1463.6,0.00021369,2,"2025-07-15T23:10:46.251",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385951,1752621046261,"fUST",-2578.96,0.00021369,2,"2025-07-15T23:10:46.261",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385953,1752621046272,"fUST",-460.0,0.00021369,2,"2025-07-15T23:10:46.272",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385955,1752621046282,"fUST",-948.44,0.00021369,2,"2025-07-15T23:10:46.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385957,1752621046292,"fUST",-460.0,0.00021369,2,"2025-07-15T23:10:46.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385960,1752621046302,"fUST",-911.53,0.00021369,2,"2025-07-15T23:10:46.302",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385962,1752621046312,"fUST",-1155.81,0.00021369,2,"2025-07-15T23:10:46.312",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385963,1752621046322,"fUST",-1028.06,0.00021369,2,"2025-07-15T23:10:46.322",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385965,1752621046331,"fUST",-889.98,0.00021369,2,"2025-07-15T23:10:46.331",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385968,1752621046341,"fUST",-782.12,0.00021369,2,"2025-07-15T23:10:46.341",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385969,1752621046350,"fUST",-469.14,0.00021369,2,"2025-07-15T23:10:46.350",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385971,1752621046360,"fUST",-460.0,0.00021369,2,"2025-07-15T23:10:46.360",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385973,1752621046369,"fUST",-465.35,0.00021369,2,"2025-07-15T23:10:46.369",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385975,1752621046380,"fUST",-460.0,0.00021369,2,"2025-07-15T23:10:46.380",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385977,1752621046392,"fUST",-500.0,0.00021411,2,"2025-07-15T23:10:46.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385979,1752621046402,"fUST",-151.0,0.000215,4,"2025-07-15T23:10:46.402",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385982,1752621046412,"fUST",-360.0,0.00021567,2,"2025-07-15T23:10:46.412",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385983,1752621046422,"fUST",-681.137528,0.00021592,2,"2025-07-15T23:10:46.422",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385985,1752621046431,"fUST",-500.0,0.00021604,2,"2025-07-15T23:10:46.431",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385988,1752621046441,"fUST",-869.31,0.00021643,2,"2025-07-15T23:10:46.441",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385990,1752621046451,"fUST",-2713.8,0.00021643,2,"2025-07-15T23:10:46.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385991,1752621046460,"fUST",-751.32,0.00021643,2,"2025-07-15T23:10:46.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385993,1752621046470,"fUST",-1463.6,0.00021643,2,"2025-07-15T23:10:46.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385996,1752621046480,"fUST",-2578.96,0.00021643,2,"2025-07-15T23:10:46.480",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372385997,1752621046489,"fUST",-460.0,0.00021643,2,"2025-07-15T23:10:46.489",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386009,1752621046499,"fUST",-948.44,0.00021643,2,"2025-07-15T23:10:46.499",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386011,1752621046597,"fUST",-460.0,0.00021643,2,"2025-07-15T23:10:46.597",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386013,1752621046606,"fUST",-911.53,0.00021643,2,"2025-07-15T23:10:46.606",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386015,1752621046616,"fUST",-1155.81,0.00021643,2,"2025-07-15T23:10:46.616",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386017,1752621046626,"fUST",-1028.06,0.00021643,2,"2025-07-15T23:10:46.626",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386019,1752621046639,"fUST",-889.98,0.00021643,2,"2025-07-15T23:10:46.639",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386021,1752621046649,"fUST",-782.12,0.00021643,2,"2025-07-15T23:10:46.649",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386023,1752621046659,"fUST",-469.14,0.00021643,2,"2025-07-15T23:10:46.659",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386025,1752621046668,"fUST",-460.0,0.00021643,2,"2025-07-15T23:10:46.668",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386027,1752621046677,"fUST",-465.35,0.00021643,2,"2025-07-15T23:10:46.677",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386029,1752621046687,"fUST",-460.0,0.00021643,2,"2025-07-15T23:10:46.687",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386031,1752621046696,"fUST",-854.07,0.000217,2,"2025-07-15T23:10:46.696",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386033,1752621046706,"fUST",-461.5729828,0.00021725,2,"2025-07-15T23:10:46.706",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386035,1752621046715,"fUST",-869.31,0.00021917,2,"2025-07-15T23:10:46.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386037,1752621046724,"fUST",-2713.8,0.00021917,2,"2025-07-15T23:10:46.724",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386039,1752621046735,"fUST",-751.32,0.00021917,2,"2025-07-15T23:10:46.735",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386041,1752621046745,"fUST",-1463.6,0.00021917,2,"2025-07-15T23:10:46.745",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386043,1752621046755,"fUST",-2578.96,0.00021917,2,"2025-07-15T23:10:46.755",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386045,1752621046765,"fUST",-460.0,0.00021917,2,"2025-07-15T23:10:46.765",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386047,1752621046775,"fUST",-948.44,0.00021917,2,"2025-07-15T23:10:46.775",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386049,1752621046785,"fUST",-460.0,0.00021917,2,"2025-07-15T23:10:46.785",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386051,1752621046794,"fUST",-911.53,0.00021917,2,"2025-07-15T23:10:46.794",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386053,1752621046803,"fUST",-1155.81,0.00021917,2,"2025-07-15T23:10:46.803",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386055,1752621046813,"fUST",-1028.06,0.00021917,2,"2025-07-15T23:10:46.813",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386057,1752621046822,"fUST",-889.98,0.00021917,2,"2025-07-15T23:10:46.822",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386059,1752621046831,"fUST",-782.12,0.00021917,2,"2025-07-15T23:10:46.831",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386061,1752621046841,"fUST",-469.14,0.00021917,2,"2025-07-15T23:10:46.841",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386063,1752621046851,"fUST",-460.0,0.00021917,2,"2025-07-15T23:10:46.851",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386065,1752621046860,"fUST",-465.35,0.00021917,2,"2025-07-15T23:10:46.860",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386067,1752621046871,"fUST",-460.0,0.00021917,2,"2025-07-15T23:10:46.871",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386069,1752621046881,"fUST",-200.0,0.00021918,2,"2025-07-15T23:10:46.881",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386071,1752621046893,"fUST",-500.0,0.00021959,2,"2025-07-15T23:10:46.893",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386073,1752621046903,"fUST",-1977.15,0.00022,7,"2025-07-15T23:10:46.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386075,1752621046914,"fUST",-6182.73,0.00022,7,"2025-07-15T23:10:46.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386077,1752621046924,"fUST",-151.0,0.00022,8,"2025-07-15T23:10:46.924",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386079,1752621046933,"fUST",-175.0,0.00022,2,"2025-07-15T23:10:46.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386081,1752621046943,"fUST",-151.0,0.000221,3,"2025-07-15T23:10:46.943",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386083,1752621046953,"fUST",-460.0,0.00022115,2,"2025-07-15T23:10:46.953",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386085,1752621046963,"fUST",-869.31,0.00022191,2,"2025-07-15T23:10:46.963",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386087,1752621046973,"fUST",-2713.8,0.00022191,2,"2025-07-15T23:10:46.973",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386089,1752621046983,"fUST",-751.32,0.00022191,2,"2025-07-15T23:10:46.983",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386091,1752621046993,"fUST",-1463.6,0.00022191,2,"2025-07-15T23:10:46.993",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386093,1752621047003,"fUST",-2578.96,0.00022191,2,"2025-07-15T23:10:47.003",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386095,1752621047012,"fUST",-187.95680556,0.00022191,2,"2025-07-15T23:10:47.012",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386097,1752621047023,"fUST",-948.44,0.00022191,2,"2025-07-15T23:10:47.023",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386099,1752621047032,"fUST",-512.27,0.00022191,2,"2025-07-15T23:10:47.032",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386101,1752621047042,"fUST",-911.53,0.00022191,2,"2025-07-15T23:10:47.042",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386103,1752621047051,"fUST",-1155.81,0.00022191,2,"2025-07-15T23:10:47.051",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386105,1752621047061,"fUST",-1028.06,0.00022191,2,"2025-07-15T23:10:47.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386107,1752621047070,"fUST",-889.98,0.00022191,2,"2025-07-15T23:10:47.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386109,1752621047079,"fUST",-782.12,0.00022191,2,"2025-07-15T23:10:47.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386111,1752621047089,"fUST",-469.14,0.00022191,2,"2025-07-15T23:10:47.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386112,1752621047099,"fUST",-460.0,0.00022191,2,"2025-07-15T23:10:47.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386113,1752621047108,"fUST",-465.35,0.00022191,2,"2025-07-15T23:10:47.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386114,1752621047118,"fUST",-460.0,0.00022191,2,"2025-07-15T23:10:47.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386115,1752621047127,"fUST",-23813.9,0.000222,2,"2025-07-15T23:10:47.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386116,1752621047141,"fUST",-358.01440363,0.00022213,2,"2025-07-15T23:10:47.141",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386117,1752621047151,"fUST",-500.0,0.00022375,2,"2025-07-15T23:10:47.151",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386118,1752621047160,"fUST",-151.0,0.00022465,7,"2025-07-15T23:10:47.160",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386119,1752621047170,"fUST",-869.31,0.00022465,2,"2025-07-15T23:10:47.170",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386120,1752621047180,"fUST",-2713.8,0.00022465,2,"2025-07-15T23:10:47.180",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386121,1752621047190,"fUST",-751.32,0.00022465,2,"2025-07-15T23:10:47.190",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386122,1752621047202,"fUST",-1463.6,0.00022465,2,"2025-07-15T23:10:47.202",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386123,1752621047212,"fUST",-2578.96,0.00022465,2,"2025-07-15T23:10:47.212",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386124,1752621047221,"fUST",-948.44,0.00022465,2,"2025-07-15T23:10:47.221",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386125,1752621047231,"fUST",-911.53,0.00022465,2,"2025-07-15T23:10:47.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386126,1752621047241,"fUST",-1155.81,0.00022465,2,"2025-07-15T23:10:47.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386127,1752621047250,"fUST",-1028.06,0.00022465,2,"2025-07-15T23:10:47.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386128,1752621047260,"fUST",-889.98,0.00022465,2,"2025-07-15T23:10:47.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386129,1752621047270,"fUST",-782.12,0.00022465,2,"2025-07-15T23:10:47.270",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386130,1752621047280,"fUST",-469.14,0.00022465,2,"2025-07-15T23:10:47.280",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386131,1752621047290,"fUST",-460.0,0.00022465,2,"2025-07-15T23:10:47.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386132,1752621047299,"fUST",-465.35,0.00022465,2,"2025-07-15T23:10:47.299",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386133,1752621047309,"fUST",-460.0,0.00022465,2,"2025-07-15T23:10:47.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386134,1752621047319,"fUST",-202.195,0.00022499,2,"2025-07-15T23:10:47.319",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386135,1752621047328,"fUST",-180.182,0.00022499,2,"2025-07-15T23:10:47.328",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386136,1752621047342,"fUST",-216.148,0.000225,2,"2025-07-15T23:10:47.342",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386137,1752621047352,"fUST",-248.989,0.000225,2,"2025-07-15T23:10:47.352",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386138,1752621047362,"fUST",-249.539,0.000225,2,"2025-07-15T23:10:47.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386139,1752621047372,"fUST",-259.739,0.000225,2,"2025-07-15T23:10:47.372",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386140,1752621047383,"fUST",-217.917,0.000225,2,"2025-07-15T23:10:47.383",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386141,1752621047392,"fUST",-647.0,0.000225,2,"2025-07-15T23:10:47.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386142,1752621047402,"fUST",-2155.0,0.000225,2,"2025-07-15T23:10:47.402",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386143,1752621047412,"fUST",-968.0,0.000225,2,"2025-07-15T23:10:47.412",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386144,1752621047422,"fUST",-151.0,0.00022579,5,"2025-07-15T23:10:47.422",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386145,1752621047432,"fUST",-151.0,0.000226,5,"2025-07-15T23:10:47.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386146,1752621047442,"fUST",-151.0,0.000226,8,"2025-07-15T23:10:47.442",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386147,1752621047451,"fUST",-346.34776629,0.00022603,2,"2025-07-15T23:10:47.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386148,1752621047464,"fUST",-587.0,0.00022632,2,"2025-07-15T23:10:47.464",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386149,1752621047474,"fUST",-461.5729828,0.00022648,2,"2025-07-15T23:10:47.474",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386150,1752621047483,"fUST",-560.0,0.00022663,2,"2025-07-15T23:10:47.483",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386151,1752621047493,"fUST",-215.0738,0.00022723,2,"2025-07-15T23:10:47.493",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386152,1752621047502,"fUST",-869.31,0.00022739,2,"2025-07-15T23:10:47.502",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386153,1752621047512,"fUST",-2713.8,0.00022739,2,"2025-07-15T23:10:47.512",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386154,1752621047521,"fUST",-751.32,0.00022739,2,"2025-07-15T23:10:47.521",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386155,1752621047531,"fUST",-1463.6,0.00022739,2,"2025-07-15T23:10:47.531",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386156,1752621047540,"fUST",-2578.96,0.00022739,2,"2025-07-15T23:10:47.540",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386157,1752621047550,"fUST",-948.44,0.00022739,2,"2025-07-15T23:10:47.550",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386158,1752621047559,"fUST",-911.53,0.00022739,2,"2025-07-15T23:10:47.559",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386159,1752621047569,"fUST",-1155.81,0.00022739,2,"2025-07-15T23:10:47.569",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386160,1752621047579,"fUST",-1028.06,0.00022739,2,"2025-07-15T23:10:47.579",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386161,1752621047589,"fUST",-889.98,0.00022739,2,"2025-07-15T23:10:47.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386162,1752621047598,"fUST",-782.12,0.00022739,2,"2025-07-15T23:10:47.598",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386163,1752621047608,"fUST",-469.14,0.00022739,2,"2025-07-15T23:10:47.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386164,1752621047618,"fUST",-460.0,0.00022739,2,"2025-07-15T23:10:47.618",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386165,1752621047628,"fUST",-465.35,0.00022739,2,"2025-07-15T23:10:47.628",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386166,1752621047640,"fUST",-460.0,0.00022739,2,"2025-07-15T23:10:47.640",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386167,1752621047650,"fUST",-580.0,0.00022852,2,"2025-07-15T23:10:47.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386168,1752621047660,"fUST",-151.0,0.00022861,5,"2025-07-15T23:10:47.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386169,1752621047669,"fUST",-151.0,0.000229,7,"2025-07-15T23:10:47.669",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386170,1752621047679,"fUST",-3000.0,0.000229,2,"2025-07-15T23:10:47.679",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386171,1752621047689,"fUST",-5850.0,0.0002291,2,"2025-07-15T23:10:47.689",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386172,1752621047699,"fUST",-721.07,0.00023,2,"2025-07-15T23:10:47.699",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386173,1752621047708,"fUST",-869.31,0.00023013,2,"2025-07-15T23:10:47.708",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386174,1752621047718,"fUST",-2713.8,0.00023013,2,"2025-07-15T23:10:47.718",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386175,1752621047727,"fUST",-751.32,0.00023013,2,"2025-07-15T23:10:47.727",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386176,1752621047737,"fUST",-1463.6,0.00023013,2,"2025-07-15T23:10:47.737",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386177,1752621047747,"fUST",-2578.96,0.00023013,2,"2025-07-15T23:10:47.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386178,1752621047756,"fUST",-948.44,0.00023013,2,"2025-07-15T23:10:47.756",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386179,1752621047766,"fUST",-911.53,0.00023013,2,"2025-07-15T23:10:47.766",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386180,1752621047776,"fUST",-1155.81,0.00023013,2,"2025-07-15T23:10:47.776",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386181,1752621047786,"fUST",-1028.06,0.00023013,2,"2025-07-15T23:10:47.786",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386182,1752621047795,"fUST",-889.98,0.00023013,2,"2025-07-15T23:10:47.795",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386183,1752621047805,"fUST",-782.12,0.00023013,2,"2025-07-15T23:10:47.805",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386184,1752621047815,"fUST",-469.14,0.00023013,2,"2025-07-15T23:10:47.815",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386185,1752621047824,"fUST",-460.0,0.00023013,2,"2025-07-15T23:10:47.824",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386186,1752621047834,"fUST",-465.35,0.00023013,2,"2025-07-15T23:10:47.834",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386187,1752621047843,"fUST",-460.0,0.00023013,2,"2025-07-15T23:10:47.843",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386188,1752621047852,"fUST",-2054.92,0.0002309,2,"2025-07-15T23:10:47.852",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386189,1752621047862,"fUST",-151.0,0.000231,9,"2025-07-15T23:10:47.862",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386190,1752621047872,"fUST",-150.0,0.00023114,2,"2025-07-15T23:10:47.872",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386191,1752621047882,"fUST",-150.0,0.00023114,2,"2025-07-15T23:10:47.882",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386192,1752621047892,"fUST",-151.0,0.00023144,6,"2025-07-15T23:10:47.892",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386193,1752621047901,"fUST",-151.0,0.000232,10,"2025-07-15T23:10:47.901",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386194,1752621047911,"fUST",-151.0,0.000232,8,"2025-07-15T23:10:47.911",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386195,1752621047920,"fUST",-800.0,0.00023211,2,"2025-07-15T23:10:47.920",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386196,1752621047929,"fUST",-869.31,0.00023287,2,"2025-07-15T23:10:47.929",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386197,1752621047939,"fUST",-2713.8,0.00023287,2,"2025-07-15T23:10:47.939",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386198,1752621047948,"fUST",-751.32,0.00023287,2,"2025-07-15T23:10:47.948",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386199,1752621047958,"fUST",-1463.6,0.00023287,2,"2025-07-15T23:10:47.958",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386200,1752621047967,"fUST",-2578.96,0.00023287,2,"2025-07-15T23:10:47.967",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386201,1752621047977,"fUST",-948.44,0.00023287,2,"2025-07-15T23:10:47.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386202,1752621047986,"fUST",-911.53,0.00023287,2,"2025-07-15T23:10:47.986",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386203,1752621047995,"fUST",-1155.81,0.00023287,2,"2025-07-15T23:10:47.995",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386204,1752621048004,"fUST",-1028.06,0.00023287,2,"2025-07-15T23:10:48.004",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386205,1752621048014,"fUST",-889.98,0.00023287,2,"2025-07-15T23:10:48.014",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386206,1752621048024,"fUST",-782.12,0.00023287,2,"2025-07-15T23:10:48.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386207,1752621048033,"fUST",-469.14,0.00023287,2,"2025-07-15T23:10:48.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386208,1752621048044,"fUST",-460.0,0.00023287,2,"2025-07-15T23:10:48.044",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386209,1752621048054,"fUST",-465.35,0.00023287,2,"2025-07-15T23:10:48.054",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386210,1752621048063,"fUST",-460.0,0.00023287,2,"2025-07-15T23:10:48.063",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386211,1752621048073,"fUST",-151.0,0.00023426,6,"2025-07-15T23:10:48.073",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386212,1752621048083,"fUST",-854.07,0.000235,7,"2025-07-15T23:10:48.083",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386213,1752621048093,"fUST",-23813.9,0.000235,2,"2025-07-15T23:10:48.093",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386214,1752621048102,"fUST",-358.01440363,0.00023507,2,"2025-07-15T23:10:48.102",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386215,1752621048112,"fUST",-869.31,0.00023561,2,"2025-07-15T23:10:48.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386216,1752621048122,"fUST",-2713.8,0.00023561,2,"2025-07-15T23:10:48.122",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386217,1752621048132,"fUST",-751.32,0.00023561,2,"2025-07-15T23:10:48.132",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386218,1752621048142,"fUST",-1463.6,0.00023561,2,"2025-07-15T23:10:48.142",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386219,1752621048152,"fUST",-2578.96,0.00023561,2,"2025-07-15T23:10:48.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386220,1752621048162,"fUST",-948.44,0.00023561,2,"2025-07-15T23:10:48.162",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386221,1752621048172,"fUST",-911.53,0.00023561,2,"2025-07-15T23:10:48.172",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386222,1752621048181,"fUST",-1155.81,0.00023561,2,"2025-07-15T23:10:48.181",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386223,1752621048197,"fUST",-1028.06,0.00023561,2,"2025-07-15T23:10:48.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386224,1752621048206,"fUST",-889.98,0.00023561,2,"2025-07-15T23:10:48.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386225,1752621048215,"fUST",-782.12,0.00023561,2,"2025-07-15T23:10:48.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386226,1752621048225,"fUST",-469.14,0.00023561,2,"2025-07-15T23:10:48.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386227,1752621048236,"fUST",-460.0,0.00023561,2,"2025-07-15T23:10:48.236",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386228,1752621048245,"fUST",-465.35,0.00023561,2,"2025-07-15T23:10:48.245",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386229,1752621048255,"fUST",-460.0,0.00023561,2,"2025-07-15T23:10:48.255",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386230,1752621048265,"fUST",-461.5729828,0.00023572,2,"2025-07-15T23:10:48.265",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386231,1752621048277,"fUST",-602.0202572,0.00023589,2,"2025-07-15T23:10:48.277",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386232,1752621048286,"fUST",-1977.15,0.000236,7,"2025-07-15T23:10:48.286",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386233,1752621048295,"fUST",-232.15480116,0.00023662,2,"2025-07-15T23:10:48.295",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386234,1752621048305,"fUST",-200.29203775,0.00023662,2,"2025-07-15T23:10:48.305",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386235,1752621048314,"fUST",-162.4311955,0.00023671,2,"2025-07-15T23:10:48.314",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386236,1752621048324,"fUST",-6182.73,0.000237,7,"2025-07-15T23:10:48.324",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386237,1752621048334,"fUST",-151.0,0.000237,10,"2025-07-15T23:10:48.334",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386238,1752621048343,"fUST",-151.0,0.00023709,6,"2025-07-15T23:10:48.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386239,1752621048353,"fUST",-500.0,0.00023796,2,"2025-07-15T23:10:48.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386240,1752621048362,"fUST",-151.0,0.000238,9,"2025-07-15T23:10:48.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386241,1752621048373,"fUST",-151.0,0.000238,6,"2025-07-15T23:10:48.373",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386242,1752621048382,"fUST",-869.31,0.00023835,2,"2025-07-15T23:10:48.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386243,1752621048392,"fUST",-2713.8,0.00023835,2,"2025-07-15T23:10:48.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386244,1752621048402,"fUST",-751.32,0.00023835,2,"2025-07-15T23:10:48.402",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386245,1752621048411,"fUST",-1463.6,0.00023835,2,"2025-07-15T23:10:48.411",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386246,1752621048421,"fUST",-2578.96,0.00023835,2,"2025-07-15T23:10:48.421",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386247,1752621048431,"fUST",-948.44,0.00023835,2,"2025-07-15T23:10:48.431",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386248,1752621048441,"fUST",-911.53,0.00023835,2,"2025-07-15T23:10:48.441",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386249,1752621048451,"fUST",-1155.81,0.00023835,2,"2025-07-15T23:10:48.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386250,1752621048460,"fUST",-1028.06,0.00023835,2,"2025-07-15T23:10:48.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386251,1752621048470,"fUST",-889.98,0.00023835,2,"2025-07-15T23:10:48.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386252,1752621048479,"fUST",-782.12,0.00023835,2,"2025-07-15T23:10:48.479",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386253,1752621048489,"fUST",-469.14,0.00023835,2,"2025-07-15T23:10:48.489",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386254,1752621048498,"fUST",-460.0,0.00023835,2,"2025-07-15T23:10:48.498",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386255,1752621048508,"fUST",-465.35,0.00023835,2,"2025-07-15T23:10:48.508",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386256,1752621048518,"fUST",-460.0,0.00023835,2,"2025-07-15T23:10:48.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386257,1752621048528,"fUST",-245.8275495,0.0002389,2,"2025-07-15T23:10:48.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386258,1752621048538,"fUST",-153.0,0.0002389,2,"2025-07-15T23:10:48.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386259,1752621048548,"fUST",-703.5067156,0.0002389,2,"2025-07-15T23:10:48.548",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386260,1752621048558,"fUST",-153.0,0.0002389,2,"2025-07-15T23:10:48.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386261,1752621048568,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.568",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386262,1752621048579,"fUST",-576.7692041,0.0002389,2,"2025-07-15T23:10:48.579",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386263,1752621048589,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386264,1752621048599,"fUST",-153.0,0.0002389,2,"2025-07-15T23:10:48.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386265,1752621048608,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386266,1752621048617,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.617",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386267,1752621048627,"fUST",-306.0,0.0002389,2,"2025-07-15T23:10:48.627",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386268,1752621048639,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.639",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386269,1752621048649,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.649",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386270,1752621048659,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:10:48.659",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386271,1752621048668,"fUST",-2104.44415356,0.000239,2,"2025-07-15T23:10:48.668",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386272,1752621048678,"fUST",-162.4311955,0.00023918,2,"2025-07-15T23:10:48.678",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386273,1752621048688,"fUST",-151.0,0.00023991,6,"2025-07-15T23:10:48.688",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386274,1752621048697,"fUST",-1000.0,0.00024,2,"2025-07-15T23:10:48.697",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386275,1752621048707,"fUST",-1000.0,0.00024,2,"2025-07-15T23:10:48.707",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386276,1752621048716,"fUST",-1000.0,0.00024,2,"2025-07-15T23:10:48.716",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386277,1752621048808,"fUST",-1258.84,0.00024,2,"2025-07-15T23:10:48.808",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386278,1752621048819,"fUST",-520.84375,0.00024,7,"2025-07-15T23:10:48.819",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386279,1752621048829,"fUST",-230.76969291,0.00024,7,"2025-07-15T23:10:48.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386280,1752621048838,"fUST",-223.0315306,0.00024092,2,"2025-07-15T23:10:48.838",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386281,1752621048848,"fUST",-151.0,0.00024109,3,"2025-07-15T23:10:48.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386282,1752621048857,"fUST",-869.31,0.00024109,2,"2025-07-15T23:10:48.857",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386283,1752621048870,"fUST",-2713.8,0.00024109,2,"2025-07-15T23:10:48.870",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386284,1752621048879,"fUST",-751.32,0.00024109,2,"2025-07-15T23:10:48.879",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386285,1752621048890,"fUST",-1463.6,0.00024109,2,"2025-07-15T23:10:48.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386286,1752621048900,"fUST",-2578.96,0.00024109,2,"2025-07-15T23:10:48.900",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386287,1752621048910,"fUST",-948.44,0.00024109,2,"2025-07-15T23:10:48.910",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386288,1752621048919,"fUST",-911.53,0.00024109,2,"2025-07-15T23:10:48.919",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386289,1752621048930,"fUST",-1155.81,0.00024109,2,"2025-07-15T23:10:48.930",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386290,1752621048940,"fUST",-1028.06,0.00024109,2,"2025-07-15T23:10:48.940",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386291,1752621048949,"fUST",-889.98,0.00024109,2,"2025-07-15T23:10:48.949",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386292,1752621048959,"fUST",-782.12,0.00024109,2,"2025-07-15T23:10:48.959",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386293,1752621048968,"fUST",-469.14,0.00024109,2,"2025-07-15T23:10:48.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386294,1752621048978,"fUST",-460.0,0.00024109,2,"2025-07-15T23:10:48.978",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386295,1752621048988,"fUST",-465.35,0.00024109,2,"2025-07-15T23:10:48.988",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386296,1752621048997,"fUST",-595.21,0.00024109,2,"2025-07-15T23:10:48.997",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386297,1752621049007,"fUST",-170.53,0.00024141,2,"2025-07-15T23:10:49.007",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386298,1752621049017,"fUST",-162.4311955,0.00024164,2,"2025-07-15T23:10:49.017",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386299,1752621049026,"fUST",-151.0,0.00024274,7,"2025-07-15T23:10:49.026",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386300,1752621049039,"fUST",-364.0,0.00024298,7,"2025-07-15T23:10:49.039",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386301,1752621049049,"fUST",-151.0,0.000243,5,"2025-07-15T23:10:49.049",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386302,1752621049058,"fUST",-151.0,0.000243,8,"2025-07-15T23:10:49.058",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386303,1752621049068,"fUST",-151.0,0.000243,9,"2025-07-15T23:10:49.068",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386304,1752621049077,"fUST",-869.31,0.00024383,2,"2025-07-15T23:10:49.077",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386305,1752621049087,"fUST",-2713.8,0.00024383,2,"2025-07-15T23:10:49.087",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386306,1752621049097,"fUST",-751.32,0.00024383,2,"2025-07-15T23:10:49.097",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386307,1752621049107,"fUST",-1463.6,0.00024383,2,"2025-07-15T23:10:49.107",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386308,1752621049117,"fUST",-2578.96,0.00024383,2,"2025-07-15T23:10:49.117",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386309,1752621049126,"fUST",-948.44,0.00024383,2,"2025-07-15T23:10:49.126",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386310,1752621049138,"fUST",-911.53,0.00024383,2,"2025-07-15T23:10:49.138",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386311,1752621049148,"fUST",-1155.81,0.00024383,2,"2025-07-15T23:10:49.148",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386312,1752621049157,"fUST",-1028.06,0.00024383,2,"2025-07-15T23:10:49.157",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386313,1752621049167,"fUST",-889.98,0.00024383,2,"2025-07-15T23:10:49.167",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386314,1752621049177,"fUST",-782.12,0.00024383,2,"2025-07-15T23:10:49.177",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386315,1752621049186,"fUST",-469.14,0.00024383,2,"2025-07-15T23:10:49.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386316,1752621049198,"fUST",-460.0,0.00024383,2,"2025-07-15T23:10:49.198",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386317,1752621049209,"fUST",-465.35,0.00024383,2,"2025-07-15T23:10:49.209",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386318,1752621049218,"fUST",-600.0,0.00024418,2,"2025-07-15T23:10:49.218",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386319,1752621049228,"fUST",-162.4311955,0.00024438,2,"2025-07-15T23:10:49.228",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386320,1752621049239,"fUST",-461.5729828,0.00024495,2,"2025-07-15T23:10:49.239",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386321,1752621049249,"fUST",-636.23843,0.00024498,8,"2025-07-15T23:10:49.249",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386322,1752621049259,"fUST",-150.943623,0.000245,9,"2025-07-15T23:10:49.259",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386323,1752621049268,"fUST",-500.0,0.0002453,2,"2025-07-15T23:10:49.268",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386324,1752621049279,"fUST",-532.0956986,0.00024548,2,"2025-07-15T23:10:49.279",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386325,1752621049289,"fUST",-151.0,0.00024556,7,"2025-07-15T23:10:49.289",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386326,1752621049299,"fUST",-33926.44149619,0.00024651,2,"2025-07-15T23:10:49.299",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386327,1752621049309,"fUST",-31432.22292633,0.00024651,2,"2025-07-15T23:10:49.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386328,1752621049319,"fUST",-151.0,0.00024657,3,"2025-07-15T23:10:49.319",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386329,1752621049329,"fUST",-300.0,0.00024657,2,"2025-07-15T23:10:49.329",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386330,1752621049339,"fUST",-300.0,0.00024657,2,"2025-07-15T23:10:49.339",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386331,1752621049349,"fUST",-300.0,0.00024657,2,"2025-07-15T23:10:49.349",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386332,1752621049358,"fUST",-226.21,0.00024657,2,"2025-07-15T23:10:49.358",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386333,1752621049368,"fUST",-869.31,0.00024657,2,"2025-07-15T23:10:49.368",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386334,1752621049377,"fUST",-2713.8,0.00024657,2,"2025-07-15T23:10:49.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386335,1752621049388,"fUST",-751.32,0.00024657,2,"2025-07-15T23:10:49.388",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386336,1752621049398,"fUST",-1463.6,0.00024657,2,"2025-07-15T23:10:49.398",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386337,1752621049407,"fUST",-2578.96,0.00024657,2,"2025-07-15T23:10:49.407",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386338,1752621049417,"fUST",-948.44,0.00024657,2,"2025-07-15T23:10:49.417",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386339,1752621049426,"fUST",-911.53,0.00024657,2,"2025-07-15T23:10:49.426",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386340,1752621049436,"fUST",-1155.81,0.00024657,2,"2025-07-15T23:10:49.436",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386341,1752621049445,"fUST",-1028.06,0.00024657,2,"2025-07-15T23:10:49.445",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386342,1752621049455,"fUST",-889.98,0.00024657,2,"2025-07-15T23:10:49.455",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386343,1752621049465,"fUST",-782.12,0.00024657,2,"2025-07-15T23:10:49.465",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386344,1752621049475,"fUST",-469.14,0.00024657,2,"2025-07-15T23:10:49.475",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386345,1752621049485,"fUST",-460.0,0.00024657,2,"2025-07-15T23:10:49.485",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386346,1752621049494,"fUST",-465.35,0.00024657,2,"2025-07-15T23:10:49.494",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386347,1752621049503,"fUST",-380.0,0.00024658,2,"2025-07-15T23:10:49.503",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386348,1752621049512,"fUST",-165.41320986,0.00024658,2,"2025-07-15T23:10:49.512",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386349,1752621049521,"fUST",-200.0,0.00024658,15,"2025-07-15T23:10:49.521",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386350,1752621049531,"fUST",-500.0,0.00024658,2,"2025-07-15T23:10:49.531",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386351,1752621049540,"fUST",-823.0,0.00024667,2,"2025-07-15T23:10:49.540",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386352,1752621049549,"fUST",-5048.42966027,0.00024668,2,"2025-07-15T23:10:49.549",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386353,1752621049558,"fUST",-5000.0,0.00024668,2,"2025-07-15T23:10:49.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386354,1752621049568,"fUST",-5000.0,0.00024668,2,"2025-07-15T23:10:49.568",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386355,1752621049577,"fUST",-600.0,0.00024672,2,"2025-07-15T23:10:49.577",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386356,1752621049587,"fUST",-162.4311955,0.00024685,2,"2025-07-15T23:10:49.587",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386357,1752621049596,"fUST",-500.0,0.00024685,2,"2025-07-15T23:10:49.596",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386358,1752621049606,"fUST",-23813.9,0.000247,2,"2025-07-15T23:10:49.606",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386359,1752621049615,"fUST",-319.4079182,0.00024712,2,"2025-07-15T23:10:49.615",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386360,1752621049625,"fUST",-159.7039591,0.00024712,2,"2025-07-15T23:10:49.625",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386361,1752621049635,"fUST",-159.7039591,0.00024712,2,"2025-07-15T23:10:49.635",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386362,1752621049645,"fUST",-576.7692041,0.00024712,2,"2025-07-15T23:10:49.645",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386363,1752621049655,"fUST",-306.0,0.00024712,2,"2025-07-15T23:10:49.655",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386364,1752621049665,"fUST",-177.9926445,0.00024712,2,"2025-07-15T23:10:49.665",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386365,1752621049675,"fUST",-306.0,0.00024712,2,"2025-07-15T23:10:49.675",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386366,1752621049685,"fUST",-177.9926445,0.00024712,2,"2025-07-15T23:10:49.685",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386367,1752621049695,"fUST",-576.7692041,0.00024712,2,"2025-07-15T23:10:49.695",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386368,1752621049705,"fUST",-351.9233585,0.00024712,2,"2025-07-15T23:10:49.705",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386369,1752621049715,"fUST",-177.6465207,0.00024712,2,"2025-07-15T23:10:49.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386370,1752621049724,"fUST",-159.7039591,0.00024712,2,"2025-07-15T23:10:49.724",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386371,1752621049734,"fUST",-576.7692041,0.00024712,2,"2025-07-15T23:10:49.734",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386372,1752621049743,"fUST",-153.0,0.00024712,2,"2025-07-15T23:10:49.743",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386373,1752621049753,"fUST",-500.0,0.00024713,2,"2025-07-15T23:10:49.753",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386374,1752621049763,"fUST",-800.0,0.00024734,2,"2025-07-15T23:10:49.763",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386375,1752621049772,"fUST",-500.0,0.0002474,2,"2025-07-15T23:10:49.772",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386376,1752621049782,"fUST",-800.0,0.00024746,2,"2025-07-15T23:10:49.782",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386377,1752621049792,"fUST",-800.0,0.00024763,2,"2025-07-15T23:10:49.792",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386378,1752621049801,"fUST",-500.0,0.00024768,2,"2025-07-15T23:10:49.801",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386379,1752621049811,"fUST",-170.53,0.00024783,2,"2025-07-15T23:10:49.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386380,1752621049820,"fUST",-500.0,0.00024795,2,"2025-07-15T23:10:49.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386381,1752621049830,"fUST",-358.01440363,0.000248,2,"2025-07-15T23:10:49.830",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386382,1752621049839,"fUST",-10048.04237295,0.000248,7,"2025-07-15T23:10:49.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386383,1752621049849,"fUST",-500.0,0.00024822,2,"2025-07-15T23:10:49.849",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386384,1752621049858,"fUST",-151.0,0.00024839,7,"2025-07-15T23:10:49.858",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386385,1752621049868,"fUST",-500.0,0.0002485,2,"2025-07-15T23:10:49.868",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386386,1752621049877,"fUST",-364.0,0.00024856,2,"2025-07-15T23:10:49.877",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386387,1752621049890,"fUST",-500.0,0.00024877,2,"2025-07-15T23:10:49.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386388,1752621049899,"fUST",-800.0,0.00024883,2,"2025-07-15T23:10:49.899",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386389,1752621049909,"fUST",-200.0,0.00024899,2,"2025-07-15T23:10:49.909",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386390,1752621049918,"fUST",-500.0,0.00024899,10,"2025-07-15T23:10:49.918",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386391,1752621049927,"fUST",-151.0,0.000249,3,"2025-07-15T23:10:49.927",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386392,1752621049937,"fUST",-150000.0,0.000249,2,"2025-07-15T23:10:49.937",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386393,1752621049946,"fUST",-854.07,0.000249,7,"2025-07-15T23:10:49.946",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386394,1752621049956,"fUST",-113877.06624661,0.000249,2,"2025-07-15T23:10:49.956",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386395,1752621049966,"fUST",-849432.441706,0.000249,2,"2025-07-15T23:10:49.966",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386396,1752621049975,"fUST",-500.0,0.00024905,2,"2025-07-15T23:10:49.975",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386397,1752621049985,"fUST",-801.57209986,0.00024918,2,"2025-07-15T23:10:49.985",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386398,1752621049994,"fUST",-600.0,0.00024926,2,"2025-07-15T23:10:49.994",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386399,1752621050004,"fUST",-869.31,0.00024931,2,"2025-07-15T23:10:50.004",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386400,1752621050014,"fUST",-2713.8,0.00024931,2,"2025-07-15T23:10:50.014",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386401,1752621050024,"fUST",-751.32,0.00024931,2,"2025-07-15T23:10:50.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386402,1752621050033,"fUST",-1463.6,0.00024931,2,"2025-07-15T23:10:50.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386403,1752621050043,"fUST",-2578.96,0.00024931,2,"2025-07-15T23:10:50.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386404,1752621050052,"fUST",-948.44,0.00024931,2,"2025-07-15T23:10:50.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386405,1752621050062,"fUST",-911.53,0.00024931,2,"2025-07-15T23:10:50.062",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386406,1752621050071,"fUST",-1155.81,0.00024931,2,"2025-07-15T23:10:50.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386407,1752621050081,"fUST",-1028.06,0.00024931,2,"2025-07-15T23:10:50.081",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386408,1752621050090,"fUST",-889.98,0.00024931,2,"2025-07-15T23:10:50.090",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386409,1752621050100,"fUST",-782.12,0.00024931,2,"2025-07-15T23:10:50.100",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386410,1752621050109,"fUST",-469.14,0.00024931,2,"2025-07-15T23:10:50.109",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386411,1752621050119,"fUST",-460.0,0.00024931,2,"2025-07-15T23:10:50.119",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386412,1752621050128,"fUST",-465.35,0.00024931,2,"2025-07-15T23:10:50.128",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386413,1752621050140,"fUST",-162.4311955,0.00024932,2,"2025-07-15T23:10:50.140",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386414,1752621050150,"fUST",-500.0,0.00024932,2,"2025-07-15T23:10:50.150",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386415,1752621050160,"fUST",-500.0,0.00024959,2,"2025-07-15T23:10:50.160",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386416,1752621050169,"fUST",-500.0,0.00024987,2,"2025-07-15T23:10:50.169",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386417,1752621050178,"fUST",-200.0,0.00024989,2,"2025-07-15T23:10:50.178",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386418,1752621050190,"fUST",-500.0,0.00024989,10,"2025-07-15T23:10:50.190",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386419,1752621050200,"fUST",-500.0,0.00024998,10,"2025-07-15T23:10:50.200",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386420,1752621050210,"fUST",-906.66872037,0.00024998,2,"2025-07-15T23:10:50.210",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386421,1752621050220,"fUST",-151.03362321,0.00024999,10,"2025-07-15T23:10:50.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386422,1752621050230,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386423,1752621050239,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.239",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386424,1752621050248,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.248",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386425,1752621050258,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.258",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386426,1752621050270,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.270",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386427,1752621050280,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.280",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386428,1752621050290,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386429,1752621050300,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.300",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386430,1752621050309,"fUST",-500.0,0.00024999,10,"2025-07-15T23:10:50.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386431,1752621050318,"fUST",-1577.0296086,0.00024999,7,"2025-07-15T23:10:50.318",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386432,1752621050328,"fUST",-1000.0,0.00025,5,"2025-07-15T23:10:50.328",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386433,1752621050337,"fUST",-315801.22258256,0.00025,30,"2025-07-15T23:10:50.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386434,1752621050346,"fUST",-2645.76806776,0.00025,10,"2025-07-15T23:10:50.346",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386435,1752621050357,"fUST",-2034.99986507,0.00025,14,"2025-07-15T23:10:50.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386436,1752621050366,"fUST",-62038.62017048,0.00025,30,"2025-07-15T23:10:50.366",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386437,1752621050376,"fUST",-1296.59708108,0.00025,7,"2025-07-15T23:10:50.376",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386438,1752621050387,"fUST",-1062.72203392,0.00025,2,"2025-07-15T23:10:50.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386439,1752621050397,"fUST",-15985.48995228,0.00025,2,"2025-07-15T23:10:50.397",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386440,1752621050407,"fUST",-130716.48661811,0.00025,2,"2025-07-15T23:10:50.407",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386441,1752621050416,"fUST",-2617.1645924,0.00025,2,"2025-07-15T23:10:50.416",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386442,1752621050426,"fUST",-44022.99835106,0.00025,60,"2025-07-15T23:10:50.426",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386443,1752621050436,"fUST",-10364.0,0.00025,2,"2025-07-15T23:10:50.436",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386444,1752621050445,"fUST",-207.53549272,0.00025,2,"2025-07-15T23:10:50.445",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386445,1752621050455,"fUST",-358.31809304,0.00025,2,"2025-07-15T23:10:50.455",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386446,1752621050465,"fUST",-500.0,0.00025,2,"2025-07-15T23:10:50.465",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386447,1752621050475,"fUST",-300.0,0.00025,30,"2025-07-15T23:10:50.475",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386448,1752621050485,"fUST",-120000.0,0.00025,2,"2025-07-15T23:10:50.485",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386449,1752621050495,"fUST",-600.0,0.00025,2,"2025-07-15T23:10:50.495",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386450,1752621050505,"fUST",-2398.48646767,0.00025,2,"2025-07-15T23:10:50.505",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386451,1752621050514,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.514",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386452,1752621050524,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.524",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386453,1752621050533,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.533",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386454,1752621050543,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.543",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386455,1752621050552,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.552",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386456,1752621050561,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.561",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386457,1752621050571,"fUST",-6182.73,0.00025,7,"2025-07-15T23:10:50.571",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386458,1752621050580,"fUST",-1529.224969,0.00025,5,"2025-07-15T23:10:50.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386459,1752621050590,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.590",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386460,1752621050599,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386461,1752621050609,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.609",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386462,1752621050619,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.619",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386463,1752621050628,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.628",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386464,1752621050643,"fUST",-150.0,0.00025,2,"2025-07-15T23:10:50.643",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386465,1752621050652,"fUST",-520.84375,0.00025,30,"2025-07-15T23:10:50.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386466,1752621050662,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386467,1752621050671,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386468,1752621050681,"fUST",-151.0,0.00025,7,"2025-07-15T23:10:50.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386469,1752621050691,"fUST",-500.0,0.00025014,2,"2025-07-15T23:10:50.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386470,1752621050700,"fUST",-168.0,0.00025026,2,"2025-07-15T23:10:50.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386471,1752621050710,"fUST",-168.0,0.00025031,2,"2025-07-15T23:10:50.710",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386472,1752621050719,"fUST",-500.0,0.00025042,2,"2025-07-15T23:10:50.719",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386473,1752621050729,"fUST",-608.0,0.00025066,2,"2025-07-15T23:10:50.729",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386474,1752621050739,"fUST",-500.0,0.00025069,2,"2025-07-15T23:10:50.739",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386475,1752621050748,"fUST",-150.943623,0.00025088,2,"2025-07-15T23:10:50.748",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386476,1752621050758,"fUST",-205.0,0.0002509,2,"2025-07-15T23:10:50.758",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386477,1752621050844,"fUST",-205.0,0.0002509,2,"2025-07-15T23:10:50.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386478,1752621050854,"fUST",-496.70238856,0.00025096,2,"2025-07-15T23:10:50.854",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386479,1752621050864,"fUST",-500.0,0.00025099,10,"2025-07-15T23:10:50.864",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386480,1752621050874,"fUST",-1977.15,0.000251,7,"2025-07-15T23:10:50.874",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386481,1752621050888,"fUST",-651.062,0.000251,2,"2025-07-15T23:10:50.888",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386482,1752621050898,"fUST",-2889.212,0.000251,2,"2025-07-15T23:10:50.898",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386483,1752621050907,"fUST",-151.0,0.00025121,7,"2025-07-15T23:10:50.907",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386484,1752621050916,"fUST",-168.0,0.00025124,2,"2025-07-15T23:10:50.916",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386485,1752621050926,"fUST",-500.0,0.00025153,10,"2025-07-15T23:10:50.926",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386487,1752621050935,"fUST",-608.0,0.0002518,2,"2025-07-15T23:10:50.935",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386489,1752621050945,"fUST",-958.43379851,0.00025181,2,"2025-07-15T23:10:50.945",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386491,1752621050954,"fUST",-520.84375,0.000252,10,"2025-07-15T23:10:50.954",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386493,1752621050963,"fUST",-500.0,0.00025203,10,"2025-07-15T23:10:50.963",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386495,1752621050973,"fUST",-500.0,0.00025203,10,"2025-07-15T23:10:50.973",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386497,1752621050984,"fUST",-500.0,0.00025203,10,"2025-07-15T23:10:50.984",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386498,1752621050993,"fUST",-500.0,0.00025203,10,"2025-07-15T23:10:50.993",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386501,1752621051003,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.003",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386503,1752621051012,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.012",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386505,1752621051022,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.022",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386507,1752621051031,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386508,1752621051040,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.040",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386510,1752621051049,"fUST",-500.0,0.00025204,10,"2025-07-15T23:10:51.049",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386513,1752621051059,"fUST",-869.31,0.00025205,2,"2025-07-15T23:10:51.059",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386515,1752621051071,"fUST",-2713.8,0.00025205,2,"2025-07-15T23:10:51.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386517,1752621051081,"fUST",-751.32,0.00025205,2,"2025-07-15T23:10:51.081",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386518,1752621051091,"fUST",-1463.6,0.00025205,2,"2025-07-15T23:10:51.091",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386520,1752621051101,"fUST",-2578.96,0.00025205,2,"2025-07-15T23:10:51.101",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386522,1752621051111,"fUST",-948.44,0.00025205,2,"2025-07-15T23:10:51.111",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386524,1752621051120,"fUST",-911.53,0.00025205,2,"2025-07-15T23:10:51.120",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386527,1752621051130,"fUST",-1155.81,0.00025205,2,"2025-07-15T23:10:51.130",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386529,1752621051145,"fUST",-1028.06,0.00025205,2,"2025-07-15T23:10:51.145",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386531,1752621051154,"fUST",-889.98,0.00025205,2,"2025-07-15T23:10:51.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386533,1752621051163,"fUST",-782.12,0.00025205,2,"2025-07-15T23:10:51.163",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386535,1752621051173,"fUST",-469.14,0.00025205,2,"2025-07-15T23:10:51.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386537,1752621051182,"fUST",-315.13927387,0.00025205,2,"2025-07-15T23:10:51.182",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386538,1752621051193,"fUST",-465.35,0.00025205,2,"2025-07-15T23:10:51.193",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386541,1752621051205,"fUST",-150.943623,0.0002521,10,"2025-07-15T23:10:51.205",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386542,1752621051214,"fUST",-500.0,0.00025213,10,"2025-07-15T23:10:51.214",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386545,1752621051223,"fUST",-15172.15386778,0.00025214,2,"2025-07-15T23:10:51.223",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386547,1752621051233,"fUST",-608.0,0.00025253,2,"2025-07-15T23:10:51.233",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386549,1752621051243,"fUST",-500.0,0.00025265,10,"2025-07-15T23:10:51.243",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386551,1752621051252,"fUST",-500.0,0.00025265,10,"2025-07-15T23:10:51.252",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386553,1752621051262,"fUST",-500.0,0.00025265,10,"2025-07-15T23:10:51.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386555,1752621051274,"fUST",-500.0,0.00025266,10,"2025-07-15T23:10:51.274",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386557,1752621051283,"fUST",-500.0,0.00025266,10,"2025-07-15T23:10:51.283",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386559,1752621051295,"fUST",-500.0,0.00025266,10,"2025-07-15T23:10:51.295",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386560,1752621051305,"fUST",-500.0,0.00025266,10,"2025-07-15T23:10:51.305",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386563,1752621051314,"fUST",-500.0,0.00025266,10,"2025-07-15T23:10:51.314",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386565,1752621051324,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.324",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386566,1752621051334,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.334",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386568,1752621051343,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386570,1752621051353,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386572,1752621051362,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386574,1752621051372,"fUST",-151.0,0.00025266,7,"2025-07-15T23:10:51.372",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386576,1752621051383,"fUST",-150.943623,0.00025286,6,"2025-07-15T23:10:51.383",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386578,1752621051393,"fUST",-500.0,0.00025298,10,"2025-07-15T23:10:51.393",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386580,1752621051403,"fUST",-500.0,0.00025299,10,"2025-07-15T23:10:51.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386582,1752621051412,"fUST",-500.0,0.00025299,10,"2025-07-15T23:10:51.412",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386583,1752621051422,"fUST",-500.0,0.00025299,10,"2025-07-15T23:10:51.422",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386585,1752621051431,"fUST",-500.0,0.00025299,10,"2025-07-15T23:10:51.431",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386587,1752621051440,"fUST",-500.0,0.00025299,10,"2025-07-15T23:10:51.440",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386589,1752621051450,"fUST",-2000.0,0.000253,2,"2025-07-15T23:10:51.450",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386590,1752621051459,"fUST",-2000.0,0.000253,2,"2025-07-15T23:10:51.459",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386591,1752621051469,"fUST",-2000.0,0.000253,2,"2025-07-15T23:10:51.469",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386592,1752621051478,"fUST",-2000.0,0.000253,2,"2025-07-15T23:10:51.478",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386593,1752621051487,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.487",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386594,1752621051497,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.497",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386595,1752621051506,"fUST",-151.905852,0.000253,7,"2025-07-15T23:10:51.506",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386596,1752621051516,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.516",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386597,1752621051525,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.525",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386598,1752621051534,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.534",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386599,1752621051543,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.543",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386600,1752621051553,"fUST",-181.259453,0.000253,7,"2025-07-15T23:10:51.553",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386601,1752621051562,"fUST",-181.259453,0.000253,7,"2025-07-15T23:10:51.562",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386602,1752621051572,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.572",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386604,1752621051582,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.582",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386606,1752621051592,"fUST",-151.0,0.000253,7,"2025-07-15T23:10:51.592",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386607,1752621051601,"fUST",-245.627837,0.000253,7,"2025-07-15T23:10:51.601",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386608,1752621051611,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.611",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386609,1752621051621,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386610,1752621051630,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.630",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386611,1752621051643,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.643",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386612,1752621051652,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386613,1752621051661,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.661",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386614,1752621051671,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386615,1752621051681,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386616,1752621051691,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386617,1752621051700,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386618,1752621051710,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.710",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386619,1752621051719,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.719",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386620,1752621051728,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.728",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386621,1752621051738,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.738",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386622,1752621051747,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386623,1752621051757,"fUST",-904.71,0.000253,31,"2025-07-15T23:10:51.757",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386624,1752621051767,"fUST",-168.0,0.00025318,2,"2025-07-15T23:10:51.767",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386625,1752621051776,"fUST",-150.943623,0.00025323,2,"2025-07-15T23:10:51.776",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386626,1752621051787,"fUST",-2839.25704586,0.0002535,2,"2025-07-15T23:10:51.787",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386627,1752621051797,"fUST",-608.0,0.0002537,2,"2025-07-15T23:10:51.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386628,1752621051807,"fUST",-151.0,0.00025404,7,"2025-07-15T23:10:51.807",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386629,1752621051816,"fUST",-1000.0,0.00025405,2,"2025-07-15T23:10:51.816",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386630,1752621051825,"fUST",-1000.0,0.00025407,2,"2025-07-15T23:10:51.825",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386631,1752621051835,"fUST",-2839.25704586,0.00025418,2,"2025-07-15T23:10:51.835",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386632,1752621051845,"fUST",-461.5729828,0.00025419,2,"2025-07-15T23:10:51.845",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386633,1752621051854,"fUST",-197.46016633,0.00025424,50,"2025-07-15T23:10:51.854",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386634,1752621051863,"fUST",-190.0,0.0002543,2,"2025-07-15T23:10:51.863",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386635,1752621051872,"fUST",-150.943623,0.0002543,10,"2025-07-15T23:10:51.872",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386636,1752621051884,"fUST",-168.0,0.00025433,2,"2025-07-15T23:10:51.884",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386637,1752621051893,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.893",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386638,1752621051903,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386639,1752621051912,"fUST",-215.0,0.0002544,2,"2025-07-15T23:10:51.912",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386640,1752621051922,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386641,1752621051931,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386642,1752621051941,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.941",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386643,1752621051951,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.951",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386644,1752621051960,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.960",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386645,1752621051970,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.970",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386646,1752621051979,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.979",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386647,1752621051989,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.989",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386648,1752621051999,"fUST",-205.0,0.0002544,2,"2025-07-15T23:10:51.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386649,1752621052008,"fUST",-150.943623,0.0002544,20,"2025-07-15T23:10:52.008",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386650,1752621052018,"fUST",-1000.0,0.00025449,2,"2025-07-15T23:10:52.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386651,1752621052027,"fUST",-1600.0,0.0002545,2,"2025-07-15T23:10:52.027",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386652,1752621052037,"fUST",-231.28369723,0.00025461,2,"2025-07-15T23:10:52.037",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386653,1752621052047,"fUST",-160.0,0.00025461,5,"2025-07-15T23:10:52.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386654,1752621052056,"fUST",-284.22,0.00025465,2,"2025-07-15T23:10:52.056",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386655,1752621052066,"fUST",-1000.0,0.00025468,2,"2025-07-15T23:10:52.066",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386656,1752621052075,"fUST",-608.0,0.00025469,2,"2025-07-15T23:10:52.075",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386657,1752621052084,"fUST",-900.0,0.00025469,3,"2025-07-15T23:10:52.084",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386658,1752621052094,"fUST",-16269.88951725,0.0002547,2,"2025-07-15T23:10:52.094",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386659,1752621052103,"fUST",-151.0,0.0002547,7,"2025-07-15T23:10:52.103",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386660,1752621052113,"fUST",-1000.0,0.0002547,2,"2025-07-15T23:10:52.113",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386661,1752621052122,"fUST",-869.48,0.00025479,2,"2025-07-15T23:10:52.122",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386662,1752621052134,"fUST",-2714.00906138,0.00025479,2,"2025-07-15T23:10:52.134",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386663,1752621052143,"fUST",-751.38284729,0.00025479,2,"2025-07-15T23:10:52.143",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386664,1752621052153,"fUST",-1463.63,0.00025479,2,"2025-07-15T23:10:52.153",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386665,1752621052164,"fUST",-500.0,0.00025479,2,"2025-07-15T23:10:52.164",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386666,1752621052173,"fUST",-2578.97690916,0.00025479,2,"2025-07-15T23:10:52.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386667,1752621052183,"fUST",-948.55,0.00025479,2,"2025-07-15T23:10:52.183",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386668,1752621052194,"fUST",-911.71615825,0.00025479,2,"2025-07-15T23:10:52.194",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386669,1752621052204,"fUST",-1155.88586159,0.00025479,2,"2025-07-15T23:10:52.204",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386670,1752621052213,"fUST",-1028.19614185,0.00025479,2,"2025-07-15T23:10:52.213",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386671,1752621052223,"fUST",-889.99294878,0.00025479,2,"2025-07-15T23:10:52.223",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386672,1752621052233,"fUST",-782.30373509,0.00025479,2,"2025-07-15T23:10:52.233",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386673,1752621052242,"fUST",-469.22296789,0.00025479,2,"2025-07-15T23:10:52.242",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386674,1752621052252,"fUST",-465.38773601,0.00025479,2,"2025-07-15T23:10:52.252",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386675,1752621052262,"fUST",-2620.46,0.00025486,2,"2025-07-15T23:10:52.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386676,1752621052273,"fUST",-1000.0,0.00025487,2,"2025-07-15T23:10:52.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386677,1752621052283,"fUST",-1315.0,0.00025498,12,"2025-07-15T23:10:52.283",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386678,1752621052292,"fUST",-150.0,0.00025499,2,"2025-07-15T23:10:52.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386679,1752621052301,"fUST",-150.0,0.00025499,2,"2025-07-15T23:10:52.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386680,1752621052311,"fUST",-1000.0,0.000255,2,"2025-07-15T23:10:52.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386681,1752621052320,"fUST",-250.0,0.000255,7,"2025-07-15T23:10:52.320",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386682,1752621052330,"fUST",-250.0,0.000255,7,"2025-07-15T23:10:52.330",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386683,1752621052339,"fUST",-250.0,0.000255,7,"2025-07-15T23:10:52.339",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386684,1752621052349,"fUST",-150.0,0.000255,2,"2025-07-15T23:10:52.349",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386685,1752621052358,"fUST",-150.0,0.000255,2,"2025-07-15T23:10:52.358",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386686,1752621052367,"fUST",-647.0,0.000255,2,"2025-07-15T23:10:52.367",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386687,1752621052377,"fUST",-529.999,0.000255,2,"2025-07-15T23:10:52.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386688,1752621052387,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:10:52.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386689,1752621052396,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:10:52.396",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386690,1752621052405,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:10:52.405",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386691,1752621052415,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:10:52.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386692,1752621052424,"fUST",-301.8217344,0.00025507,2,"2025-07-15T23:10:52.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386693,1752621052432,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:10:52.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386694,1752621052442,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:10:52.442",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386695,1752621052451,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:10:52.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386697,1752621052460,"fUST",-153.0,0.00025507,2,"2025-07-15T23:10:52.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386698,1752621052470,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386699,1752621052479,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.479",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386700,1752621052489,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.489",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386701,1752621052498,"fUST",-252.920952,0.00025511,7,"2025-07-15T23:10:52.498",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386702,1752621052508,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.508",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386703,1752621052518,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386704,1752621052529,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.529",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386705,1752621052538,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386706,1752621052547,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.547",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386707,1752621052556,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386708,1752621052566,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386709,1752621052575,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.575",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386710,1752621052585,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386711,1752621052594,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386712,1752621052603,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.603",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386713,1752621052613,"fUST",-201.025695,0.00025511,7,"2025-07-15T23:10:52.613",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386714,1752621052622,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.622",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386715,1752621052631,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.631",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386716,1752621052714,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.714",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386717,1752621052724,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.724",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386718,1752621052734,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.734",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386719,1752621052743,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.743",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386720,1752621052752,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386721,1752621052761,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.761",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386722,1752621052770,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.770",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386724,1752621052779,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.779",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386726,1752621052788,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.788",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386728,1752621052797,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386729,1752621052807,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.807",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386730,1752621052817,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.817",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386732,1752621052826,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.826",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386734,1752621052836,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.836",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386735,1752621052845,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.845",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386736,1752621052854,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.854",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386737,1752621052864,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.864",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386738,1752621052873,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.873",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386739,1752621052884,"fUST",-181.259453,0.00025511,7,"2025-07-15T23:10:52.884",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386740,1752621052894,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386741,1752621052904,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386742,1752621052913,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.913",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386743,1752621052922,"fUST",-169.528248,0.00025511,7,"2025-07-15T23:10:52.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386744,1752621052931,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386746,1752621052940,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.940",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386748,1752621052950,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.950",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386750,1752621052959,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.959",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386752,1752621052968,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386754,1752621052978,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.978",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386756,1752621052987,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.987",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386758,1752621052996,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:52.996",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386760,1752621053005,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.005",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386762,1752621053015,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.015",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386764,1752621053024,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386766,1752621053033,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386768,1752621053043,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386769,1752621053052,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386770,1752621053061,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386771,1752621053070,"fUST",-230.258308,0.00025511,7,"2025-07-15T23:10:53.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386772,1752621053079,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386773,1752621053088,"fUST",-183.288372,0.00025511,7,"2025-07-15T23:10:53.088",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386774,1752621053097,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.097",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386775,1752621053107,"fUST",-151.0,0.00025511,7,"2025-07-15T23:10:53.107",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386776,1752621053116,"fUST",-157.746996,0.00025511,7,"2025-07-15T23:10:53.116",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386777,1752621053126,"fUST",-151.0,0.00025515,7,"2025-07-15T23:10:53.126",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386778,1752621053136,"fUST",-151.0,0.00025515,7,"2025-07-15T23:10:53.136",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386779,1752621053145,"fUST",-151.0,0.00025515,7,"2025-07-15T23:10:53.145",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386780,1752621053154,"fUST",-175.882161,0.00025515,7,"2025-07-15T23:10:53.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386781,1752621053163,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.163",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386782,1752621053173,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386783,1752621053182,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.182",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386784,1752621053195,"fUST",-290.191259,0.00025518,7,"2025-07-15T23:10:53.195",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386785,1752621053203,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.203",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386787,1752621053212,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.212",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386788,1752621053221,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.221",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386789,1752621053231,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386790,1752621053242,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.242",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386792,1752621053251,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.251",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386795,1752621053261,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.261",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386797,1752621053273,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386798,1752621053282,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386800,1752621053294,"fUST",-151.0,0.00025518,7,"2025-07-15T23:10:53.294",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386802,1752621053303,"fUST",-227.58389767,0.00025518,7,"2025-07-15T23:10:53.303",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386804,1752621053313,"fUST",-796785.45926124,0.00025522,20,"2025-07-15T23:10:53.313",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386813,1752621053385,"fUST",-151.0,0.00025519,7,"2025-07-15T23:10:53.385",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386815,1752621053394,"fUST",-151.0,0.00025519,7,"2025-07-15T23:10:53.394",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386817,1752621053403,"fUST",-156.836764,0.00025519,7,"2025-07-15T23:10:53.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386819,1752621053413,"fUST",-151.0,0.00025519,7,"2025-07-15T23:10:53.413",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386821,1752621053422,"fUST",-151.0,0.00025519,7,"2025-07-15T23:10:53.422",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386823,1752621053432,"fUST",-207.463236,0.00025519,7,"2025-07-15T23:10:53.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386825,1752621053547,"fUST",-273.88818117,0.00019178,2,"2025-07-15T23:10:53.547",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386826,1752621053564,"fUST",-186.11181883,0.00019178,2,"2025-07-15T23:10:53.564",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386827,1752621053577,"fUST",-557.88730717,0.00019178,2,"2025-07-15T23:10:53.577",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386828,1752621053596,"fUST",-10.20269283,0.00019178,2,"2025-07-15T23:10:53.596",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386829,1752621053608,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:53.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386830,1752621053621,"fUST",-313.84270491,0.00019452,2,"2025-07-15T23:10:53.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386831,1752621053756,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:53.756",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386832,1752621053770,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:53.770",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386833,1752621053785,"fUST",-254.24729509,0.00019452,2,"2025-07-15T23:10:53.785",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386834,1752621053797,"fUST",-460.75215065,0.00019452,2,"2025-07-15T23:10:53.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386835,1752621053807,"fUST",-460.0,0.00019452,2,"2025-07-15T23:10:53.807",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386836,1752621053819,"fUST",-380.97486206,0.00019726,2,"2025-07-15T23:10:53.819",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386837,1752621053948,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:53.948",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386838,1752621053977,"fUST",-460.0,0.00019178,2,"2025-07-15T23:10:53.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386839,1752621054017,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:54.017",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386840,1752621054067,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.067",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386841,1752621054121,"fUST",-187.11513794,0.00019726,2,"2025-07-15T23:10:54.121",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386842,1752621054131,"fUST",-460.0,0.00019726,2,"2025-07-15T23:10:54.131",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386843,1752621054141,"fUST",-568.09,0.0002,2,"2025-07-15T23:10:54.141",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386844,1752621054150,"fUST",-324.28345346,0.0002,2,"2025-07-15T23:10:54.150",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386845,1752621054162,"fUST",-135.71654654,0.0002,2,"2025-07-15T23:10:54.162",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386846,1752621054172,"fUST",-568.09,0.00020273,2,"2025-07-15T23:10:54.172",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386847,1752621054182,"fUST",-460.0,0.00020273,2,"2025-07-15T23:10:54.182",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386848,1752621054196,"fUST",-568.09,0.00020547,2,"2025-07-15T23:10:54.196",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386849,1752621054206,"fUST",-460.0,0.00020547,2,"2025-07-15T23:10:54.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386850,1752621054216,"fUST",-568.09,0.00020821,2,"2025-07-15T23:10:54.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386851,1752621054226,"fUST",-460.0,0.00020821,2,"2025-07-15T23:10:54.226",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386852,1752621054239,"fUST",-568.09,0.00021095,2,"2025-07-15T23:10:54.239",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386853,1752621054250,"fUST",-568.09,0.00021369,2,"2025-07-15T23:10:54.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386854,1752621054260,"fUST",-568.09,0.00021643,2,"2025-07-15T23:10:54.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386855,1752621054271,"fUST",-568.09,0.00021917,2,"2025-07-15T23:10:54.271",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386856,1752621054281,"fUST",-568.09,0.00022191,2,"2025-07-15T23:10:54.281",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386858,1752621054290,"fUST",-414.176,0.00022303,2,"2025-07-15T23:10:54.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386860,1752621054300,"fUST",-568.09,0.00022465,2,"2025-07-15T23:10:54.300",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386862,1752621054310,"fUST",-251.29682428,0.00022739,2,"2025-07-15T23:10:54.310",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386864,1752621054327,"fUST",-460.0,0.00021095,2,"2025-07-15T23:10:54.327",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386866,1752621054338,"fUST",-50.2507475,0.00022739,2,"2025-07-15T23:10:54.338",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386873,1752621054392,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386901,1752621054655,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.655",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386904,1752621054682,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:54.682",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386920,1752621054820,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386924,1752621054852,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:54.852",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386930,1752621054899,"fUST",460.67903075,0.00019178,2,"2025-07-15T23:10:54.899",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386936,1752621054943,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.943",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386939,1752621054969,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:54.969",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386944,1752621054999,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:54.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386954,1752621055093,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:55.093",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386961,1752621055159,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:55.159",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386962,1752621055226,"fUST",686.44,0.00019178,2,"2025-07-15T23:10:55.226",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386963,1752621055255,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:55.255",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386964,1752621055344,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.344",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386965,1752621055381,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386966,1752621055427,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.427",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386967,1752621055455,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:55.455",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386968,1752621055485,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.485",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386969,1752621055512,"fUST",686.44,0.00019452,2,"2025-07-15T23:10:55.512",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386970,1752621055546,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386971,1752621055575,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.575",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386972,1752621055604,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386973,1752621055652,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386974,1752621055741,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.741",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386977,1752621055788,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.788",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386982,1752621055859,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.859",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386988,1752621055902,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.902",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386994,1752621055950,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:55.950",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372386996,1752621056003,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.003",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387000,1752621056050,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387001,1752621056172,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.172",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387002,1752621056219,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.219",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387003,1752621056267,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.267",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387004,1752621056311,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387005,1752621056365,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.365",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387006,1752621056470,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387007,1752621056536,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.536",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387008,1752621056612,"fUST",500.0,0.00019051,2,"2025-07-15T23:10:56.612",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387009,1752621058217,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:58.217",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387010,1752621058458,"fUST",460.0,0.00019452,2,"2025-07-15T23:10:58.458",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387011,1752621059175,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:59.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387012,1752621059215,"fUST",150.0,0.00017784,2,"2025-07-15T23:10:59.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387013,1752621059975,"fUST",460.0,0.00019178,2,"2025-07-15T23:10:59.975",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387014,1752621060258,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:00.258",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387015,1752621060353,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:00.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387016,1752621060409,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:00.409",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387017,1752621060660,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:00.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387018,1752621060911,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:00.911",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387019,1752621061677,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:01.677",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387020,1752621062184,"fUST",462.80415667,0.00019178,2,"2025-07-15T23:11:02.184",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387021,1752621062929,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:02.929",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387022,1752621063269,"fUST",434.02922962,0.00019178,2,"2025-07-15T23:11:03.269",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387023,1752621064057,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:04.057",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387024,1752621065109,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:05.109",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387025,1752621065581,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:05.581",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387026,1752621065988,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:05.988",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387027,1752621067489,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:07.489",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387028,1752621067783,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:07.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387029,1752621069047,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:09.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387030,1752621070922,"fUST",461.13663336,0.00019178,2,"2025-07-15T23:11:10.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387031,1752621071981,"fUST",564.50914405,0.00019178,2,"2025-07-15T23:11:11.981",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387032,1752621072722,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:12.722",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387033,1752621073155,"fUST",500.0,0.00019051,2,"2025-07-15T23:11:13.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387034,1752621073199,"fUST",500.0,0.00019051,2,"2025-07-15T23:11:13.199",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387035,1752621073253,"fUST",500.0,0.00019051,2,"2025-07-15T23:11:13.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387036,1752621073315,"fUST",500.0,0.00019051,2,"2025-07-15T23:11:13.315",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387037,1752621073381,"fUST",500.0,0.00019051,2,"2025-07-15T23:11:13.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387038,1752621073424,"fUST",515.0,0.00019051,2,"2025-07-15T23:11:13.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387039,1752621073929,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:13.929",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387040,1752621075177,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:15.177",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387041,1752621075428,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:15.428",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387042,1752621075648,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:15.648",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387043,1752621075834,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:15.834",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387044,1752621076085,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:16.085",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387045,1752621079189,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:19.189",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387046,1752621081260,"fUST",460.44928337,0.00019178,2,"2025-07-15T23:11:21.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387047,1752621082441,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:22.441",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387048,1752621082674,"fUST",460.0,0.00019452,2,"2025-07-15T23:11:22.674",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387049,1752621083989,"fUST",460.0,0.00019178,2,"2025-07-15T23:11:23.989",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387050,1752621084259,"fUST",418.51252218,0.00019452,2,"2025-07-15T23:11:24.259",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387051,1752621156887,"fUST",-300.0,0.00019177,2,"2025-07-15T23:12:36.887",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387052,1752621156908,"fUST",-463.99034184,0.00019178,2,"2025-07-15T23:12:36.908",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387053,1752621156931,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:36.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387054,1752621156953,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:36.953",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387055,1752621156975,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:36.975",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387056,1752621156998,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:36.998",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387057,1752621157021,"fUST",-597.67,0.00019178,2,"2025-07-15T23:12:37.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387058,1752621157041,"fUST",-461.25432327,0.00019178,2,"2025-07-15T23:12:37.041",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387059,1752621157066,"fUST",-520.6269961,0.00019178,2,"2025-07-15T23:12:37.066",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387060,1752621157088,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:37.088",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387061,1752621157110,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:37.110",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387062,1752621157131,"fUST",-460.0,0.00019178,2,"2025-07-15T23:12:37.131",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387063,1752621157152,"fUST",-436.45833879,0.00019178,2,"2025-07-15T23:12:37.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387064,1752621159634,"fUST",500.0,0.00013699,2,"2025-07-15T23:12:39.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387065,1752621272095,"fUST",11829.3416947,0.00018176,2,"2025-07-15T23:14:32.095",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387079,1752621565340,"fUST",512.4,0.0001811,10,"2025-07-15T23:19:25.340",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387080,1752621573979,"fUST",5217.3189072,0.00018151,2,"2025-07-15T23:19:33.979",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387085,1752621779999,"fUST",279.524724,0.00013699,2,"2025-07-15T23:22:59.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387090,1752621952154,"fUST",-294.41350842,0.00018877,2,"2025-07-15T23:25:52.154",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387091,1752621952175,"fUST",-195.79208783,0.00018976,2,"2025-07-15T23:25:52.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387092,1752621952196,"fUST",-440.76393697,0.00019061,2,"2025-07-15T23:25:52.196",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387093,1752621952217,"fUST",-300.0,0.00019076,2,"2025-07-15T23:25:52.217",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387094,1752621952239,"fUST",-1189.64160441,0.00019076,2,"2025-07-15T23:25:52.239",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387096,1752621958095,"fUST",-10.35839559,0.00019076,2,"2025-07-15T23:25:58.095",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387097,1752621958117,"fUST",-1091.60367553,0.00019077,2,"2025-07-15T23:25:58.117",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387101,1752622029085,"fUST",-230.3975474,0.0001872,2,"2025-07-15T23:27:09.085",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387102,1752622029106,"fUST",-830.95374274,0.000189,2,"2025-07-15T23:27:09.106",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387103,1752622031089,"fUST",-239.86901331,0.000189,2,"2025-07-15T23:27:11.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387104,1752622031111,"fUST",-300.0,0.00019076,2,"2025-07-15T23:27:11.111",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387105,1752622031132,"fUST",-300.0,0.00019077,2,"2025-07-15T23:27:11.132",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387106,1752622031152,"fUST",-300.0,0.00019077,2,"2025-07-15T23:27:11.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387107,1752622031173,"fUST",-300.0,0.00019077,2,"2025-07-15T23:27:11.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387108,1752622031194,"fUST",-1200.0,0.00019077,2,"2025-07-15T23:27:11.194",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387109,1752622031217,"fUST",-4098.88817062,0.00019078,2,"2025-07-15T23:27:11.217",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387110,1752622032081,"fUST",-1205.2534492,0.00019078,2,"2025-07-15T23:27:12.081",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387111,1752622045523,"fUST",-4695.85838018,0.00019078,2,"2025-07-15T23:27:25.523",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387112,1752622045549,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.549",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387113,1752622045573,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.573",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387114,1752622045597,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.597",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387115,1752622045621,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387116,1752622045646,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.646",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387117,1752622045670,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.670",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387118,1752622045694,"fUST",-500.0,0.00019177,2,"2025-07-15T23:27:25.694",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387119,1752622045717,"fUST",-538.62745109,0.00019177,2,"2025-07-15T23:27:25.717",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387120,1752622045741,"fUST",-142.00167156,0.00019177,2,"2025-07-15T23:27:25.741",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387137,1752622232600,"fUST",-300.0,0.00019077,2,"2025-07-15T23:30:32.600",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387139,1752622232611,"fUST",-1200.0,0.00019077,2,"2025-07-15T23:30:32.611",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387141,1752622232620,"fUST",-11003.69221121,0.00019078,2,"2025-07-15T23:30:32.620",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387143,1752622232650,"fUST",-4731.64001455,0.00019078,2,"2025-07-15T23:30:32.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387144,1752622232660,"fUST",-500.0,0.00019173,2,"2025-07-15T23:30:32.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387145,1752622232669,"fUST",-17.99065501,0.00019173,2,"2025-07-15T23:30:32.669",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387199,1752622238529,"fUST",-243.32453346,0.00019173,2,"2025-07-15T23:30:38.529",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387201,1752622238539,"fUST",-357.99832844,0.00019177,2,"2025-07-15T23:30:38.539",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387203,1752622238548,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.548",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387205,1752622238558,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387207,1752622238572,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.572",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387209,1752622238581,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.581",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387211,1752622238591,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.591",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387226,1752622238728,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.728",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387228,1752622238738,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.738",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387230,1752622238747,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387232,1752622238757,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.757",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387234,1752622238766,"fUST",-534.24453602,0.00019177,2,"2025-07-15T23:30:38.766",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387236,1752622238776,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.776",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387238,1752622238786,"fUST",-109.83260206,0.00019177,2,"2025-07-15T23:30:38.786",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387240,1752622238797,"fUST",-390.16739794,0.00019177,2,"2025-07-15T23:30:38.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387242,1752622238807,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.807",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387244,1752622238817,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.817",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387246,1752622238826,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.826",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387248,1752622238836,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:38.836",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387250,1752622238846,"fUST",-176.34095698,0.00019177,2,"2025-07-15T23:30:38.846",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387252,1752622238855,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.855",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387254,1752622238864,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.864",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387256,1752622238873,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.873",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387258,1752622238885,"fUST",-219.3307622,0.00019178,2,"2025-07-15T23:30:38.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387260,1752622238895,"fUST",-306.41379701,0.00019178,2,"2025-07-15T23:30:38.895",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387261,1752622238904,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387262,1752622238914,"fUST",-269.40828402,0.00019178,2,"2025-07-15T23:30:38.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387263,1752622238923,"fUST",-589.36114662,0.00019178,2,"2025-07-15T23:30:38.923",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387264,1752622238933,"fUST",-201.57063895,0.00019178,2,"2025-07-15T23:30:38.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387266,1752622238943,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.943",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387268,1752622238952,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387270,1752622238961,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.961",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387272,1752622238970,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.970",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387274,1752622238980,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.980",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387276,1752622238990,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.990",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387278,1752622238999,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:38.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387280,1752622239009,"fUST",-461.28951076,0.00019178,2,"2025-07-15T23:30:39.009",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387282,1752622239018,"fUST",-460.71393165,0.00019178,2,"2025-07-15T23:30:39.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387284,1752622239028,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.028",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387286,1752622239038,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.038",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387288,1752622239048,"fUST",-460.99167815,0.00019178,2,"2025-07-15T23:30:39.048",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387290,1752622239057,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.057",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387292,1752622239067,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.067",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387294,1752622239076,"fUST",-462.96068572,0.00019178,2,"2025-07-15T23:30:39.076",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387296,1752622239085,"fUST",-461.94412986,0.00019178,2,"2025-07-15T23:30:39.085",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387298,1752622239095,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.095",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387300,1752622239104,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.104",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387302,1752622239113,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.113",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387304,1752622239122,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.122",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387306,1752622239132,"fUST",-520.09,0.00019178,2,"2025-07-15T23:30:39.132",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387308,1752622239141,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.141",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387310,1752622239150,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.150",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387312,1752622239159,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.159",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387314,1752622239169,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.169",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387316,1752622239178,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.178",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387318,1752622239188,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.188",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387320,1752622239197,"fUST",-956.44046807,0.00019178,2,"2025-07-15T23:30:39.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387322,1752622239206,"fUST",-387.17494818,0.00019178,2,"2025-07-15T23:30:39.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387323,1752622239215,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387324,1752622239224,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387325,1752622239233,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.233",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387326,1752622239242,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.242",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387327,1752622239252,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.252",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387328,1752622239261,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.261",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387329,1752622239272,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.272",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387330,1752622239281,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.281",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387331,1752622239291,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.291",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387332,1752622239300,"fUST",-513.1203862,0.00019178,2,"2025-07-15T23:30:39.300",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387333,1752622239310,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.310",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387334,1752622239320,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.320",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387335,1752622239330,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.330",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387336,1752622239343,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387337,1752622239353,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387338,1752622239362,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387339,1752622239371,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.371",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387340,1752622239381,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387341,1752622239390,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.390",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387342,1752622239399,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.399",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387343,1752622239409,"fUST",-400.18269116,0.00019178,2,"2025-07-15T23:30:39.409",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387344,1752622239419,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.419",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387345,1752622239429,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.429",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387346,1752622239438,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.438",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387347,1752622239448,"fUST",-164.50909739,0.00019178,2,"2025-07-15T23:30:39.448",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387348,1752622239458,"fUST",-217.28797432,0.00019178,2,"2025-07-15T23:30:39.458",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387349,1752622239467,"fUST",-564.52738518,0.00019178,2,"2025-07-15T23:30:39.467",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387350,1752622239477,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.477",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387351,1752622239486,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.486",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387352,1752622239495,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.495",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387353,1752622239505,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.505",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387354,1752622239514,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.514",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387355,1752622239525,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.525",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387356,1752622239535,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.535",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387357,1752622239544,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.544",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387358,1752622239554,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.554",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387359,1752622239564,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.564",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387360,1752622239576,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.576",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387362,1752622239586,"fUST",-179.99235221,0.00019178,2,"2025-07-15T23:30:39.586",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387363,1752622239595,"fUST",-194.083053,0.00019178,2,"2025-07-15T23:30:39.595",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387366,1752622239604,"fUST",-228.54568651,0.00019178,2,"2025-07-15T23:30:39.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387367,1752622239614,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.614",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387370,1752622239623,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.623",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387372,1752622239632,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.632",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387373,1752622239643,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.643",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387375,1752622239652,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387377,1752622239663,"fUST",-530.88,0.00019178,2,"2025-07-15T23:30:39.663",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387380,1752622239672,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.672",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387381,1752622239682,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.682",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387383,1752622239691,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387386,1752622239701,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.701",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387388,1752622239711,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.711",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387389,1752622239720,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.720",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387392,1752622239730,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.730",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387394,1752622239740,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.740",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387396,1752622239749,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.749",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387398,1752622239760,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.760",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387400,1752622239769,"fUST",-495.29,0.00019178,2,"2025-07-15T23:30:39.769",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387402,1752622239779,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.779",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387404,1752622239788,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.788",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387406,1752622239798,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.798",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387408,1752622239807,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.807",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387410,1752622239817,"fUST",-525.07,0.00019178,2,"2025-07-15T23:30:39.817",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387412,1752622239826,"fUST",-182.80112217,0.00019178,2,"2025-07-15T23:30:39.826",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387414,1752622239836,"fUST",-417.55114959,0.00019178,2,"2025-07-15T23:30:39.836",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387416,1752622239846,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.846",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387418,1752622239855,"fUST",-460.70644694,0.00019178,2,"2025-07-15T23:30:39.855",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387420,1752622239865,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.865",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387422,1752622239874,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.874",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387424,1752622239884,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.884",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387425,1752622239894,"fUST",-760.77,0.00019178,2,"2025-07-15T23:30:39.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387427,1752622239904,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387430,1752622239914,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387432,1752622239924,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.924",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387434,1752622239934,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.934",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387436,1752622239943,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.943",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387438,1752622239952,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387440,1752622239962,"fUST",-468.87049767,0.00019178,2,"2025-07-15T23:30:39.962",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387442,1752622239971,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.971",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387444,1752622239981,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.981",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387446,1752622239990,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:39.990",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387448,1752622240000,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.000",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387450,1752622240010,"fUST",-1383.48,0.00019178,2,"2025-07-15T23:30:40.010",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387452,1752622240020,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.020",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387454,1752622240029,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.029",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387456,1752622240039,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.039",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387458,1752622240049,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.049",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387460,1752622240058,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.058",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387462,1752622240068,"fUST",-303.77815698,0.00019178,2,"2025-07-15T23:30:40.068",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387464,1752622240077,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.077",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387466,1752622240087,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.087",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387468,1752622240096,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.096",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387470,1752622240106,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.106",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387472,1752622240115,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.115",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387474,1752622240124,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.124",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387476,1752622240133,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.133",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387478,1752622240143,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.143",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387480,1752622240152,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387482,1752622240161,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.161",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387484,1752622240171,"fUST",-652.01,0.00019178,2,"2025-07-15T23:30:40.171",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387486,1752622240181,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.181",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387488,1752622240190,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.190",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387490,1752622240200,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.200",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387491,1752622240209,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.209",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387493,1752622240219,"fUST",-533.84160633,0.00019178,2,"2025-07-15T23:30:40.219",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387495,1752622240229,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.229",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387497,1752622240238,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.238",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387501,1752622240257,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.257",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387505,1752622240269,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.269",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387507,1752622240278,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.278",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387509,1752622240288,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.288",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387511,1752622240297,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.297",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387513,1752622240307,"fUST",-402.30466088,0.00019178,2,"2025-07-15T23:30:40.307",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387515,1752622240316,"fUST",-519.45,0.00019178,2,"2025-07-15T23:30:40.316",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387516,1752622240326,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.326",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387518,1752622240336,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.336",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387521,1752622240347,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387522,1752622240357,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387525,1752622240367,"fUST",-581.64193957,0.00019178,2,"2025-07-15T23:30:40.367",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387527,1752622240377,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387529,1752622240388,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.388",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387531,1752622240398,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.398",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387533,1752622240408,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.408",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387535,1752622240419,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.419",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387537,1752622240429,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.429",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387539,1752622240439,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.439",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387541,1752622240450,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.450",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387543,1752622240460,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387545,1752622240472,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.472",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387547,1752622240482,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.482",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387549,1752622240492,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.492",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387551,1752622240502,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.502",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387553,1752622240512,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.512",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387555,1752622240522,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.522",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387558,1752622240532,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.532",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387560,1752622240542,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.542",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387562,1752622240551,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.551",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387564,1752622240560,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.560",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387566,1752622240573,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.573",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387568,1752622240583,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.583",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387570,1752622240592,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.592",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387571,1752622240602,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.602",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387574,1752622240613,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.613",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387576,1752622240622,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.622",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387577,1752622240632,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.632",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387579,1752622240642,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.642",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387582,1752622240652,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387584,1752622240662,"fUST",-2306.75,0.00019178,2,"2025-07-15T23:30:40.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387586,1752622240673,"fUST",-461.39516006,0.00019178,2,"2025-07-15T23:30:40.673",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387588,1752622240683,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.683",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387590,1752622240692,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.692",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387592,1752622240702,"fUST",-222.37,0.00019178,2,"2025-07-15T23:30:40.702",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387594,1752622240711,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.711",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387596,1752622240720,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.720",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387598,1752622240730,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.730",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387600,1752622240739,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.739",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387602,1752622240750,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.750",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387604,1752622240759,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.759",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387606,1752622240768,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:40.768",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387608,1752622240778,"fUST",-190.444809,0.00019178,2,"2025-07-15T23:30:40.778",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387610,1752622240787,"fUST",-739.62,0.00019442,3,"2025-07-15T23:30:40.787",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387612,1752622240798,"fUST",-550.99,0.00019452,2,"2025-07-15T23:30:40.798",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387614,1752622240808,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.808",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387616,1752622240818,"fUST",-526.97464806,0.00019452,2,"2025-07-15T23:30:40.818",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387618,1752622240829,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387620,1752622240839,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387622,1752622240850,"fUST",-482.23671838,0.00019452,2,"2025-07-15T23:30:40.850",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387624,1752622240860,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.860",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387626,1752622240871,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.871",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387628,1752622240880,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.880",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387630,1752622240890,"fUST",-553.8399349,0.00019452,2,"2025-07-15T23:30:40.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387632,1752622240900,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.900",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387634,1752622240909,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.909",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387636,1752622240921,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.921",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387638,1752622240931,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.931",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387640,1752622240941,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.941",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387642,1752622240950,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.950",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387644,1752622240960,"fUST",-460.52228148,0.00019452,2,"2025-07-15T23:30:40.960",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387646,1752622240972,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.972",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387648,1752622240981,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.981",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387650,1752622240990,"fUST",-411.78006495,0.00019452,2,"2025-07-15T23:30:40.990",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387652,1752622240999,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:40.999",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387654,1752622241008,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.008",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387656,1752622241018,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387658,1752622241027,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.027",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387660,1752622241036,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.036",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387662,1752622241046,"fUST",-760.77,0.00019452,2,"2025-07-15T23:30:41.046",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387664,1752622241055,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.055",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387666,1752622241065,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.065",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387668,1752622241074,"fUST",-187.1,0.00019452,2,"2025-07-15T23:30:41.074",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387670,1752622241083,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.083",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387672,1752622241092,"fUST",-1383.48,0.00019452,2,"2025-07-15T23:30:41.092",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387673,1752622241102,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.102",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387674,1752622241111,"fUST",-228.25,0.00019452,2,"2025-07-15T23:30:41.111",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387675,1752622241120,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.120",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387676,1752622241129,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.129",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387677,1752622241139,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.139",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387678,1752622241148,"fUST",-652.01,0.00019452,2,"2025-07-15T23:30:41.148",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387679,1752622241157,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.157",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387680,1752622241169,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.169",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387681,1752622241178,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.178",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387682,1752622241188,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.188",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387683,1752622241197,"fUST",-264.13584822,0.00019452,2,"2025-07-15T23:30:41.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387684,1752622241206,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387685,1752622241216,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387686,1752622241225,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387687,1752622241234,"fUST",-519.45,0.00019452,2,"2025-07-15T23:30:41.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387688,1752622241244,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.244",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387689,1752622241253,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387690,1752622241263,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.263",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387691,1752622241273,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387692,1752622241282,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387693,1752622241291,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.291",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387694,1752622241301,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387695,1752622241320,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.320",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387696,1752622241340,"fUST",-581.581735,0.00019452,2,"2025-07-15T23:30:41.340",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387697,1752622241357,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387698,1752622241473,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.473",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387699,1752622241494,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.494",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387700,1752622241504,"fUST",-482.07672015,0.00019452,2,"2025-07-15T23:30:41.504",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387701,1752622241514,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.514",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387702,1752622241524,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.524",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387703,1752622241534,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.534",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387704,1752622241543,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.543",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387705,1752622241553,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.553",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387706,1752622241562,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.562",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387707,1752622241576,"fUST",-261.68,0.00019452,2,"2025-07-15T23:30:41.576",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387708,1752622241585,"fUST",-522.12986327,0.00019452,2,"2025-07-15T23:30:41.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387709,1752622241594,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387710,1752622241604,"fUST",-2306.75,0.00019452,2,"2025-07-15T23:30:41.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387711,1752622241614,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.614",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387712,1752622241624,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.624",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387713,1752622241634,"fUST",-373.33,0.00019452,2,"2025-07-15T23:30:41.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387714,1752622241644,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387715,1752622241654,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.654",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387716,1752622241664,"fUST",-162.38,0.00019452,2,"2025-07-15T23:30:41.664",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387717,1752622241675,"fUST",-460.0,0.00019452,2,"2025-07-15T23:30:41.675",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387718,1752622241685,"fUST",-742.26,0.00019716,3,"2025-07-15T23:30:41.685",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387719,1752622241694,"fUST",-371.13,0.00019716,3,"2025-07-15T23:30:41.694",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387720,1752622241704,"fUST",-185.56,0.00019716,3,"2025-07-15T23:30:41.704",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387721,1752622241714,"fUST",-556.71,0.00019716,3,"2025-07-15T23:30:41.714",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387722,1752622241723,"fUST",-493.08,0.00019716,3,"2025-07-15T23:30:41.723",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387723,1752622241732,"fUST",-246.54,0.00019716,3,"2025-07-15T23:30:41.732",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387724,1752622241742,"fUST",-1000.0,0.00019721,2,"2025-07-15T23:30:41.742",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387725,1752622241752,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387726,1752622241762,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387727,1752622241771,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387728,1752622241781,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.781",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387729,1752622241791,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.791",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387730,1752622241800,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387731,1752622241809,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387732,1752622241818,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.818",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387733,1752622241828,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.828",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387734,1752622241837,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.837",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387735,1752622241847,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.847",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387736,1752622241856,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.856",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387737,1752622241866,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387738,1752622241875,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.875",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387739,1752622241885,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387740,1752622241894,"fUST",-760.77,0.00019726,2,"2025-07-15T23:30:41.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387741,1752622241904,"fUST",-596.96747782,0.00019726,2,"2025-07-15T23:30:41.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387742,1752622241913,"fUST",-480.11,0.00019726,2,"2025-07-15T23:30:41.913",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387743,1752622241925,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.925",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387744,1752622241934,"fUST",-1383.48,0.00019726,2,"2025-07-15T23:30:41.934",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387745,1752622241944,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.944",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387746,1752622241954,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.954",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387747,1752622241963,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.963",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387748,1752622241973,"fUST",-652.01,0.00019726,2,"2025-07-15T23:30:41.973",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387749,1752622241982,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.982",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387750,1752622241992,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:41.992",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387751,1752622242002,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.002",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387752,1752622242011,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.011",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387753,1752622242021,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387754,1752622242031,"fUST",-519.45,0.00019726,2,"2025-07-15T23:30:42.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387755,1752622242040,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.040",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387756,1752622242050,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387757,1752622242059,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.059",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387758,1752622242069,"fUST",-564.7,0.00019726,2,"2025-07-15T23:30:42.069",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387759,1752622242079,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387760,1752622242088,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.088",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387761,1752622242098,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.098",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387762,1752622242107,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.107",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387764,1752622242116,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.116",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387765,1752622242126,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.126",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387766,1752622242136,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.136",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387767,1752622242145,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.145",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387768,1752622242155,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387769,1752622242164,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.164",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387770,1752622242175,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387771,1752622242186,"fUST",-2306.75,0.00019726,2,"2025-07-15T23:30:42.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387772,1752622242197,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387773,1752622242206,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387774,1752622242216,"fUST",-512.52,0.00019726,2,"2025-07-15T23:30:42.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387775,1752622242225,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387776,1752622242234,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:42.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387777,1752622242244,"fUST",-11261.78339872,0.00019943,2,"2025-07-15T23:30:42.244",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387779,1752622242253,"fUST",-161.38909954,0.00019999,2,"2025-07-15T23:30:42.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387781,1752622242262,"fUST",-506.24721828,0.0002,2,"2025-07-15T23:30:42.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387783,1752622242271,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.271",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387785,1752622242280,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.280",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387787,1752622242290,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387789,1752622242299,"fUST",-505.84,0.0002,2,"2025-07-15T23:30:42.299",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387791,1752622242309,"fUST",-261.46,0.0002,2,"2025-07-15T23:30:42.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387793,1752622242318,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.318",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387795,1752622242328,"fUST",-232.45,0.0002,2,"2025-07-15T23:30:42.328",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387797,1752622242337,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387799,1752622242347,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387801,1752622242356,"fUST",-760.77,0.0002,2,"2025-07-15T23:30:42.356",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387803,1752622242366,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.366",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387805,1752622242375,"fUST",-1383.48,0.0002,2,"2025-07-15T23:30:42.375",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387807,1752622242385,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.385",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387809,1752622242393,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.393",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387811,1752622242403,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387813,1752622242412,"fUST",-652.01,0.0002,2,"2025-07-15T23:30:42.412",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387815,1752622242424,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387817,1752622242433,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.433",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387819,1752622242443,"fUST",-333.26,0.0002,2,"2025-07-15T23:30:42.443",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387821,1752622242452,"fUST",-281.16,0.0002,2,"2025-07-15T23:30:42.452",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387823,1752622242461,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.461",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387825,1752622242471,"fUST",-519.45,0.0002,2,"2025-07-15T23:30:42.471",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387827,1752622242480,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.480",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387829,1752622242490,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.490",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387831,1752622242499,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.499",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387833,1752622242509,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.509",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387835,1752622242518,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387837,1752622242528,"fUST",-443.68156443,0.0002,2,"2025-07-15T23:30:42.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387839,1752622242538,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387841,1752622242547,"fUST",-414.5517493,0.0002,2,"2025-07-15T23:30:42.547",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387843,1752622242556,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387845,1752622242566,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387847,1752622242578,"fUST",-2306.75,0.0002,2,"2025-07-15T23:30:42.578",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387849,1752622242587,"fUST",-568.04821469,0.0002,2,"2025-07-15T23:30:42.587",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387851,1752622242596,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.596",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387853,1752622242605,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.605",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387855,1752622242615,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:42.615",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387857,1752622242625,"fUST",-17662.46045321,0.00020173,3,"2025-07-15T23:30:42.625",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387859,1752622242634,"fUST",-279.524724,0.00020187,2,"2025-07-15T23:30:42.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387861,1752622242644,"fUST",-500.0,0.00020268,2,"2025-07-15T23:30:42.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387863,1752622242653,"fUST",-448.75880401,0.00020273,2,"2025-07-15T23:30:42.653",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387864,1752622242663,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.663",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387866,1752622242675,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.675",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387869,1752622242685,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.685",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387871,1752622242698,"fUST",-760.77,0.00020273,2,"2025-07-15T23:30:42.698",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387873,1752622242712,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.712",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387876,1752622242726,"fUST",-1383.48,0.00020273,2,"2025-07-15T23:30:42.726",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387878,1752622242738,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.738",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387880,1752622242751,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.751",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387883,1752622242762,"fUST",-652.01,0.00020273,2,"2025-07-15T23:30:42.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387885,1752622242772,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.772",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387887,1752622242783,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387890,1752622242797,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.797",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387892,1752622242809,"fUST",-519.45,0.00020273,2,"2025-07-15T23:30:42.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387894,1752622242820,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387896,1752622242832,"fUST",-157.35,0.00020273,2,"2025-07-15T23:30:42.832",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387899,1752622242844,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387901,1752622242856,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.856",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387903,1752622242868,"fUST",-260.94696276,0.00020273,2,"2025-07-15T23:30:42.868",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387905,1752622242879,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.879",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387908,1752622242891,"fUST",-2306.75,0.00020273,2,"2025-07-15T23:30:42.891",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387910,1752622242903,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387912,1752622242915,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:42.915",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387914,1752622242929,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:42.929",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387918,1752622242940,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:42.940",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387920,1752622242952,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:42.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387922,1752622242962,"fUST",-760.77,0.00020547,2,"2025-07-15T23:30:42.962",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387924,1752622242974,"fUST",-607.67,0.00020547,2,"2025-07-15T23:30:42.974",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387926,1752622242985,"fUST",-1383.48,0.00020547,2,"2025-07-15T23:30:42.985",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387929,1752622242996,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:42.996",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387931,1752622243007,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.007",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387933,1752622243019,"fUST",-652.01,0.00020547,2,"2025-07-15T23:30:43.019",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387935,1752622243031,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387937,1752622243050,"fUST",-362.61,0.00020547,2,"2025-07-15T23:30:43.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387940,1752622243063,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.063",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387942,1752622243074,"fUST",-519.45,0.00020547,2,"2025-07-15T23:30:43.074",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387944,1752622243086,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.086",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387946,1752622243096,"fUST",-487.50296789,0.00020547,2,"2025-07-15T23:30:43.096",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387948,1752622243106,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.106",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387950,1752622243116,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.116",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387953,1752622243128,"fUST",-2306.75,0.00020547,2,"2025-07-15T23:30:43.128",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387955,1752622243138,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:43.138",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387957,1752622243149,"fUST",-548.07927387,0.00020547,2,"2025-07-15T23:30:43.149",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387959,1752622243161,"fUST",-520.84375,0.00020685,2,"2025-07-15T23:30:43.161",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387961,1752622243175,"fUST",-230.76969291,0.00020685,2,"2025-07-15T23:30:43.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387964,1752622243186,"fUST",-215.50840239,0.00020685,2,"2025-07-15T23:30:43.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387966,1752622243198,"fUST",-838.84061749,0.00020685,2,"2025-07-15T23:30:43.198",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387968,1752622243209,"fUST",-160.0,0.00020685,2,"2025-07-15T23:30:43.209",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387970,1752622243220,"fUST",-468.75,0.00020685,2,"2025-07-15T23:30:43.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387972,1752622243232,"fUST",-160.0,0.0002069,2,"2025-07-15T23:30:43.232",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387975,1752622243243,"fUST",-160.0,0.0002069,2,"2025-07-15T23:30:43.243",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387977,1752622243254,"fUST",-6549.49599549,0.00020739,2,"2025-07-15T23:30:43.254",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387979,1752622243265,"fUST",-1680.0,0.00020792,2,"2025-07-15T23:30:43.265",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387981,1752622243276,"fUST",-420.0,0.00020792,2,"2025-07-15T23:30:43.276",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387983,1752622243288,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.288",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387986,1752622243301,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387988,1752622243311,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387990,1752622243321,"fUST",-760.77,0.00020821,2,"2025-07-15T23:30:43.321",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387992,1752622243331,"fUST",-1383.48,0.00020821,2,"2025-07-15T23:30:43.331",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387994,1752622243341,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.341",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387996,1752622243351,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.351",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372387998,1752622243362,"fUST",-652.01,0.00020821,2,"2025-07-15T23:30:43.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388000,1752622243373,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.373",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388003,1752622243384,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.384",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388005,1752622243397,"fUST",-519.45,0.00020821,2,"2025-07-15T23:30:43.397",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388007,1752622243409,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.409",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388009,1752622243420,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.420",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388011,1752622243430,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.430",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388013,1752622243440,"fUST",-2306.75,0.00020821,2,"2025-07-15T23:30:43.440",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388015,1752622243451,"fUST",-460.0,0.00020821,2,"2025-07-15T23:30:43.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388019,1752622243462,"fUST",-249.79353952,0.000209,2,"2025-07-15T23:30:43.462",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388022,1752622243472,"fUST",-339.86185644,0.000209,2,"2025-07-15T23:30:43.472",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388024,1752622243484,"fUST",-178.195,0.00020924,2,"2025-07-15T23:30:43.484",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388026,1752622243496,"fUST",-326.8,0.00020924,2,"2025-07-15T23:30:43.496",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388028,1752622243507,"fUST",-500.0,0.00020973,2,"2025-07-15T23:30:43.507",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388030,1752622243518,"fUST",-1246.61551416,0.00020995,2,"2025-07-15T23:30:43.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388033,1752622243529,"fUST",-10000.0,0.00021,5,"2025-07-15T23:30:43.529",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388035,1752622243539,"fUST",-9317.72446714,0.00021,2,"2025-07-15T23:30:43.539",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388037,1752622243549,"fUST",-269.90181322,0.00021,2,"2025-07-15T23:30:43.549",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388039,1752622243559,"fUST",-169.10995551,0.00021,10,"2025-07-15T23:30:43.559",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388041,1752622243574,"fUST",-151159.46126533,0.00021,3,"2025-07-15T23:30:43.574",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388043,1752622243585,"fUST",-257728.93359636,0.00021,15,"2025-07-15T23:30:43.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388045,1752622243595,"fUST",-780.0,0.00021,2,"2025-07-15T23:30:43.595",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388048,1752622243607,"fUST",-1484.52,0.00021086,3,"2025-07-15T23:30:43.607",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388050,1752622243618,"fUST",-742.26,0.00021086,3,"2025-07-15T23:30:43.618",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388051,1752622243628,"fUST",-371.12,0.00021086,3,"2025-07-15T23:30:43.628",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388053,1752622243639,"fUST",-986.16,0.00021086,3,"2025-07-15T23:30:43.639",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388055,1752622243650,"fUST",-493.08,0.00021086,3,"2025-07-15T23:30:43.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388058,1752622243660,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388060,1752622243671,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388062,1752622243682,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.682",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388064,1752622243693,"fUST",-760.77,0.00021095,2,"2025-07-15T23:30:43.693",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388066,1752622243703,"fUST",-1383.48,0.00021095,2,"2025-07-15T23:30:43.703",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388069,1752622243715,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388071,1752622243725,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.725",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388073,1752622243736,"fUST",-652.01,0.00021095,2,"2025-07-15T23:30:43.736",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388075,1752622243747,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388077,1752622243758,"fUST",-428.46,0.00021095,2,"2025-07-15T23:30:43.758",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388079,1752622243768,"fUST",-519.45,0.00021095,2,"2025-07-15T23:30:43.768",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388081,1752622243779,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.779",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388084,1752622243790,"fUST",-169.00373509,0.00021095,2,"2025-07-15T23:30:43.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388086,1752622243800,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388088,1752622243811,"fUST",-2306.75,0.00021095,2,"2025-07-15T23:30:43.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388090,1752622243821,"fUST",-460.0,0.00021095,2,"2025-07-15T23:30:43.821",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388092,1752622243831,"fUST",-619.2,0.000211,2,"2025-07-15T23:30:43.831",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388094,1752622243843,"fUST",-554.90108252,0.00021119,2,"2025-07-15T23:30:43.843",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388096,1752622243853,"fUST",-207.4,0.00021354,2,"2025-07-15T23:30:43.853",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388098,1752622243863,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.863",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388101,1752622243874,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.874",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388103,1752622243884,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.884",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388105,1752622243895,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.895",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388107,1752622243906,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.906",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388109,1752622243917,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.917",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388111,1752622243927,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.927",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388113,1752622243938,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.938",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388116,1752622243948,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.948",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388118,1752622243959,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.959",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388120,1752622243970,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.970",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388122,1752622243980,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:43.980",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388124,1752622243990,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:43.990",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388126,1752622244003,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.003",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388128,1752622244013,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.013",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388131,1752622244023,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.023",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388133,1752622244034,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.034",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388135,1752622244044,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.044",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388137,1752622244055,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.055",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388139,1752622244065,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.065",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388154,1752622244200,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.200",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388156,1752622244211,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.211",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388158,1752622244220,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.220",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388160,1752622244230,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388162,1752622244239,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.239",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388164,1752622244249,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.249",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388166,1752622244258,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.258",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388168,1752622244267,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.267",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388170,1752622244277,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.277",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388172,1752622244286,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.286",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388174,1752622244297,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.297",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388176,1752622244306,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.306",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388178,1752622244316,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.316",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388181,1752622244326,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.326",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388183,1752622244337,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388184,1752622244347,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388186,1752622244357,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388188,1752622244366,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.366",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388190,1752622244375,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.375",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388192,1752622244385,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.385",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388194,1752622244394,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.394",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388196,1752622244404,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.404",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388198,1752622244413,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.413",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388200,1752622244423,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.423",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388202,1752622244432,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388204,1752622244442,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.442",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388206,1752622244451,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388208,1752622244460,"fUST",-500.0,0.00021354,2,"2025-07-15T23:30:44.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388210,1752622244470,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388212,1752622244480,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.480",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388214,1752622244490,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.490",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388216,1752622244499,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.499",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388218,1752622244509,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.509",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388220,1752622244519,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.519",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388222,1752622244528,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388224,1752622244538,"fUST",-25000.0,0.00021354,2,"2025-07-15T23:30:44.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388226,1752622244548,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:44.548",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388228,1752622244558,"fUST",-2759.0504015,0.00021354,2,"2025-07-15T23:30:44.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388230,1752622244570,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.570",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388232,1752622244580,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388234,1752622244590,"fUST",-359.45234821,0.00021369,2,"2025-07-15T23:30:44.590",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388237,1752622244600,"fUST",-760.77,0.00021369,2,"2025-07-15T23:30:44.600",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388239,1752622244611,"fUST",-1383.48,0.00021369,2,"2025-07-15T23:30:44.611",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388241,1752622244622,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.622",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388243,1752622244632,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.632",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388245,1752622244651,"fUST",-652.01,0.00021369,2,"2025-07-15T23:30:44.651",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388247,1752622244671,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388249,1752622244691,"fUST",-519.45,0.00021369,2,"2025-07-15T23:30:44.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388251,1752622244712,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.712",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388253,1752622244727,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.727",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388255,1752622244736,"fUST",-2306.75,0.00021369,2,"2025-07-15T23:30:44.736",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388257,1752622244746,"fUST",-460.0,0.00021369,2,"2025-07-15T23:30:44.746",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388259,1752622244755,"fUST",-503.05503721,0.00021373,2,"2025-07-15T23:30:44.755",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388261,1752622244764,"fUST",-500.0,0.00021373,2,"2025-07-15T23:30:44.764",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388263,1752622244773,"fUST",-1170.8,0.000214,2,"2025-07-15T23:30:44.773",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388265,1752622244783,"fUST",-3059.83,0.00021426,3,"2025-07-15T23:30:44.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388267,1752622244792,"fUST",-2869.37791895,0.00021465,2,"2025-07-15T23:30:44.792",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388269,1752622244802,"fUST",-5000.0,0.00021518,3,"2025-07-15T23:30:44.802",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388270,1752622244811,"fUST",-4000.0,0.00021619,3,"2025-07-15T23:30:44.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388272,1752622244820,"fUST",-473.16,0.00021643,2,"2025-07-15T23:30:44.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388274,1752622244829,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388276,1752622244839,"fUST",-760.77,0.00021643,2,"2025-07-15T23:30:44.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388278,1752622244848,"fUST",-1383.48,0.00021643,2,"2025-07-15T23:30:44.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388280,1752622244858,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.858",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388282,1752622244867,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.867",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388285,1752622244877,"fUST",-652.01,0.00021643,2,"2025-07-15T23:30:44.877",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388287,1752622244887,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.887",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388289,1752622244897,"fUST",-519.45,0.00021643,2,"2025-07-15T23:30:44.897",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388291,1752622244906,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.906",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388293,1752622244915,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.915",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388295,1752622244925,"fUST",-2306.75,0.00021643,2,"2025-07-15T23:30:44.925",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388296,1752622244935,"fUST",-460.0,0.00021643,2,"2025-07-15T23:30:44.935",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388299,1752622244944,"fUST",-417.62024765,0.00021685,2,"2025-07-15T23:30:44.944",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388301,1752622244954,"fUST",-500.0,0.00021686,2,"2025-07-15T23:30:44.954",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388302,1752622244963,"fUST",-6000.0,0.00021698,3,"2025-07-15T23:30:44.963",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388305,1752622244972,"fUST",-500.0,0.00021812,2,"2025-07-15T23:30:44.972",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388306,1752622244982,"fUST",-351.8610197,0.00021849,2,"2025-07-15T23:30:44.982",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388309,1752622244991,"fUST",-205.0,0.0002186,2,"2025-07-15T23:30:44.991",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388310,1752622245000,"fUST",-573.82,0.00021917,2,"2025-07-15T23:30:45.000",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388313,1752622245010,"fUST",-760.77,0.00021917,2,"2025-07-15T23:30:45.010",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388315,1752622245019,"fUST",-1383.48,0.00021917,2,"2025-07-15T23:30:45.019",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388316,1752622245029,"fUST",-460.0,0.00021917,2,"2025-07-15T23:30:45.029",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388318,1752622245038,"fUST",-460.0,0.00021917,2,"2025-07-15T23:30:45.038",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388320,1752622245047,"fUST",-652.01,0.00021917,2,"2025-07-15T23:30:45.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388323,1752622245056,"fUST",-460.0,0.00021917,2,"2025-07-15T23:30:45.056",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388324,1752622245066,"fUST",-519.45,0.00021917,2,"2025-07-15T23:30:45.066",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388327,1752622245075,"fUST",-460.0,0.00021917,2,"2025-07-15T23:30:45.075",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388328,1752622245084,"fUST",-435.79294878,0.00021917,2,"2025-07-15T23:30:45.084",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388330,1752622245094,"fUST",-2306.75,0.00021917,2,"2025-07-15T23:30:45.094",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388332,1752622245103,"fUST",-460.0,0.00021917,2,"2025-07-15T23:30:45.103",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388334,1752622245112,"fUST",-1000.0,0.00021921,2,"2025-07-15T23:30:45.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388337,1752622245122,"fUST",-1246.61551412,0.0002197,2,"2025-07-15T23:30:45.122",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388339,1752622245131,"fUST",-5393.68,0.00022,7,"2025-07-15T23:30:45.131",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388340,1752622245140,"fUST",-760.77,0.00022191,2,"2025-07-15T23:30:45.140",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388343,1752622245149,"fUST",-1383.48,0.00022191,2,"2025-07-15T23:30:45.149",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388345,1752622245159,"fUST",-460.0,0.00022191,2,"2025-07-15T23:30:45.159",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388346,1752622245168,"fUST",-460.0,0.00022191,2,"2025-07-15T23:30:45.168",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388348,1752622245178,"fUST",-652.01,0.00022191,2,"2025-07-15T23:30:45.178",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388351,1752622245187,"fUST",-460.0,0.00022191,2,"2025-07-15T23:30:45.187",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388353,1752622245197,"fUST",-519.45,0.00022191,2,"2025-07-15T23:30:45.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388354,1752622245206,"fUST",-460.0,0.00022191,2,"2025-07-15T23:30:45.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388356,1752622245215,"fUST",-2306.75,0.00022191,2,"2025-07-15T23:30:45.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388358,1752622245225,"fUST",-460.0,0.00022191,2,"2025-07-15T23:30:45.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388361,1752622245234,"fUST",-205.0,0.000222,2,"2025-07-15T23:30:45.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388363,1752622245243,"fUST",-760.77,0.00022465,2,"2025-07-15T23:30:45.243",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388365,1752622245253,"fUST",-1383.48,0.00022465,2,"2025-07-15T23:30:45.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388366,1752622245262,"fUST",-460.0,0.00022465,2,"2025-07-15T23:30:45.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388368,1752622245271,"fUST",-460.0,0.00022465,2,"2025-07-15T23:30:45.271",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388371,1752622245282,"fUST",-652.01,0.00022465,2,"2025-07-15T23:30:45.282",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388373,1752622245292,"fUST",-460.0,0.00022465,2,"2025-07-15T23:30:45.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388375,1752622245301,"fUST",-519.45,0.00022465,2,"2025-07-15T23:30:45.301",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388377,1752622245311,"fUST",-460.0,0.00022465,2,"2025-07-15T23:30:45.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388379,1752622245321,"fUST",-2306.75,0.00022465,2,"2025-07-15T23:30:45.321",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388380,1752622245330,"fUST",-180.49,0.00022465,2,"2025-07-15T23:30:45.330",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388382,1752622245339,"fUST",-310.163024,0.00022468,2,"2025-07-15T23:30:45.339",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388384,1752622245349,"fUST",-17007.69522916,0.0002249,7,"2025-07-15T23:30:45.349",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388387,1752622245359,"fUST",-205.0,0.0002253,2,"2025-07-15T23:30:45.359",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388388,1752622245368,"fUST",-587.0,0.00022662,2,"2025-07-15T23:30:45.368",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388390,1752622245377,"fUST",-215.0738,0.00022723,2,"2025-07-15T23:30:45.377",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388393,1752622245388,"fUST",-396.03,0.00022729,3,"2025-07-15T23:30:45.388",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388395,1752622245397,"fUST",-760.77,0.00022739,2,"2025-07-15T23:30:45.397",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388397,1752622245406,"fUST",-1383.48,0.00022739,2,"2025-07-15T23:30:45.406",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388399,1752622245415,"fUST",-483.26284729,0.00022739,2,"2025-07-15T23:30:45.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388401,1752622245425,"fUST",-385.32,0.00022739,2,"2025-07-15T23:30:45.425",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388403,1752622245434,"fUST",-652.01,0.00022739,2,"2025-07-15T23:30:45.434",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388405,1752622245444,"fUST",-460.0,0.00022739,2,"2025-07-15T23:30:45.444",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388407,1752622245453,"fUST",-519.45,0.00022739,2,"2025-07-15T23:30:45.453",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388409,1752622245462,"fUST",-460.0,0.00022739,2,"2025-07-15T23:30:45.462",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388411,1752622245472,"fUST",-2306.75,0.00022739,2,"2025-07-15T23:30:45.472",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388413,1752622245482,"fUST",-205.0,0.0002286,2,"2025-07-15T23:30:45.482",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388415,1752622245491,"fUST",-1246.61551412,0.00022946,2,"2025-07-15T23:30:45.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388417,1752622245500,"fUST",-968.0,0.00022957,2,"2025-07-15T23:30:45.500",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388419,1752622245510,"fUST",-407.0,0.00022957,2,"2025-07-15T23:30:45.510",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388421,1752622245519,"fUST",-647.0,0.00022957,2,"2025-07-15T23:30:45.519",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388423,1752622245528,"fUST",-648.97,0.00023,2,"2025-07-15T23:30:45.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388425,1752622245537,"fUST",-646.74,0.00023,4,"2025-07-15T23:30:45.537",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388427,1752622245546,"fUST",-520.84375,0.00023,3,"2025-07-15T23:30:45.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388429,1752622245556,"fUST",-1462.88537978,0.00023,2,"2025-07-15T23:30:45.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388430,1752622245566,"fUST",-760.77,0.00023013,2,"2025-07-15T23:30:45.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388433,1752622245579,"fUST",-1383.48,0.00023013,2,"2025-07-15T23:30:45.579",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388434,1752622245590,"fUST",-652.01,0.00023013,2,"2025-07-15T23:30:45.590",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388436,1752622245600,"fUST",-460.0,0.00023013,2,"2025-07-15T23:30:45.600",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388439,1752622245610,"fUST",-519.45,0.00023013,2,"2025-07-15T23:30:45.610",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388440,1752622245620,"fUST",-460.0,0.00023013,2,"2025-07-15T23:30:45.620",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388442,1752622245630,"fUST",-2306.75,0.00023013,2,"2025-07-15T23:30:45.630",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388445,1752622245640,"fUST",-205.0,0.0002319,2,"2025-07-15T23:30:45.640",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388446,1752622245651,"fUST",-760.77,0.00023287,2,"2025-07-15T23:30:45.651",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388447,1752622245660,"fUST",-1383.48,0.00023287,2,"2025-07-15T23:30:45.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388448,1752622245670,"fUST",-652.01,0.00023287,2,"2025-07-15T23:30:45.670",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388449,1752622245679,"fUST",-460.0,0.00023287,2,"2025-07-15T23:30:45.679",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388450,1752622245688,"fUST",-519.45,0.00023287,2,"2025-07-15T23:30:45.688",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388451,1752622245696,"fUST",-460.0,0.00023287,2,"2025-07-15T23:30:45.696",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388452,1752622245706,"fUST",-2306.75,0.00023287,2,"2025-07-15T23:30:45.706",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388453,1752622245715,"fUST",-205.0,0.0002353,2,"2025-07-15T23:30:45.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388454,1752622245725,"fUST",-760.77,0.00023561,2,"2025-07-15T23:30:45.725",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388455,1752622245735,"fUST",-1383.48,0.00023561,2,"2025-07-15T23:30:45.735",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388456,1752622245744,"fUST",-231.27,0.00023561,2,"2025-07-15T23:30:45.744",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388457,1752622245753,"fUST",-652.01,0.00023561,2,"2025-07-15T23:30:45.753",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388458,1752622245762,"fUST",-460.0,0.00023561,2,"2025-07-15T23:30:45.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388459,1752622245771,"fUST",-519.45,0.00023561,2,"2025-07-15T23:30:45.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388460,1752622245781,"fUST",-460.0,0.00023561,2,"2025-07-15T23:30:45.781",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388461,1752622245790,"fUST",-2306.75,0.00023561,2,"2025-07-15T23:30:45.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388462,1752622245799,"fUST",-168.0,0.00023687,2,"2025-07-15T23:30:45.799",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388463,1752622245809,"fUST",-760.77,0.00023835,2,"2025-07-15T23:30:45.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388464,1752622245818,"fUST",-1383.48,0.00023835,2,"2025-07-15T23:30:45.818",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388465,1752622245827,"fUST",-652.01,0.00023835,2,"2025-07-15T23:30:45.827",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388466,1752622245836,"fUST",-460.0,0.00023835,2,"2025-07-15T23:30:45.836",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388467,1752622245847,"fUST",-519.45,0.00023835,2,"2025-07-15T23:30:45.847",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388468,1752622245856,"fUST",-460.0,0.00023835,2,"2025-07-15T23:30:45.856",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388469,1752622245865,"fUST",-2306.75,0.00023835,2,"2025-07-15T23:30:45.865",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388470,1752622245875,"fUST",-205.0,0.0002386,2,"2025-07-15T23:30:45.875",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388472,1752622245885,"fUST",-500.0,0.00023878,2,"2025-07-15T23:30:45.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388474,1752622245894,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:30:45.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388476,1752622245903,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:30:45.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388477,1752622245913,"fUST",-159.7039591,0.0002389,2,"2025-07-15T23:30:45.913",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388480,1752622245926,"fUST",-1170.8,0.000239,7,"2025-07-15T23:30:45.926",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388481,1752622245936,"fUST",-1070.82275605,0.000239,2,"2025-07-15T23:30:45.936",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388483,1752622245946,"fUST",-1246.61551412,0.00023921,2,"2025-07-15T23:30:45.946",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388485,1752622245955,"fUST",-157.3,0.00024,14,"2025-07-15T23:30:45.955",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388487,1752622245965,"fUST",-223.0315306,0.00024092,2,"2025-07-15T23:30:45.965",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388489,1752622245974,"fUST",-760.77,0.00024109,2,"2025-07-15T23:30:45.974",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388491,1752622245983,"fUST",-1383.48,0.00024109,2,"2025-07-15T23:30:45.983",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388493,1752622245993,"fUST",-652.01,0.00024109,2,"2025-07-15T23:30:45.993",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388495,1752622246002,"fUST",-460.0,0.00024109,2,"2025-07-15T23:30:46.002",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388497,1752622246011,"fUST",-519.45,0.00024109,2,"2025-07-15T23:30:46.011",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388499,1752622246021,"fUST",-460.0,0.00024109,2,"2025-07-15T23:30:46.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388501,1752622246031,"fUST",-2306.75,0.00024109,2,"2025-07-15T23:30:46.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388503,1752622246039,"fUST",-205.0,0.0002419,2,"2025-07-15T23:30:46.039",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388505,1752622246049,"fUST",-5393.68,0.000242,7,"2025-07-15T23:30:46.049",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388507,1752622246058,"fUST",-520.84375,0.000242,7,"2025-07-15T23:30:46.058",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388510,1752622246068,"fUST",-162.43119547,0.00024329,2,"2025-07-15T23:30:46.068",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388512,1752622246078,"fUST",-168.0,0.00024362,2,"2025-07-15T23:30:46.078",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388515,1752622246087,"fUST",-760.77,0.00024383,2,"2025-07-15T23:30:46.087",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388517,1752622246097,"fUST",-1383.48,0.00024383,2,"2025-07-15T23:30:46.097",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388519,1752622246107,"fUST",-652.01,0.00024383,2,"2025-07-15T23:30:46.107",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388521,1752622246116,"fUST",-460.0,0.00024383,2,"2025-07-15T23:30:46.116",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388523,1752622246125,"fUST",-519.45,0.00024383,2,"2025-07-15T23:30:46.125",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388525,1752622246135,"fUST",-460.0,0.00024383,2,"2025-07-15T23:30:46.135",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388527,1752622246144,"fUST",-2306.75,0.00024383,2,"2025-07-15T23:30:46.144",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388529,1752622246153,"fUST",-619.2,0.000244,7,"2025-07-15T23:30:46.153",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388531,1752622246163,"fUST",-600.0,0.00024498,2,"2025-07-15T23:30:46.163",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388533,1752622246173,"fUST",-205.0,0.0002452,2,"2025-07-15T23:30:46.173",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388535,1752622246184,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.184",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388537,1752622246194,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.194",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388539,1752622246203,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.203",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388541,1752622246213,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.213",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388543,1752622246222,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.222",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388545,1752622246231,"fUST",-500.0,0.0002453,2,"2025-07-15T23:30:46.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388547,1752622246241,"fUST",-857.4953208,0.00024575,2,"2025-07-15T23:30:46.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388549,1752622246250,"fUST",-151.0,0.000246,10,"2025-07-15T23:30:46.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388551,1752622246260,"fUST",-264225.50699821,0.0002465,2,"2025-07-15T23:30:46.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388553,1752622246270,"fUST",-501.57966218,0.0002465,2,"2025-07-15T23:30:46.270",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388555,1752622246279,"fUST",-15172.15386778,0.00024651,2,"2025-07-15T23:30:46.279",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388557,1752622246288,"fUST",-760.77,0.00024657,2,"2025-07-15T23:30:46.288",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388559,1752622246297,"fUST",-1383.48,0.00024657,2,"2025-07-15T23:30:46.297",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388560,1752622246307,"fUST",-652.01,0.00024657,2,"2025-07-15T23:30:46.307",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388562,1752622246316,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.316",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388564,1752622246325,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.325",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388566,1752622246334,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.334",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388568,1752622246343,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388570,1752622246352,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.352",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388572,1752622246362,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388574,1752622246372,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.372",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388576,1752622246381,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388578,1752622246390,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.390",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388580,1752622246400,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.400",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388582,1752622246409,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.409",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388584,1752622246419,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.419",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388586,1752622246428,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.428",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388588,1752622246437,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.437",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388589,1752622246447,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.447",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388591,1752622246456,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.456",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388593,1752622246466,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.466",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388595,1752622246477,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.477",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388597,1752622246488,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.488",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388599,1752622246497,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.497",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388601,1752622246507,"fUST",-328.44,0.00024657,2,"2025-07-15T23:30:46.507",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388603,1752622246518,"fUST",-460.0,0.00024657,2,"2025-07-15T23:30:46.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388605,1752622246527,"fUST",-519.45,0.00024657,2,"2025-07-15T23:30:46.527",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388607,1752622246537,"fUST",-460.0,0.00024657,2,"2025-07-15T23:30:46.537",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388609,1752622246546,"fUST",-2306.75,0.00024657,2,"2025-07-15T23:30:46.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388611,1752622246556,"fUST",-380.0,0.00024658,2,"2025-07-15T23:30:46.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388613,1752622246566,"fUST",-200.0,0.00024658,2,"2025-07-15T23:30:46.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388615,1752622246580,"fUST",-200.0,0.00024658,15,"2025-07-15T23:30:46.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388617,1752622246589,"fUST",-185.88181984,0.00024658,2,"2025-07-15T23:30:46.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388619,1752622246599,"fUST",-551.04073905,0.0002469,10,"2025-07-15T23:30:46.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388621,1752622246608,"fUST",-823.0,0.000247,2,"2025-07-15T23:30:46.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388623,1752622246618,"fUST",-500.0,0.0002472,2,"2025-07-15T23:30:46.618",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388625,1752622246627,"fUST",-500.0,0.0002472,2,"2025-07-15T23:30:46.627",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388627,1752622246637,"fUST",-500.0,0.0002473,2,"2025-07-15T23:30:46.637",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388629,1752622246646,"fUST",-500.0,0.0002473,2,"2025-07-15T23:30:46.646",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388631,1752622246657,"fUST",-500.0,0.0002473,2,"2025-07-15T23:30:46.657",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388633,1752622246666,"fUST",-500.0,0.0002473,2,"2025-07-15T23:30:46.666",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388635,1752622246676,"fUST",-5048.42966027,0.00024737,2,"2025-07-15T23:30:46.676",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388637,1752622246685,"fUST",-5000.0,0.00024737,2,"2025-07-15T23:30:46.685",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388639,1752622246695,"fUST",-5000.0,0.00024737,2,"2025-07-15T23:30:46.695",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388641,1752622246706,"fUST",-170.53,0.00024749,2,"2025-07-15T23:30:46.706",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388643,1752622246715,"fUST",-600.0,0.00024753,2,"2025-07-15T23:30:46.715",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388645,1752622246725,"fUST",-12928.91473705,0.00024774,2,"2025-07-15T23:30:46.725",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388647,1752622246735,"fUST",-284.23,0.00024778,2,"2025-07-15T23:30:46.735",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388649,1752622246745,"fUST",-10048.04237295,0.0002479,7,"2025-07-15T23:30:46.745",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388651,1752622246755,"fUST",-200.0,0.00024824,2,"2025-07-15T23:30:46.755",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388653,1752622246764,"fUST",-500.0,0.00024824,10,"2025-07-15T23:30:46.764",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388655,1752622246774,"fUST",-150000.0,0.00024825,2,"2025-07-15T23:30:46.774",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388657,1752622246783,"fUST",-169.54060718,0.00024825,2,"2025-07-15T23:30:46.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388659,1752622246792,"fUST",-205.0,0.0002486,2,"2025-07-15T23:30:46.792",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388661,1752622246802,"fUST",-1246.61551412,0.00024896,2,"2025-07-15T23:30:46.802",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388663,1752622246811,"fUST",-200.0,0.00024899,2,"2025-07-15T23:30:46.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388664,1752622246820,"fUST",-500.0,0.00024899,10,"2025-07-15T23:30:46.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388666,1752622246829,"fUST",-757726.050903,0.000249,2,"2025-07-15T23:30:46.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388668,1752622246839,"fUST",-500.0,0.0002492,2,"2025-07-15T23:30:46.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388670,1752622246848,"fUST",-168.0,0.00024925,2,"2025-07-15T23:30:46.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388672,1752622246857,"fUST",-500.0,0.0002493,10,"2025-07-15T23:30:46.857",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388674,1752622246866,"fUST",-500.0,0.0002493,2,"2025-07-15T23:30:46.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388676,1752622246875,"fUST",-760.77,0.00024931,2,"2025-07-15T23:30:46.875",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388678,1752622246885,"fUST",-1383.48,0.00024931,2,"2025-07-15T23:30:46.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388680,1752622246894,"fUST",-652.01,0.00024931,2,"2025-07-15T23:30:46.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388682,1752622246904,"fUST",-328.44,0.00024931,2,"2025-07-15T23:30:46.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388684,1752622246913,"fUST",-460.0,0.00024931,2,"2025-07-15T23:30:46.913",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388686,1752622246923,"fUST",-519.45,0.00024931,2,"2025-07-15T23:30:46.923",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388697,1752622247021,"fUST",-434.76614185,0.00024931,2,"2025-07-15T23:30:47.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388699,1752622247031,"fUST",-2306.75,0.00024931,2,"2025-07-15T23:30:47.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388701,1752622247041,"fUST",-207.0,0.00024943,2,"2025-07-15T23:30:47.041",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388703,1752622247051,"fUST",-500.0,0.00024989,10,"2025-07-15T23:30:47.051",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388705,1752622247060,"fUST",-500.0,0.00024989,10,"2025-07-15T23:30:47.060",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388707,1752622247070,"fUST",-791346.12812737,0.0002499,4,"2025-07-15T23:30:47.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388717,1752622247155,"fUST",-22264.0,0.0002499,4,"2025-07-15T23:30:47.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388721,1752622247186,"fUST",-160.0,0.00020685,2,"2025-07-15T23:30:47.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388723,1752622247196,"fUST",-151.0,0.00021354,2,"2025-07-15T23:30:47.196",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388725,1752622247206,"fUST",-1297.85907878,0.0002499,4,"2025-07-15T23:30:47.206",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388727,1752622247218,"fUST",-403.67280999,0.0002499,4,"2025-07-15T23:30:47.218",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388729,1752622247230,"fUST",-923.88020828,0.0002499,4,"2025-07-15T23:30:47.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388731,1752622247241,"fUST",-969.74033646,0.0002499,4,"2025-07-15T23:30:47.241",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388741,1752622247325,"fUST",-460.0,0.00019178,2,"2025-07-15T23:30:47.325",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388743,1752622247334,"fUST",-386.32392378,0.00019452,2,"2025-07-15T23:30:47.334",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388745,1752622247346,"fUST",-73.67607622,0.00019452,2,"2025-07-15T23:30:47.346",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388747,1752622247356,"fUST",-460.0,0.00019726,2,"2025-07-15T23:30:47.356",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388749,1752622247365,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:47.365",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388752,1752622247379,"fUST",-460.0,0.00020547,2,"2025-07-15T23:30:47.379",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388754,1752622247389,"fUST",-325.05773601,0.00020821,2,"2025-07-15T23:30:47.389",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388756,1752622247399,"fUST",-4136.21288042,0.0002499,4,"2025-07-15T23:30:47.399",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388758,1752622247411,"fUST",-849.80179425,0.0002499,4,"2025-07-15T23:30:47.411",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388774,1752622247559,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:47.559",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388776,1752622247569,"fUST",-460.0,0.0002,2,"2025-07-15T23:30:47.569",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388778,1752622247580,"fUST",-460.0,0.00020273,2,"2025-07-15T23:30:47.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388780,1752622247589,"fUST",-278.96,0.00020547,2,"2025-07-15T23:30:47.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388782,1752622247599,"fUST",-1952.92656089,0.00022957,2,"2025-07-15T23:30:47.599",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388785,1752622247620,"fUST",-500.0,0.00019177,2,"2025-07-15T23:30:47.620",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388788,1752622247634,"fUST",-202.07343911,0.00022957,2,"2025-07-15T23:30:47.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388789,1752622247644,"fUST",-881.7086952,0.0002499,4,"2025-07-15T23:30:47.644",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388792,1752622247662,"fUST",-460.0,0.00019177,2,"2025-07-15T23:30:47.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388853,1752622248491,"fUST",-40.0,0.00019177,2,"2025-07-15T23:30:48.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372388854,1752622248502,"fUST",-9606.11475834,0.0002499,4,"2025-07-15T23:30:48.502",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397121,1752622813642,"fUST",622.09836509,0.00027397,120,"2025-07-15T23:40:13.642",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397124,1752622918564,"fUST",263.070967,0.00013699,2,"2025-07-15T23:41:58.564",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397126,1752623132101,"fUST",-160.0,0.00019161,2,"2025-07-15T23:45:32.101",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397127,1752623132124,"fUST",-300.0,0.00019177,2,"2025-07-15T23:45:32.124",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397128,1752623132147,"fUST",-300.0,0.00019177,2,"2025-07-15T23:45:32.147",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397129,1752623132168,"fUST",-300.0,0.00019177,2,"2025-07-15T23:45:32.168",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397130,1752623132190,"fUST",-300.0,0.00019177,2,"2025-07-15T23:45:32.190",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397131,1752623132213,"fUST",-999.46288077,0.00019177,2,"2025-07-15T23:45:32.213",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397132,1752623147085,"fUST",-195.79208783,0.00019078,2,"2025-07-15T23:45:47.085",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397133,1752623147109,"fUST",-200.53711923,0.00019177,2,"2025-07-15T23:45:47.109",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397134,1752623147131,"fUST",-509.03916175,0.00019178,2,"2025-07-15T23:45:47.131",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397135,1752623147153,"fUST",-442.64432274,0.00019178,2,"2025-07-15T23:45:47.153",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397137,1752623229088,"fUST",-186.45779353,0.00019078,2,"2025-07-15T23:47:09.088",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397138,1752623229113,"fUST",-300.0,0.00019177,2,"2025-07-15T23:47:09.113",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397139,1752623229134,"fUST",-17.35567726,0.00019178,2,"2025-07-15T23:47:09.134",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397140,1752623229155,"fUST",-460.61725283,0.00019178,2,"2025-07-15T23:47:09.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397141,1752623229175,"fUST",-461.39993285,0.00019178,2,"2025-07-15T23:47:09.175",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397142,1752623229196,"fUST",-477.71863493,0.00019178,2,"2025-07-15T23:47:09.196",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397143,1752623229218,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.218",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397144,1752623229240,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.240",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397145,1752623229268,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.268",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397146,1752623229292,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397147,1752623229314,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.314",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397148,1752623229337,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397149,1752623229361,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.361",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397150,1752623229384,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.384",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397151,1752623229407,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.407",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397152,1752623229430,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.430",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397153,1752623229452,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.452",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397154,1752623229477,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.477",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397155,1752623229500,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.500",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397156,1752623229521,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.521",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397157,1752623229543,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:09.543",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397158,1752623229565,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.565",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397159,1752623229588,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.588",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397160,1752623229612,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.612",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397161,1752623229634,"fUST",-164.70512061,0.00019178,2,"2025-07-15T23:47:09.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397162,1752623229657,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.657",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397163,1752623229681,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397164,1752623229704,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:09.704",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397165,1752623229731,"fUST",-581.96,0.00019178,2,"2025-07-15T23:47:09.731",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397166,1752623229754,"fUST",-201.05755985,0.00019178,2,"2025-07-15T23:47:09.754",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397167,1752623231081,"fUST",-258.94244015,0.00019178,2,"2025-07-15T23:47:11.081",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397168,1752623231105,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:11.105",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397169,1752623231130,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:11.130",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397170,1752623231152,"fUST",-144.81276468,0.00019178,2,"2025-07-15T23:47:11.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397171,1752623251246,"fUST",-255.0,0.00019016,2,"2025-07-15T23:47:31.246",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397172,1752623251267,"fUST",-315.18723532,0.00019178,2,"2025-07-15T23:47:31.267",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397173,1752623251292,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397174,1752623251315,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.315",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397175,1752623251337,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397176,1752623251359,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.359",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397177,1752623251381,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.381",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397178,1752623251403,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397179,1752623251426,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.426",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397180,1752623251447,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.447",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397181,1752623251469,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.469",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397182,1752623251491,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397183,1752623251513,"fUST",-399.28,0.00019178,2,"2025-07-15T23:47:31.513",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397184,1752623251536,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:31.536",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397185,1752623251559,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:31.559",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397186,1752623251580,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:31.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397187,1752623251602,"fUST",-500.0,0.00019178,2,"2025-07-15T23:47:31.602",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397188,1752623251623,"fUST",-460.0,0.00019178,2,"2025-07-15T23:47:31.623",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397189,1752623251646,"fUST",-822.16,0.00019178,2,"2025-07-15T23:47:31.646",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397190,1752623251666,"fUST",-362.4951795,0.00019178,2,"2025-07-15T23:47:31.666",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397191,1752623251690,"fUST",-666.0,0.00019178,2,"2025-07-15T23:47:31.690",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397192,1752623251712,"fUST",-320.35291058,0.00019178,2,"2025-07-15T23:47:31.712",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397193,1752623251734,"fUST",-305.61239685,0.00019448,2,"2025-07-15T23:47:31.734",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397194,1752623251758,"fUST",-500.0,0.00019448,2,"2025-07-15T23:47:31.758",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397195,1752623251779,"fUST",-394.33582522,0.00019448,2,"2025-07-15T23:47:31.779",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397212,1752623432719,"fUST",-300.0,0.00019177,2,"2025-07-15T23:50:32.719",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397213,1752623432728,"fUST",-210.9,0.00019177,2,"2025-07-15T23:50:32.728",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397214,1752623432740,"fUST",-89.1,0.00019177,2,"2025-07-15T23:50:32.740",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397215,1752623432750,"fUST",-1160.25049649,0.00019177,2,"2025-07-15T23:50:32.750",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397216,1752623432762,"fUST",-39.74950351,0.00019177,2,"2025-07-15T23:50:32.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397217,1752623432771,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397218,1752623432781,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.781",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397219,1752623432790,"fUST",-1787.87,0.00019178,2,"2025-07-15T23:50:32.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397220,1752623432800,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397221,1752623432809,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397222,1752623432819,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.819",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397223,1752623432828,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.828",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397224,1752623432838,"fUST",-507.03,0.00019178,2,"2025-07-15T23:50:32.838",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397225,1752623432847,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.847",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397226,1752623432857,"fUST",-570.91,0.00019178,2,"2025-07-15T23:50:32.857",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397227,1752623432866,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397228,1752623432876,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.876",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397229,1752623432885,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397230,1752623432895,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.895",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397231,1752623432904,"fUST",-208.58773757,0.00019178,2,"2025-07-15T23:50:32.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397232,1752623432916,"fUST",-251.41226243,0.00019178,2,"2025-07-15T23:50:32.916",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397233,1752623432926,"fUST",-365.31236854,0.00019178,2,"2025-07-15T23:50:32.926",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397234,1752623432937,"fUST",-174.34763146,0.00019178,2,"2025-07-15T23:50:32.937",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397235,1752623432947,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.947",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397236,1752623432956,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.956",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397237,1752623432966,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.966",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397238,1752623432977,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:32.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397239,1752623432988,"fUST",-180.786741,0.00019178,2,"2025-07-15T23:50:32.988",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397240,1752623432998,"fUST",-460.0,0.00019448,2,"2025-07-15T23:50:32.998",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397241,1752623433007,"fUST",-411.25,0.00019448,2,"2025-07-15T23:50:33.007",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397242,1752623433017,"fUST",-460.0,0.00019448,2,"2025-07-15T23:50:33.017",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397243,1752623433027,"fUST",-460.0,0.00019448,2,"2025-07-15T23:50:33.027",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397244,1752623433037,"fUST",-460.0,0.00019449,2,"2025-07-15T23:50:33.037",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397245,1752623433047,"fUST",-460.0,0.00019449,2,"2025-07-15T23:50:33.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397246,1752623433062,"fUST",-460.0,0.00019449,2,"2025-07-15T23:50:33.062",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397247,1752623433071,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397248,1752623433081,"fUST",-241.48933732,0.0001945,2,"2025-07-15T23:50:33.081",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397249,1752623433090,"fUST",-500.0,0.0001945,2,"2025-07-15T23:50:33.090",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397250,1752623433099,"fUST",-299.14287168,0.0001945,2,"2025-07-15T23:50:33.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397251,1752623433119,"fUST",-160.85712832,0.0001945,2,"2025-07-15T23:50:33.119",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397252,1752623433128,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.128",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397253,1752623433138,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.138",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397254,1752623433147,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.147",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397255,1752623433156,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.156",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397256,1752623433166,"fUST",-1270.82,0.0001945,2,"2025-07-15T23:50:33.166",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397257,1752623433177,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.177",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397258,1752623433186,"fUST",-460.0,0.0001945,2,"2025-07-15T23:50:33.186",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397259,1752623433195,"fUST",-460.0,0.00019451,2,"2025-07-15T23:50:33.195",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397260,1752623433205,"fUST",-460.0,0.00019451,2,"2025-07-15T23:50:33.205",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397261,1752623433215,"fUST",-633.0,0.00019451,2,"2025-07-15T23:50:33.215",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397262,1752623433224,"fUST",-460.0,0.00019451,2,"2025-07-15T23:50:33.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397263,1752623433234,"fUST",-34.82658061,0.00019451,2,"2025-07-15T23:50:33.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397264,1752623433246,"fUST",-425.17341939,0.00019451,2,"2025-07-15T23:50:33.246",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397265,1752623433256,"fUST",-970.38,0.00019451,2,"2025-07-15T23:50:33.256",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397266,1752623433265,"fUST",-460.0,0.00019451,2,"2025-07-15T23:50:33.265",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397267,1752623433274,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:33.274",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397268,1752623433284,"fUST",-156.62867774,0.00019452,2,"2025-07-15T23:50:33.284",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397272,1752623439020,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:39.020",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397273,1752623439031,"fUST",-303.37132226,0.00019452,2,"2025-07-15T23:50:39.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397274,1752623439040,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.040",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397275,1752623439050,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397276,1752623439061,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397277,1752623439071,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397278,1752623439080,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.080",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397279,1752623439089,"fUST",-822.16,0.00019452,2,"2025-07-15T23:50:39.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397280,1752623439098,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.098",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397281,1752623439108,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397282,1752623439118,"fUST",-1787.87,0.00019452,2,"2025-07-15T23:50:39.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397283,1752623439127,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397284,1752623439136,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.136",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397285,1752623439146,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.146",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397286,1752623439155,"fUST",-507.03,0.00019452,2,"2025-07-15T23:50:39.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397287,1752623439165,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.165",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397288,1752623439174,"fUST",-570.91,0.00019452,2,"2025-07-15T23:50:39.174",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397289,1752623439183,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.183",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397290,1752623439192,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.192",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397291,1752623439202,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.202",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397292,1752623439211,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.211",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397293,1752623439221,"fUST",-280.62,0.00019452,2,"2025-07-15T23:50:39.221",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397294,1752623439231,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397295,1752623439240,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.240",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397296,1752623439250,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:39.250",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397297,1752623439259,"fUST",-584.29,0.00019452,2,"2025-07-15T23:50:39.259",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397298,1752623439269,"fUST",-500.0,0.00019477,2,"2025-07-15T23:50:39.269",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397299,1752623439279,"fUST",-500.0,0.00019505,2,"2025-07-15T23:50:39.279",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397300,1752623439288,"fUST",-500.0,0.00019532,2,"2025-07-15T23:50:39.288",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397301,1752623439297,"fUST",-500.0,0.0001956,2,"2025-07-15T23:50:39.297",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397302,1752623439307,"fUST",-500.0,0.00019587,2,"2025-07-15T23:50:39.307",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397303,1752623439316,"fUST",-500.0,0.00019614,2,"2025-07-15T23:50:39.316",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397304,1752623439326,"fUST",-500.0,0.00019642,2,"2025-07-15T23:50:39.326",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397305,1752623439336,"fUST",-500.0,0.00019669,2,"2025-07-15T23:50:39.336",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397306,1752623439345,"fUST",-500.0,0.00019697,2,"2025-07-15T23:50:39.345",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397307,1752623439355,"fUST",-460.0,0.00019722,2,"2025-07-15T23:50:39.355",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397308,1752623439364,"fUST",-460.0,0.00019722,2,"2025-07-15T23:50:39.364",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397309,1752623439374,"fUST",-460.0,0.00019722,2,"2025-07-15T23:50:39.374",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397310,1752623439384,"fUST",-460.0,0.00019723,2,"2025-07-15T23:50:39.384",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397311,1752623439393,"fUST",-460.0,0.00019723,2,"2025-07-15T23:50:39.393",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397312,1752623439403,"fUST",-460.0,0.00019723,2,"2025-07-15T23:50:39.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397313,1752623439413,"fUST",-182.06052655,0.00019724,2,"2025-07-15T23:50:39.413",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397314,1752623439422,"fUST",-456.11139275,0.00019724,2,"2025-07-15T23:50:39.422",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397315,1752623439432,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397316,1752623439442,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.442",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397317,1752623439451,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397318,1752623439461,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.461",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397319,1752623439470,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397320,1752623439480,"fUST",-1270.82,0.00019724,2,"2025-07-15T23:50:39.480",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397321,1752623439490,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.490",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397322,1752623439500,"fUST",-460.0,0.00019724,2,"2025-07-15T23:50:39.500",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397323,1752623439509,"fUST",-460.0,0.00019725,2,"2025-07-15T23:50:39.509",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397324,1752623439519,"fUST",-460.0,0.00019725,2,"2025-07-15T23:50:39.519",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397325,1752623439528,"fUST",-460.0,0.00019725,2,"2025-07-15T23:50:39.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397326,1752623439537,"fUST",-460.0,0.00019725,2,"2025-07-15T23:50:39.537",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397327,1752623439546,"fUST",-970.38,0.00019725,2,"2025-07-15T23:50:39.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397328,1752623439556,"fUST",-460.0,0.00019725,2,"2025-07-15T23:50:39.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397329,1752623439566,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397330,1752623439575,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.575",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397331,1752623439585,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397332,1752623439594,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397333,1752623439604,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397334,1752623439613,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.613",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397335,1752623439623,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.623",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397336,1752623439632,"fUST",-822.16,0.00019726,2,"2025-07-15T23:50:39.632",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397337,1752623439642,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.642",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397338,1752623439652,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397339,1752623439662,"fUST",-1787.87,0.00019726,2,"2025-07-15T23:50:39.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397340,1752623439672,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.672",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397341,1752623439681,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.681",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397342,1752623439691,"fUST",-507.03,0.00019726,2,"2025-07-15T23:50:39.691",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397343,1752623439700,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397344,1752623439710,"fUST",-570.91,0.00019726,2,"2025-07-15T23:50:39.710",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397345,1752623439720,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.720",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397346,1752623439730,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.730",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397347,1752623439741,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.741",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397348,1752623439752,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397349,1752623439762,"fUST",-460.0,0.00019726,2,"2025-07-15T23:50:39.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397350,1752623439772,"fUST",-500.0,0.0001984,2,"2025-07-15T23:50:39.772",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397351,1752623439783,"fUST",-460.0,0.00019996,2,"2025-07-15T23:50:39.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397352,1752623439792,"fUST",-460.0,0.00019997,2,"2025-07-15T23:50:39.792",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397353,1752623439802,"fUST",-248.9837927,0.00019997,2,"2025-07-15T23:50:39.802",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397354,1752623439812,"fUST",-460.0,0.00019997,2,"2025-07-15T23:50:39.812",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397355,1752623439822,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.822",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397356,1752623439832,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.832",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397357,1752623439842,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.842",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397358,1752623439852,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.852",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397359,1752623439862,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.862",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397360,1752623439872,"fUST",-1270.82,0.00019998,2,"2025-07-15T23:50:39.872",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397361,1752623439881,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.881",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397362,1752623439891,"fUST",-460.0,0.00019998,2,"2025-07-15T23:50:39.891",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397363,1752623439901,"fUST",-460.0,0.00019999,2,"2025-07-15T23:50:39.901",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397364,1752623439911,"fUST",-460.0,0.00019999,2,"2025-07-15T23:50:39.911",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397365,1752623439920,"fUST",-460.0,0.00019999,2,"2025-07-15T23:50:39.920",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397366,1752623439930,"fUST",-460.0,0.00019999,2,"2025-07-15T23:50:39.930",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397367,1752623439939,"fUST",-970.38,0.00019999,2,"2025-07-15T23:50:39.939",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397368,1752623439950,"fUST",-460.0,0.00019999,2,"2025-07-15T23:50:39.950",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397369,1752623439961,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:39.961",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397370,1752623439970,"fUST",-416.82546977,0.0002,2,"2025-07-15T23:50:39.970",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397371,1752623439982,"fUST",-822.16,0.0002,2,"2025-07-15T23:50:39.982",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397372,1752623439992,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:39.992",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397373,1752623440002,"fUST",-188.7,0.0002,2,"2025-07-15T23:50:40.002",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397374,1752623440011,"fUST",-1787.87,0.0002,2,"2025-07-15T23:50:40.011",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397375,1752623440021,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:40.021",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397376,1752623440031,"fUST",-507.03,0.0002,2,"2025-07-15T23:50:40.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397377,1752623440040,"fUST",-570.91,0.0002,2,"2025-07-15T23:50:40.040",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397378,1752623440050,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:40.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397379,1752623440060,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:40.060",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397380,1752623440070,"fUST",-460.0,0.0002,2,"2025-07-15T23:50:40.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397381,1752623440080,"fUST",-263.070967,0.00020187,2,"2025-07-15T23:50:40.080",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397382,1752623440090,"fUST",-460.0,0.0002027,2,"2025-07-15T23:50:40.090",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397383,1752623440099,"fUST",-460.0,0.00020271,2,"2025-07-15T23:50:40.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397384,1752623440108,"fUST",-494.36,0.00020271,2,"2025-07-15T23:50:40.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397385,1752623440118,"fUST",-276.12,0.00020272,2,"2025-07-15T23:50:40.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397386,1752623440127,"fUST",-570.87,0.00020272,2,"2025-07-15T23:50:40.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397387,1752623440137,"fUST",-460.0,0.00020272,2,"2025-07-15T23:50:40.137",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397388,1752623440146,"fUST",-1270.82,0.00020272,2,"2025-07-15T23:50:40.146",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397389,1752623440155,"fUST",-460.0,0.00020272,2,"2025-07-15T23:50:40.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397390,1752623440165,"fUST",-460.0,0.00020272,2,"2025-07-15T23:50:40.165",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397391,1752623440174,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.174",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397392,1752623440183,"fUST",-354.32,0.00020273,2,"2025-07-15T23:50:40.183",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397393,1752623440193,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.193",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397394,1752623440203,"fUST",-822.16,0.00020273,2,"2025-07-15T23:50:40.203",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397395,1752623440212,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.212",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397396,1752623440221,"fUST",-1787.87,0.00020273,2,"2025-07-15T23:50:40.221",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397397,1752623440230,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.230",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397398,1752623440240,"fUST",-237.08,0.00020273,2,"2025-07-15T23:50:40.240",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397399,1752623440249,"fUST",-507.03,0.00020273,2,"2025-07-15T23:50:40.249",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397400,1752623440258,"fUST",-570.91,0.00020273,2,"2025-07-15T23:50:40.258",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397401,1752623440268,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.268",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397402,1752623440277,"fUST",-970.38,0.00020273,2,"2025-07-15T23:50:40.277",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397403,1752623440287,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.287",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397404,1752623440296,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.296",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397405,1752623440306,"fUST",-460.0,0.00020273,2,"2025-07-15T23:50:40.306",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397406,1752623440317,"fUST",-502.92605362,0.00020388,2,"2025-07-15T23:50:40.317",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397407,1752623440330,"fUST",-460.0,0.00020544,2,"2025-07-15T23:50:40.330",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397408,1752623440340,"fUST",-460.0,0.00020545,2,"2025-07-15T23:50:40.340",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397409,1752623440349,"fUST",-1270.82,0.00020546,2,"2025-07-15T23:50:40.349",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397410,1752623440359,"fUST",-460.0,0.00020546,2,"2025-07-15T23:50:40.359",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397411,1752623440368,"fUST",-460.0,0.00020546,2,"2025-07-15T23:50:40.368",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397412,1752623440378,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.378",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397413,1752623440387,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397414,1752623440396,"fUST",-822.16,0.00020547,2,"2025-07-15T23:50:40.396",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397415,1752623440405,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.405",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397416,1752623440415,"fUST",-1787.87,0.00020547,2,"2025-07-15T23:50:40.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397417,1752623440424,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397418,1752623440434,"fUST",-507.03,0.00020547,2,"2025-07-15T23:50:40.434",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397419,1752623440443,"fUST",-570.91,0.00020547,2,"2025-07-15T23:50:40.443",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397420,1752623440453,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.453",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397421,1752623440462,"fUST",-970.38,0.00020547,2,"2025-07-15T23:50:40.462",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397422,1752623440472,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.472",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397423,1752623440481,"fUST",-514.84,0.00020547,2,"2025-07-15T23:50:40.481",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397424,1752623440491,"fUST",-460.0,0.00020547,2,"2025-07-15T23:50:40.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397425,1752623440500,"fUST",-12603.13032295,0.00020741,2,"2025-07-15T23:50:40.500",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397426,1752623440510,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.510",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397427,1752623440519,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.519",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397428,1752623440529,"fUST",-520.84375,0.00020741,2,"2025-07-15T23:50:40.529",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397429,1752623440538,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.538",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397430,1752623440548,"fUST",-214.37129034,0.00020741,2,"2025-07-15T23:50:40.548",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397431,1752623440557,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.557",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397432,1752623440567,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.567",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397433,1752623440576,"fUST",-838.84061749,0.00020741,2,"2025-07-15T23:50:40.576",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397434,1752623440586,"fUST",-215.50840239,0.00020741,2,"2025-07-15T23:50:40.586",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397435,1752623440595,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.595",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397436,1752623440604,"fUST",-230.76969291,0.00020741,2,"2025-07-15T23:50:40.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397437,1752623440614,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.614",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397438,1752623440623,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.623",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397440,1752623440633,"fUST",-160.0,0.00020741,2,"2025-07-15T23:50:40.633",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397442,1752623440642,"fUST",-460.0,0.00020818,2,"2025-07-15T23:50:40.642",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397444,1752623440652,"fUST",-307.93,0.00020819,2,"2025-07-15T23:50:40.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397446,1752623440661,"fUST",-1270.82,0.0002082,2,"2025-07-15T23:50:40.661",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397458,1752623440770,"fUST",-460.0,0.0002082,2,"2025-07-15T23:50:40.770",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397460,1752623440780,"fUST",-460.0,0.0002082,2,"2025-07-15T23:50:40.780",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397462,1752623440790,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397464,1752623440800,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397466,1752623440810,"fUST",-822.16,0.00020821,2,"2025-07-15T23:50:40.810",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397468,1752623440819,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.819",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397470,1752623440829,"fUST",-1787.87,0.00020821,2,"2025-07-15T23:50:40.829",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397472,1752623440839,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.839",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397474,1752623440848,"fUST",-507.03,0.00020821,2,"2025-07-15T23:50:40.848",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397476,1752623440858,"fUST",-570.91,0.00020821,2,"2025-07-15T23:50:40.858",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397478,1752623440868,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.868",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397480,1752623440877,"fUST",-970.38,0.00020821,2,"2025-07-15T23:50:40.877",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397482,1752623440886,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.886",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397484,1752623440896,"fUST",-460.0,0.00020821,2,"2025-07-15T23:50:40.896",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397486,1752623440906,"fUST",-420.0,0.00020899,2,"2025-07-15T23:50:40.906",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397488,1752623440915,"fUST",-261.44,0.00020911,2,"2025-07-15T23:50:40.915",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397490,1752623440925,"fUST",-160.0,0.00020986,2,"2025-07-15T23:50:40.925",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397492,1752623440935,"fUST",-718.0,0.00021,2,"2025-07-15T23:50:40.935",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397494,1752623440944,"fUST",-151.0,0.00021,3,"2025-07-15T23:50:40.944",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397496,1752623440954,"fUST",-460.0,0.00021092,2,"2025-07-15T23:50:40.954",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397498,1752623440964,"fUST",-1270.82,0.00021094,2,"2025-07-15T23:50:40.964",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397500,1752623440974,"fUST",-460.0,0.00021094,2,"2025-07-15T23:50:40.974",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397502,1752623440987,"fUST",-460.0,0.00021094,2,"2025-07-15T23:50:40.987",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397504,1752623440995,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:40.995",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397506,1752623441005,"fUST",-563.46,0.00021095,2,"2025-07-15T23:50:41.005",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397508,1752623441014,"fUST",-822.16,0.00021095,2,"2025-07-15T23:50:41.014",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397510,1752623441024,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:41.024",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397512,1752623441035,"fUST",-1787.87,0.00021095,2,"2025-07-15T23:50:41.035",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397514,1752623441044,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:41.044",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397516,1752623441054,"fUST",-507.03,0.00021095,2,"2025-07-15T23:50:41.054",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397518,1752623441064,"fUST",-570.91,0.00021095,2,"2025-07-15T23:50:41.064",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397520,1752623441073,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:41.073",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397522,1752623441083,"fUST",-970.38,0.00021095,2,"2025-07-15T23:50:41.083",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397523,1752623441093,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:41.093",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397525,1752623441103,"fUST",-460.0,0.00021095,2,"2025-07-15T23:50:41.103",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397527,1752623441112,"fUST",-636.0,0.000211,2,"2025-07-15T23:50:41.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397529,1752623441122,"fUST",-207.4,0.00021354,2,"2025-07-15T23:50:41.122",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397531,1752623441132,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.132",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397533,1752623441142,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.142",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397535,1752623441151,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.151",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397537,1752623441160,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.160",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397539,1752623441169,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.169",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397541,1752623441179,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.179",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397543,1752623441188,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.188",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397545,1752623441197,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397547,1752623441207,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.207",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397549,1752623441216,"fUST",-500.0,0.00021354,2,"2025-07-15T23:50:41.216",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397551,1752623441225,"fUST",-484.3790784,0.00021354,2,"2025-07-15T23:50:41.225",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397553,1752623441235,"fUST",-460.0,0.00021366,2,"2025-07-15T23:50:41.235",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397554,1752623441244,"fUST",-1270.82,0.00021368,2,"2025-07-15T23:50:41.244",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397556,1752623441254,"fUST",-460.0,0.00021368,2,"2025-07-15T23:50:41.254",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397558,1752623441263,"fUST",-460.0,0.00021368,2,"2025-07-15T23:50:41.263",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397560,1752623441273,"fUST",-822.16,0.00021369,2,"2025-07-15T23:50:41.273",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397563,1752623441283,"fUST",-1787.87,0.00021369,2,"2025-07-15T23:50:41.283",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397564,1752623441292,"fUST",-460.0,0.00021369,2,"2025-07-15T23:50:41.292",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397566,1752623441302,"fUST",-460.0,0.00021369,2,"2025-07-15T23:50:41.302",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397568,1752623441311,"fUST",-507.03,0.00021369,2,"2025-07-15T23:50:41.311",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397570,1752623441321,"fUST",-570.91,0.00021369,2,"2025-07-15T23:50:41.321",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397572,1752623441330,"fUST",-460.0,0.00021369,2,"2025-07-15T23:50:41.330",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397574,1752623441340,"fUST",-970.38,0.00021369,2,"2025-07-15T23:50:41.340",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397576,1752623441349,"fUST",-460.0,0.00021369,2,"2025-07-15T23:50:41.349",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397578,1752623441357,"fUST",-460.0,0.00021369,2,"2025-07-15T23:50:41.357",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397580,1752623441364,"fUST",-151.0,0.000214,4,"2025-07-15T23:50:41.364",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397582,1752623441372,"fUST",-260.0,0.00021534,2,"2025-07-15T23:50:41.372",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397584,1752623441382,"fUST",-460.0,0.0002164,2,"2025-07-15T23:50:41.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397586,1752623441390,"fUST",-1270.82,0.00021642,2,"2025-07-15T23:50:41.390",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397588,1752623441399,"fUST",-460.0,0.00021642,2,"2025-07-15T23:50:41.399",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397590,1752623441408,"fUST",-604.56,0.00021642,2,"2025-07-15T23:50:41.408",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397592,1752623441415,"fUST",-822.16,0.00021643,2,"2025-07-15T23:50:41.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397594,1752623441424,"fUST",-1787.87,0.00021643,2,"2025-07-15T23:50:41.424",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397595,1752623441431,"fUST",-460.0,0.00021643,2,"2025-07-15T23:50:41.431",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397597,1752623441439,"fUST",-460.0,0.00021643,2,"2025-07-15T23:50:41.439",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397599,1752623441446,"fUST",-507.03,0.00021643,2,"2025-07-15T23:50:41.446",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397601,1752623441454,"fUST",-570.91,0.00021643,2,"2025-07-15T23:50:41.454",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397603,1752623441463,"fUST",-460.0,0.00021643,2,"2025-07-15T23:50:41.463",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397605,1752623441472,"fUST",-970.38,0.00021643,2,"2025-07-15T23:50:41.472",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397607,1752623441482,"fUST",-328.94,0.00021643,2,"2025-07-15T23:50:41.482",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397609,1752623441491,"fUST",-460.0,0.00021643,2,"2025-07-15T23:50:41.491",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397611,1752623441500,"fUST",-500.0,0.0002165,2,"2025-07-15T23:50:41.500",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397612,1752623441509,"fUST",-500.0,0.0002165,2,"2025-07-15T23:50:41.509",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397614,1752623441518,"fUST",-500.0,0.0002165,2,"2025-07-15T23:50:41.518",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397616,1752623441528,"fUST",-500.0,0.0002165,2,"2025-07-15T23:50:41.528",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397618,1752623441537,"fUST",-500.0,0.00021686,2,"2025-07-15T23:50:41.537",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397620,1752623441547,"fUST",-151.0,0.000218,3,"2025-07-15T23:50:41.547",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397622,1752623441556,"fUST",-460.0,0.00021914,2,"2025-07-15T23:50:41.556",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397624,1752623441566,"fUST",-1270.82,0.00021916,2,"2025-07-15T23:50:41.566",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397626,1752623441576,"fUST",-460.0,0.00021916,2,"2025-07-15T23:50:41.576",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397628,1752623441585,"fUST",-822.16,0.00021917,2,"2025-07-15T23:50:41.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397630,1752623441595,"fUST",-460.0,0.00021917,2,"2025-07-15T23:50:41.595",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397632,1752623441604,"fUST",-1787.87,0.00021917,2,"2025-07-15T23:50:41.604",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397634,1752623441614,"fUST",-496.00002802,0.00021917,2,"2025-07-15T23:50:41.614",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397636,1752623441624,"fUST",-507.03,0.00021917,2,"2025-07-15T23:50:41.624",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397638,1752623441634,"fUST",-570.91,0.00021917,2,"2025-07-15T23:50:41.634",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397640,1752623441643,"fUST",-460.0,0.00021917,2,"2025-07-15T23:50:41.643",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397642,1752623441652,"fUST",-970.38,0.00021917,2,"2025-07-15T23:50:41.652",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397644,1752623441662,"fUST",-460.0,0.00021917,2,"2025-07-15T23:50:41.662",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397646,1752623441671,"fUST",-1401.94,0.00022,7,"2025-07-15T23:50:41.671",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397648,1752623441680,"fUST",-360.0,0.00022082,2,"2025-07-15T23:50:41.680",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397650,1752623441690,"fUST",-163.15055774,0.000221,2,"2025-07-15T23:50:41.690",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397652,1752623441700,"fUST",-500.0,0.0002215,2,"2025-07-15T23:50:41.700",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397654,1752623441710,"fUST",-500.0,0.0002215,2,"2025-07-15T23:50:41.710",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397656,1752623441721,"fUST",-500.0,0.0002215,2,"2025-07-15T23:50:41.721",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397659,1752623441730,"fUST",-460.0,0.00022188,2,"2025-07-15T23:50:41.730",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397660,1752623441741,"fUST",-1270.82,0.0002219,2,"2025-07-15T23:50:41.741",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397662,1752623441751,"fUST",-208.05,0.0002219,2,"2025-07-15T23:50:41.751",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397664,1752623441761,"fUST",-822.16,0.00022191,2,"2025-07-15T23:50:41.761",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397667,1752623441771,"fUST",-460.0,0.00022191,2,"2025-07-15T23:50:41.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397668,1752623441781,"fUST",-1787.87,0.00022191,2,"2025-07-15T23:50:41.781",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397670,1752623441790,"fUST",-507.03,0.00022191,2,"2025-07-15T23:50:41.790",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397673,1752623441800,"fUST",-570.91,0.00022191,2,"2025-07-15T23:50:41.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397674,1752623441809,"fUST",-460.0,0.00022191,2,"2025-07-15T23:50:41.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397676,1752623441818,"fUST",-970.38,0.00022191,2,"2025-07-15T23:50:41.818",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397678,1752623441827,"fUST",-460.0,0.00022191,2,"2025-07-15T23:50:41.827",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397680,1752623441837,"fUST",-1000.0,0.00022198,2,"2025-07-15T23:50:41.837",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397682,1752623441846,"fUST",-1000.0,0.00022198,2,"2025-07-15T23:50:41.846",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397684,1752623441855,"fUST",-6015.09,0.000222,7,"2025-07-15T23:50:41.855",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397686,1752623441865,"fUST",-151.0,0.000222,10,"2025-07-15T23:50:41.865",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397688,1752623441875,"fUST",-502.96939794,0.00022267,2,"2025-07-15T23:50:41.875",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397690,1752623441884,"fUST",-506.34969132,0.00022267,2,"2025-07-15T23:50:41.884",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397692,1752623441894,"fUST",-500.0,0.00022267,2,"2025-07-15T23:50:41.894",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397694,1752623441904,"fUST",-500.75838612,0.00022267,2,"2025-07-15T23:50:41.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397696,1752623441914,"fUST",-374.36324995,0.00022267,2,"2025-07-15T23:50:41.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397698,1752623441925,"fUST",-500.0,0.00022375,2,"2025-07-15T23:50:41.925",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397700,1752623441938,"fUST",-500.49497147,0.000224,2,"2025-07-15T23:50:41.938",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397703,1752623441948,"fUST",-182.69392079,0.000224,2,"2025-07-15T23:50:41.948",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397705,1752623441957,"fUST",-460.0,0.00022462,2,"2025-07-15T23:50:41.957",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397707,1752623441968,"fUST",-1270.82,0.00022464,2,"2025-07-15T23:50:41.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397709,1752623441981,"fUST",-822.16,0.00022465,2,"2025-07-15T23:50:41.981",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397711,1752623441997,"fUST",-460.0,0.00022465,2,"2025-07-15T23:50:41.997",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397712,1752623442007,"fUST",-1787.87,0.00022465,2,"2025-07-15T23:50:42.007",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397714,1752623442017,"fUST",-507.03,0.00022465,2,"2025-07-15T23:50:42.017",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397716,1752623442028,"fUST",-570.91,0.00022465,2,"2025-07-15T23:50:42.028",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397718,1752623442037,"fUST",-460.0,0.00022465,2,"2025-07-15T23:50:42.037",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397720,1752623442047,"fUST",-970.38,0.00022465,2,"2025-07-15T23:50:42.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397722,1752623442060,"fUST",-460.0,0.00022465,2,"2025-07-15T23:50:42.060",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397725,1752623442079,"fUST",-500.0,0.0002252,2,"2025-07-15T23:50:42.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397727,1752623442099,"fUST",-151.0,0.000226,7,"2025-07-15T23:50:42.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397728,1752623442114,"fUST",-440.0,0.0002263,2,"2025-07-15T23:50:42.114",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397730,1752623442124,"fUST",-1000.0,0.00022698,2,"2025-07-15T23:50:42.124",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397732,1752623442133,"fUST",-502.99895293,0.00022698,2,"2025-07-15T23:50:42.133",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397734,1752623442142,"fUST",-215.0738,0.00022723,2,"2025-07-15T23:50:42.142",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397737,1752623442152,"fUST",-460.0,0.00022736,2,"2025-07-15T23:50:42.152",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397738,1752623442161,"fUST",-1270.82,0.00022738,2,"2025-07-15T23:50:42.161",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397740,1752623442171,"fUST",-822.16,0.00022739,2,"2025-07-15T23:50:42.171",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397743,1752623442180,"fUST",-460.0,0.00022739,2,"2025-07-15T23:50:42.180",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397744,1752623442189,"fUST",-1787.87,0.00022739,2,"2025-07-15T23:50:42.189",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397746,1752623442199,"fUST",-507.03,0.00022739,2,"2025-07-15T23:50:42.199",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397749,1752623442209,"fUST",-570.91,0.00022739,2,"2025-07-15T23:50:42.209",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397751,1752623442218,"fUST",-460.0,0.00022739,2,"2025-07-15T23:50:42.218",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397752,1752623442228,"fUST",-970.38,0.00022739,2,"2025-07-15T23:50:42.228",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397754,1752623442237,"fUST",-460.0,0.00022739,2,"2025-07-15T23:50:42.237",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397756,1752623442246,"fUST",-587.0,0.00022776,2,"2025-07-15T23:50:42.246",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397758,1752623442256,"fUST",-151.0,0.000229,6,"2025-07-15T23:50:42.256",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397760,1752623442266,"fUST",-647.0,0.0002291,2,"2025-07-15T23:50:42.266",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397763,1752623442275,"fUST",-529.999,0.0002291,2,"2025-07-15T23:50:42.275",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397764,1752623442284,"fUST",-247.364,0.0002291,2,"2025-07-15T23:50:42.284",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397767,1752623442294,"fUST",-1360.00308056,0.00022957,2,"2025-07-15T23:50:42.294",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397769,1752623442303,"fUST",-460.0,0.0002301,2,"2025-07-15T23:50:42.303",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397771,1752623442312,"fUST",-1270.82,0.00023012,2,"2025-07-15T23:50:42.312",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397772,1752623442322,"fUST",-822.16,0.00023013,2,"2025-07-15T23:50:42.322",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397774,1752623442331,"fUST",-460.0,0.00023013,2,"2025-07-15T23:50:42.331",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397776,1752623442341,"fUST",-1787.87,0.00023013,2,"2025-07-15T23:50:42.341",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397778,1752623442350,"fUST",-507.03,0.00023013,2,"2025-07-15T23:50:42.350",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397780,1752623442359,"fUST",-570.91,0.00023013,2,"2025-07-15T23:50:42.359",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397782,1752623442370,"fUST",-205.12,0.00023013,2,"2025-07-15T23:50:42.370",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397785,1752623442380,"fUST",-970.38,0.00023013,2,"2025-07-15T23:50:42.380",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397786,1752623442392,"fUST",-460.0,0.00023013,2,"2025-07-15T23:50:42.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397788,1752623442401,"fUST",-584.07,0.000231,2,"2025-07-15T23:50:42.401",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397790,1752623442411,"fUST",-1000.0,0.00023246,2,"2025-07-15T23:50:42.411",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397792,1752623442420,"fUST",-460.0,0.00023284,2,"2025-07-15T23:50:42.420",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397794,1752623442429,"fUST",-1270.82,0.00023286,2,"2025-07-15T23:50:42.429",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397796,1752623442439,"fUST",-822.16,0.00023287,2,"2025-07-15T23:50:42.439",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397798,1752623442448,"fUST",-460.0,0.00023287,2,"2025-07-15T23:50:42.448",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397800,1752623442457,"fUST",-1787.87,0.00023287,2,"2025-07-15T23:50:42.457",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397802,1752623442467,"fUST",-507.03,0.00023287,2,"2025-07-15T23:50:42.467",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397804,1752623442476,"fUST",-570.91,0.00023287,2,"2025-07-15T23:50:42.476",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397806,1752623442485,"fUST",-970.38,0.00023287,2,"2025-07-15T23:50:42.485",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397808,1752623442495,"fUST",-460.0,0.00023287,2,"2025-07-15T23:50:42.495",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397810,1752623442504,"fUST",-636.0,0.000233,7,"2025-07-15T23:50:42.504",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397812,1752623442514,"fUST",-151.0,0.000233,5,"2025-07-15T23:50:42.514",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397814,1752623442524,"fUST",-460.0,0.00023558,2,"2025-07-15T23:50:42.524",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397816,1752623442533,"fUST",-1270.82,0.0002356,2,"2025-07-15T23:50:42.533",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397818,1752623442543,"fUST",-822.16,0.00023561,2,"2025-07-15T23:50:42.543",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397820,1752623442552,"fUST",-460.0,0.00023561,2,"2025-07-15T23:50:42.552",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397822,1752623442561,"fUST",-1787.87,0.00023561,2,"2025-07-15T23:50:42.561",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397824,1752623442571,"fUST",-507.03,0.00023561,2,"2025-07-15T23:50:42.571",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397826,1752623442580,"fUST",-570.91,0.00023561,2,"2025-07-15T23:50:42.580",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397828,1752623442589,"fUST",-970.38,0.00023561,2,"2025-07-15T23:50:42.589",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397830,1752623442598,"fUST",-460.0,0.00023561,2,"2025-07-15T23:50:42.598",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397832,1752623442608,"fUST",-531.4012842,0.00023589,2,"2025-07-15T23:50:42.608",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397834,1752623442617,"fUST",-429.0948676,0.00023589,2,"2025-07-15T23:50:42.617",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397836,1752623442626,"fUST",-429.0948676,0.00023589,2,"2025-07-15T23:50:42.626",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397838,1752623442635,"fUST",-301.8217344,0.00023589,2,"2025-07-15T23:50:42.635",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397840,1752623442645,"fUST",-162.43119549,0.00023699,2,"2025-07-15T23:50:42.645",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397842,1752623442654,"fUST",-151.0,0.000237,8,"2025-07-15T23:50:42.654",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397844,1752623442665,"fUST",-460.0,0.00023832,2,"2025-07-15T23:50:42.665",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397846,1752623442674,"fUST",-1270.82,0.00023834,2,"2025-07-15T23:50:42.674",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397848,1752623442683,"fUST",-822.16,0.00023835,2,"2025-07-15T23:50:42.683",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397850,1752623442693,"fUST",-460.0,0.00023835,2,"2025-07-15T23:50:42.693",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397851,1752623442703,"fUST",-1787.87,0.00023835,2,"2025-07-15T23:50:42.703",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397854,1752623442712,"fUST",-507.03,0.00023835,2,"2025-07-15T23:50:42.712",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397856,1752623442722,"fUST",-570.91,0.00023835,2,"2025-07-15T23:50:42.722",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397857,1752623442732,"fUST",-970.38,0.00023835,2,"2025-07-15T23:50:42.732",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397859,1752623442742,"fUST",-460.0,0.00023835,2,"2025-07-15T23:50:42.742",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397861,1752623442752,"fUST",-159.7039591,0.00023863,2,"2025-07-15T23:50:42.752",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397863,1752623442762,"fUST",-159.7039591,0.00023863,2,"2025-07-15T23:50:42.762",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397865,1752623442771,"fUST",-153.0,0.00023863,2,"2025-07-15T23:50:42.771",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397867,1752623442781,"fUST",-159.7039591,0.00023863,2,"2025-07-15T23:50:42.781",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397869,1752623442791,"fUST",-159.7039591,0.00023863,2,"2025-07-15T23:50:42.791",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397872,1752623442800,"fUST",-500.0,0.00023878,2,"2025-07-15T23:50:42.800",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397873,1752623442809,"fUST",-1401.94,0.000239,7,"2025-07-15T23:50:42.809",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397875,1752623442819,"fUST",-18333.34961347,0.0002399,2,"2025-07-15T23:50:42.819",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397877,1752623442828,"fUST",-1239.90559734,0.00023992,2,"2025-07-15T23:50:42.828",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397879,1752623442838,"fUST",-520.84375,0.00024,7,"2025-07-15T23:50:42.838",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397881,1752623442847,"fUST",-6015.09,0.00024,7,"2025-07-15T23:50:42.847",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397883,1752623442857,"fUST",-230.76969291,0.00024,7,"2025-07-15T23:50:42.857",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397885,1752623442866,"fUST",-162.43119549,0.00024027,2,"2025-07-15T23:50:42.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397887,1752623442875,"fUST",-223.0315306,0.00024092,2,"2025-07-15T23:50:42.875",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397889,1752623442885,"fUST",-151.0,0.000241,6,"2025-07-15T23:50:42.885",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397891,1752623442895,"fUST",-460.0,0.00024106,2,"2025-07-15T23:50:42.895",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397893,1752623442904,"fUST",-1270.82,0.00024108,2,"2025-07-15T23:50:42.904",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397895,1752623442914,"fUST",-822.16,0.00024109,2,"2025-07-15T23:50:42.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397897,1752623442924,"fUST",-460.0,0.00024109,2,"2025-07-15T23:50:42.924",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397899,1752623442933,"fUST",-1787.87,0.00024109,2,"2025-07-15T23:50:42.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397901,1752623442943,"fUST",-507.03,0.00024109,2,"2025-07-15T23:50:42.943",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397903,1752623442952,"fUST",-570.91,0.00024109,2,"2025-07-15T23:50:42.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397905,1752623442961,"fUST",-970.38,0.00024109,2,"2025-07-15T23:50:42.961",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397907,1752623442971,"fUST",-460.0,0.00024109,2,"2025-07-15T23:50:42.971",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397909,1752623442984,"fUST",-1239.90559734,0.00024195,2,"2025-07-15T23:50:42.984",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397911,1752623442993,"fUST",-151.0,0.000242,6,"2025-07-15T23:50:42.993",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397913,1752623443003,"fUST",-170.53,0.00024233,2,"2025-07-15T23:50:43.003",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397915,1752623443013,"fUST",-454.76,0.00024234,2,"2025-07-15T23:50:43.013",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397917,1752623443022,"fUST",-162.4311955,0.00024329,2,"2025-07-15T23:50:43.022",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397919,1752623443033,"fUST",-162.43119549,0.00024329,2,"2025-07-15T23:50:43.033",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397921,1752623443042,"fUST",-162.43119551,0.00024329,2,"2025-07-15T23:50:43.042",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397923,1752623443052,"fUST",-2637.0,0.00024366,2,"2025-07-15T23:50:43.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397925,1752623443062,"fUST",-460.0,0.0002438,2,"2025-07-15T23:50:43.062",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397927,1752623443071,"fUST",-1270.82,0.00024382,2,"2025-07-15T23:50:43.071",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397929,1752623443080,"fUST",-822.16,0.00024383,2,"2025-07-15T23:50:43.080",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397931,1752623443089,"fUST",-460.0,0.00024383,2,"2025-07-15T23:50:43.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397933,1752623443099,"fUST",-1787.87,0.00024383,2,"2025-07-15T23:50:43.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397935,1752623443108,"fUST",-507.03,0.00024383,2,"2025-07-15T23:50:43.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397937,1752623443118,"fUST",-570.91,0.00024383,2,"2025-07-15T23:50:43.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397939,1752623443127,"fUST",-970.38,0.00024383,2,"2025-07-15T23:50:43.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397941,1752623443137,"fUST",-460.0,0.00024383,2,"2025-07-15T23:50:43.137",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397943,1752623443146,"fUST",-1239.90559734,0.00024399,2,"2025-07-15T23:50:43.146",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397945,1752623443155,"fUST",-151.0,0.000244,8,"2025-07-15T23:50:43.155",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397947,1752623443164,"fUST",-600.0,0.00024498,2,"2025-07-15T23:50:43.164",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397949,1752623443174,"fUST",-151.0,0.000245,6,"2025-07-15T23:50:43.174",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397951,1752623443183,"fUST",-151.0,0.000245,9,"2025-07-15T23:50:43.183",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397952,1752623443192,"fUST",-151.0,0.0002451,7,"2025-07-15T23:50:43.192",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397965,1752623443302,"fUST",-608.0,0.00024517,2,"2025-07-15T23:50:43.302",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397967,1752623443318,"fUST",-1239.90559734,0.00024602,2,"2025-07-15T23:50:43.318",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397969,1752623443327,"fUST",-608.0,0.00024622,2,"2025-07-15T23:50:43.327",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397971,1752623443338,"fUST",-608.0,0.00024642,2,"2025-07-15T23:50:43.338",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397973,1752623443347,"fUST",-33926.44149619,0.00024651,2,"2025-07-15T23:50:43.347",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397975,1752623443358,"fUST",-15172.15386778,0.00024651,2,"2025-07-15T23:50:43.358",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397977,1752623443369,"fUST",-31432.22292633,0.00024651,2,"2025-07-15T23:50:43.369",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397979,1752623443378,"fUST",-460.0,0.00024654,2,"2025-07-15T23:50:43.378",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397981,1752623443388,"fUST",-1270.82,0.00024656,2,"2025-07-15T23:50:43.388",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397983,1752623443398,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.398",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397985,1752623443407,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.407",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397987,1752623443416,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.416",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397989,1752623443425,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.425",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397991,1752623443435,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.435",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397994,1752623443444,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.444",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397996,1752623443453,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.453",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372397998,1752623443462,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.462",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398000,1752623443471,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.471",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398002,1752623443481,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.481",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398003,1752623443490,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.490",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398004,1752623443499,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.499",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398005,1752623443508,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.508",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398006,1752623443517,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.517",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398007,1752623443527,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.527",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398008,1752623443536,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.536",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398009,1752623443546,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398010,1752623443555,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.555",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398011,1752623443565,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.565",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398012,1752623443574,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.574",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398013,1752623443584,"fUST",-375.37,0.00024657,2,"2025-07-15T23:50:43.584",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398014,1752623443593,"fUST",-822.16,0.00024657,2,"2025-07-15T23:50:43.593",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398015,1752623443602,"fUST",-460.0,0.00024657,2,"2025-07-15T23:50:43.602",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398016,1752623443612,"fUST",-1787.87,0.00024657,2,"2025-07-15T23:50:43.612",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398017,1752623443621,"fUST",-507.03,0.00024657,2,"2025-07-15T23:50:43.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398018,1752623443631,"fUST",-570.91,0.00024657,2,"2025-07-15T23:50:43.631",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398019,1752623443640,"fUST",-970.38,0.00024657,2,"2025-07-15T23:50:43.640",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398020,1752623443650,"fUST",-410.09,0.00024657,2,"2025-07-15T23:50:43.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398021,1752623443659,"fUST",-380.0,0.00024658,2,"2025-07-15T23:50:43.659",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398022,1752623443669,"fUST",-165.41320986,0.00024658,2,"2025-07-15T23:50:43.669",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398023,1752623443679,"fUST",-200.0,0.00024658,2,"2025-07-15T23:50:43.679",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398024,1752623443688,"fUST",-200.0,0.00024658,15,"2025-07-15T23:50:43.688",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398025,1752623443698,"fUST",-162.43119549,0.00024658,2,"2025-07-15T23:50:43.698",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398026,1752623443708,"fUST",-500.0,0.00024658,2,"2025-07-15T23:50:43.708",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398027,1752623443718,"fUST",-500.0,0.00024658,2,"2025-07-15T23:50:43.718",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398028,1752623443727,"fUST",-159.7039591,0.00024685,2,"2025-07-15T23:50:43.727",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398029,1752623443737,"fUST",-177.9926445,0.00024685,2,"2025-07-15T23:50:43.737",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398030,1752623443747,"fUST",-576.7692041,0.00024685,2,"2025-07-15T23:50:43.747",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398031,1752623443756,"fUST",-198.9233585,0.00024685,2,"2025-07-15T23:50:43.756",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398032,1752623443766,"fUST",-153.0,0.00024685,2,"2025-07-15T23:50:43.766",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398033,1752623443776,"fUST",-177.9926445,0.00024685,2,"2025-07-15T23:50:43.776",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398034,1752623443785,"fUST",-159.7039591,0.00024685,2,"2025-07-15T23:50:43.785",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398035,1752623443795,"fUST",-576.7692041,0.00024685,2,"2025-07-15T23:50:43.795",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398036,1752623443805,"fUST",-177.6465207,0.00024685,2,"2025-07-15T23:50:43.805",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398037,1752623443814,"fUST",-153.0,0.00024685,2,"2025-07-15T23:50:43.814",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398038,1752623443824,"fUST",-159.7039591,0.00024685,2,"2025-07-15T23:50:43.824",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398039,1752623443834,"fUST",-153.0,0.00024685,2,"2025-07-15T23:50:43.834",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398041,1752623443844,"fUST",-576.7692041,0.00024685,2,"2025-07-15T23:50:43.844",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398043,1752623443854,"fUST",-159.7039591,0.00024685,2,"2025-07-15T23:50:43.854",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398045,1752623443863,"fUST",-159.7039591,0.00024685,2,"2025-07-15T23:50:43.863",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398048,1752623443873,"fUST",-306.0,0.00024685,2,"2025-07-15T23:50:43.873",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398049,1752623443883,"fUST",-153.0,0.00024685,2,"2025-07-15T23:50:43.883",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398051,1752623443893,"fUST",-153.0,0.00024685,2,"2025-07-15T23:50:43.893",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398053,1752623443903,"fUST",-500.0,0.00024685,2,"2025-07-15T23:50:43.903",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398056,1752623443912,"fUST",-500.0,0.00024685,2,"2025-07-15T23:50:43.912",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398057,1752623443922,"fUST",-151.0,0.000247,6,"2025-07-15T23:50:43.922",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398059,1752623443933,"fUST",-500.0,0.00024713,2,"2025-07-15T23:50:43.933",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398061,1752623443942,"fUST",-500.0,0.00024713,2,"2025-07-15T23:50:43.942",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398064,1752623443952,"fUST",-5048.42966027,0.00024737,2,"2025-07-15T23:50:43.952",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398067,1752623443961,"fUST",-5000.0,0.00024737,2,"2025-07-15T23:50:43.961",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398070,1752623443971,"fUST",-5000.0,0.00024737,2,"2025-07-15T23:50:43.971",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398071,1752623443985,"fUST",-500.0,0.0002474,2,"2025-07-15T23:50:43.985",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398073,1752623443995,"fUST",-500.0,0.0002474,2,"2025-07-15T23:50:43.995",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398075,1752623444004,"fUST",-600.0,0.00024753,2,"2025-07-15T23:50:44.004",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398078,1752623444014,"fUST",-151.0,0.00024759,7,"2025-07-15T23:50:44.014",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398079,1752623444023,"fUST",-500.0,0.00024768,2,"2025-07-15T23:50:44.023",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398081,1752623444034,"fUST",-150.0,0.00024773,2,"2025-07-15T23:50:44.034",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398083,1752623444043,"fUST",-113877.06624661,0.0002479,2,"2025-07-15T23:50:44.043",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398085,1752623444052,"fUST",-500.0,0.00024795,2,"2025-07-15T23:50:44.052",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398088,1752623444063,"fUST",-12908.3281803,0.000248,2,"2025-07-15T23:50:44.063",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398090,1752623444073,"fUST",-24364.28,0.000248,2,"2025-07-15T23:50:44.073",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398092,1752623444082,"fUST",-169.54060718,0.00024805,2,"2025-07-15T23:50:44.082",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398094,1752623444092,"fUST",-1239.90559734,0.00024805,2,"2025-07-15T23:50:44.092",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398096,1752623444102,"fUST",-823.0,0.00024821,2,"2025-07-15T23:50:44.102",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398098,1752623444111,"fUST",-500.0,0.00024822,2,"2025-07-15T23:50:44.111",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398100,1752623444120,"fUST",-500.0,0.0002485,2,"2025-07-15T23:50:44.120",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398102,1752623444130,"fUST",-500.0,0.00024877,2,"2025-07-15T23:50:44.130",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398104,1752623444139,"fUST",-608.0,0.00024877,2,"2025-07-15T23:50:44.139",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398106,1752623444149,"fUST",-3872.49845409,0.0002488,2,"2025-07-15T23:50:44.149",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398108,1752623444158,"fUST",-9035.82972621,0.0002489,2,"2025-07-15T23:50:44.158",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398110,1752623444167,"fUST",-2986.77955723,0.0002489,2,"2025-07-15T23:50:44.167",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398112,1752623444177,"fUST",-150000.0,0.0002489,2,"2025-07-15T23:50:44.177",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398114,1752623444188,"fUST",-885314.369594,0.000249,2,"2025-07-15T23:50:44.188",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398116,1752623444197,"fUST",-500.0,0.00024905,2,"2025-07-15T23:50:44.197",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398118,1752623444207,"fUST",-240.33,0.00024928,2,"2025-07-15T23:50:44.207",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398120,1752623444217,"fUST",-1270.82,0.0002493,2,"2025-07-15T23:50:44.217",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398122,1752623444226,"fUST",-375.37,0.00024931,2,"2025-07-15T23:50:44.226",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398123,1752623444236,"fUST",-822.16,0.00024931,2,"2025-07-15T23:50:44.236",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398126,1752623444245,"fUST",-500.07614185,0.00024931,2,"2025-07-15T23:50:44.245",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398127,1752623444255,"fUST",-1787.87,0.00024931,2,"2025-07-15T23:50:44.255",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398129,1752623444264,"fUST",-507.03,0.00024931,2,"2025-07-15T23:50:44.264",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398131,1752623444274,"fUST",-570.91,0.00024931,2,"2025-07-15T23:50:44.274",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398133,1752623444283,"fUST",-970.38,0.00024931,2,"2025-07-15T23:50:44.283",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398135,1752623444293,"fUST",-500.0,0.00024932,2,"2025-07-15T23:50:44.293",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398137,1752623444303,"fUST",-2986.77955714,0.00024948,2,"2025-07-15T23:50:44.303",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398139,1752623444313,"fUST",-500.0,0.00024959,2,"2025-07-15T23:50:44.313",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398141,1752623444322,"fUST",-500.0,0.00024987,2,"2025-07-15T23:50:44.322",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398143,1752623444332,"fUST",-302213.37338396,0.0002499,4,"2025-07-15T23:50:44.332",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398146,1752623444343,"fUST",-151.0,0.0002499,7,"2025-07-15T23:50:44.343",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398148,1752623444353,"fUST",-636.23843,0.00024996,8,"2025-07-15T23:50:44.353",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398150,1752623444362,"fUST",-500.0,0.00024999,10,"2025-07-15T23:50:44.362",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398152,1752623444372,"fUST",-500.0,0.00024999,10,"2025-07-15T23:50:44.372",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398154,1752623444382,"fUST",-500.0,0.00024999,10,"2025-07-15T23:50:44.382",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398156,1752623444392,"fUST",-200.0,0.00024999,2,"2025-07-15T23:50:44.392",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398158,1752623444401,"fUST",-500.0,0.00024999,10,"2025-07-15T23:50:44.401",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398160,1752623444411,"fUST",-200.0,0.00024999,2,"2025-07-15T23:50:44.411",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398162,1752623444421,"fUST",-500.0,0.00024999,10,"2025-07-15T23:50:44.421",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398164,1752623444432,"fUST",-5000.0,0.00025,7,"2025-07-15T23:50:44.432",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398166,1752623444441,"fUST",-2034.99986507,0.00025,14,"2025-07-15T23:50:44.441",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398168,1752623444451,"fUST",-1296.59708108,0.00025,7,"2025-07-15T23:50:44.451",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398170,1752623444460,"fUST",-62038.62017048,0.00025,30,"2025-07-15T23:50:44.460",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398171,1752623444470,"fUST",-1062.72203392,0.00025,2,"2025-07-15T23:50:44.470",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398173,1752623444479,"fUST",-15985.48995228,0.00025,2,"2025-07-15T23:50:44.479",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398175,1752623444488,"fUST",-130716.48661811,0.00025,2,"2025-07-15T23:50:44.488",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398177,1752623444497,"fUST",-2617.1645924,0.00025,2,"2025-07-15T23:50:44.497",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398179,1752623444507,"fUST",-44022.99835106,0.00025,60,"2025-07-15T23:50:44.507",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398180,1752623444517,"fUST",-10364.0,0.00025,2,"2025-07-15T23:50:44.517",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398182,1752623444527,"fUST",-207.53549272,0.00025,2,"2025-07-15T23:50:44.527",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398184,1752623444536,"fUST",-358.31809304,0.00025,2,"2025-07-15T23:50:44.536",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398186,1752623444546,"fUST",-500.0,0.00025,2,"2025-07-15T23:50:44.546",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398188,1752623444557,"fUST",-300.0,0.00025,30,"2025-07-15T23:50:44.557",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398190,1752623444568,"fUST",-120000.0,0.00025,2,"2025-07-15T23:50:44.568",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398193,1752623444578,"fUST",-600.0,0.00025,2,"2025-07-15T23:50:44.578",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398194,1752623444588,"fUST",-2398.48646767,0.00025,2,"2025-07-15T23:50:44.588",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398196,1752623444597,"fUST",-520.84375,0.00025,30,"2025-07-15T23:50:44.597",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398198,1752623444607,"fUST",-2986.77955714,0.00025006,2,"2025-07-15T23:50:44.607",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398200,1752623444616,"fUST",-600.0,0.00025009,2,"2025-07-15T23:50:44.616",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398202,1752623444626,"fUST",-151.0,0.00025009,7,"2025-07-15T23:50:44.626",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398204,1752623444635,"fUST",-500.0,0.00025014,2,"2025-07-15T23:50:44.635",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398206,1752623444645,"fUST",-608.0,0.00025063,2,"2025-07-15T23:50:44.645",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398208,1752623444654,"fUST",-2986.77955714,0.00025064,2,"2025-07-15T23:50:44.654",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398210,1752623444664,"fUST",-2986.77955714,0.00025122,2,"2025-07-15T23:50:44.664",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398212,1752623444673,"fUST",-420.64438868,0.00025135,2,"2025-07-15T23:50:44.673",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398221,1752623444745,"fUST",-187.35561132,0.00025135,2,"2025-07-15T23:50:44.745",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398223,1752623444754,"fUST",-207.0,0.00025175,2,"2025-07-15T23:50:44.754",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398225,1752623444764,"fUST",-2986.77955714,0.0002518,2,"2025-07-15T23:50:44.764",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398227,1752623444773,"fUST",-205.0,0.0002519,2,"2025-07-15T23:50:44.773",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398229,1752623444782,"fUST",-1.02554679,0.0002519,2,"2025-07-15T23:50:44.782",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398232,1752623444811,"fUST",-1463.47,0.0002164,10,"2025-07-15T23:50:44.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398234,1752623444820,"fUST",-208.97445321,0.0002519,2,"2025-07-15T23:50:44.820",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398236,1752623444831,"fUST",-608.0,0.0002519,2,"2025-07-15T23:50:44.831",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398238,1752623444840,"fUST",-500.0,0.00025203,10,"2025-07-15T23:50:44.840",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398240,1752623444850,"fUST",-500.0,0.00025203,10,"2025-07-15T23:50:44.850",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398242,1752623444859,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.859",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398244,1752623444870,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.870",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398246,1752623444879,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.879",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398248,1752623444889,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.889",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398250,1752623444898,"fUST",-1270.82,0.00025204,2,"2025-07-15T23:50:44.898",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398252,1752623444908,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.908",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398254,1752623444918,"fUST",-500.0,0.00025204,10,"2025-07-15T23:50:44.918",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398256,1752623444927,"fUST",-375.37,0.00025205,2,"2025-07-15T23:50:44.927",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398258,1752623444937,"fUST",-822.16,0.00025205,2,"2025-07-15T23:50:44.937",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398260,1752623444946,"fUST",-1787.87,0.00025205,2,"2025-07-15T23:50:44.946",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398262,1752623444955,"fUST",-507.03,0.00025205,2,"2025-07-15T23:50:44.955",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398264,1752623444968,"fUST",-570.91,0.00025205,2,"2025-07-15T23:50:44.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398266,1752623444977,"fUST",-970.38,0.00025205,2,"2025-07-15T23:50:44.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398268,1752623444991,"fUST",-651.062,0.00025209,2,"2025-07-15T23:50:44.991",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398270,1752623445000,"fUST",-2889.212,0.00025209,2,"2025-07-15T23:50:45.000",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398272,1752623445009,"fUST",-154.002659,0.0002521,10,"2025-07-15T23:50:45.009",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398274,1752623445018,"fUST",-207.0,0.0002523,2,"2025-07-15T23:50:45.018",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398276,1752623445029,"fUST",-2986.77955714,0.00025238,2,"2025-07-15T23:50:45.029",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398278,1752623445037,"fUST",-151.0,0.00025258,7,"2025-07-15T23:50:45.037",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398280,1752623445047,"fUST",-958.43379851,0.00025264,2,"2025-07-15T23:50:45.047",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398282,1752623445057,"fUST",-2986.77955714,0.00025296,2,"2025-07-15T23:50:45.057",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398284,1752623445066,"fUST",-2283.09889757,0.00025297,2,"2025-07-15T23:50:45.066",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398286,1752623445075,"fUST",-500.0,0.00025298,10,"2025-07-15T23:50:45.075",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398288,1752623445085,"fUST",-500.0,0.00025299,10,"2025-07-15T23:50:45.085",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398290,1752623445094,"fUST",-500.0,0.00025299,10,"2025-07-15T23:50:45.094",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398292,1752623445103,"fUST",-651.03362321,0.00025299,10,"2025-07-15T23:50:45.103",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398294,1752623445112,"fUST",-2000.0,0.000253,2,"2025-07-15T23:50:45.112",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398295,1752623445121,"fUST",-2000.0,0.000253,2,"2025-07-15T23:50:45.121",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398297,1752623445130,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.130",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398299,1752623445139,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.139",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398301,1752623445149,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.149",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398303,1752623445158,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.158",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398305,1752623445167,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.167",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398307,1752623445176,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.176",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398309,1752623445185,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.185",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398311,1752623445194,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.194",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398313,1752623445204,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.204",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398315,1752623445213,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.213",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398317,1752623445223,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.223",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398319,1752623445231,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.231",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398321,1752623445240,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.240",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398323,1752623445251,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.251",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398325,1752623445260,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.260",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398327,1752623445269,"fUST",-887.7,0.000253,31,"2025-07-15T23:50:45.269",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398329,1752623445278,"fUST",-154.002659,0.000253,31,"2025-07-15T23:50:45.278",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398331,1752623445287,"fUST",-1401.94,0.000253,7,"2025-07-15T23:50:45.287",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398333,1752623445297,"fUST",-520.84375,0.000253,10,"2025-07-15T23:50:45.297",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398335,1752623445305,"fUST",-6015.09,0.000253,7,"2025-07-15T23:50:45.305",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398337,1752623445314,"fUST",-801.57209986,0.00025303,2,"2025-07-15T23:50:45.314",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398339,1752623445323,"fUST",-500.0,0.00025309,9,"2025-07-15T23:50:45.323",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398341,1752623445332,"fUST",-10048.04237295,0.00025312,7,"2025-07-15T23:50:45.332",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398343,1752623445342,"fUST",-200.29203775,0.00025321,2,"2025-07-15T23:50:45.342",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398345,1752623445350,"fUST",-2986.77955714,0.00025354,2,"2025-07-15T23:50:45.350",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398347,1752623445360,"fUST",-500.0,0.00025359,10,"2025-07-15T23:50:45.360",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398349,1752623445369,"fUST",-500.0,0.00025359,10,"2025-07-15T23:50:45.369",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398350,1752623445378,"fUST",-608.0,0.0002536,2,"2025-07-15T23:50:45.378",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398352,1752623445387,"fUST",-500.0,0.00025362,9,"2025-07-15T23:50:45.387",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398355,1752623445397,"fUST",-500.0,0.00025399,10,"2025-07-15T23:50:45.397",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398356,1752623445406,"fUST",-500.0,0.00025399,10,"2025-07-15T23:50:45.406",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398358,1752623445415,"fUST",-207.0,0.000254,2,"2025-07-15T23:50:45.415",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398360,1752623445425,"fUST",-2000.0,0.000254,2,"2025-07-15T23:50:45.425",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398362,1752623445433,"fUST",-2000.0,0.000254,2,"2025-07-15T23:50:45.433",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398365,1752623445443,"fUST",-636.0,0.000254,7,"2025-07-15T23:50:45.443",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398376,1752623445539,"fUST",-1529.224969,0.000254,5,"2025-07-15T23:50:45.539",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398378,1752623445549,"fUST",-500.0,0.00025411,10,"2025-07-15T23:50:45.549",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398380,1752623445558,"fUST",-2986.77955714,0.00025412,2,"2025-07-15T23:50:45.558",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398382,1752623445567,"fUST",-500.0,0.00025415,10,"2025-07-15T23:50:45.567",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398384,1752623445576,"fUST",-500.0,0.00025416,10,"2025-07-15T23:50:45.576",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398386,1752623445585,"fUST",-500.0,0.00025416,10,"2025-07-15T23:50:45.585",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398388,1752623445594,"fUST",-500.0,0.00025416,10,"2025-07-15T23:50:45.594",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398390,1752623445603,"fUST",-500.0,0.00025416,10,"2025-07-15T23:50:45.603",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398391,1752623445612,"fUST",-500.0,0.00025419,10,"2025-07-15T23:50:45.612",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398393,1752623445621,"fUST",-500.0,0.00025419,10,"2025-07-15T23:50:45.621",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398395,1752623445631,"fUST",-500.0,0.0002542,10,"2025-07-15T23:50:45.631",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398398,1752623445640,"fUST",-500.0,0.0002542,10,"2025-07-15T23:50:45.640",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398399,1752623445650,"fUST",-500.0,0.00025421,10,"2025-07-15T23:50:45.650",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398402,1752623445660,"fUST",-500.0,0.00025421,10,"2025-07-15T23:50:45.660",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398404,1752623445670,"fUST",-500.0,0.00025421,10,"2025-07-15T23:50:45.670",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398406,1752623445679,"fUST",-500.0,0.00025422,10,"2025-07-15T23:50:45.679",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398408,1752623445689,"fUST",-500.0,0.00025427,10,"2025-07-15T23:50:45.689",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398410,1752623445698,"fUST",-500.0,0.00025428,10,"2025-07-15T23:50:45.698",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398412,1752623445707,"fUST",-500.0,0.00025429,10,"2025-07-15T23:50:45.707",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398414,1752623445717,"fUST",-154.002659,0.0002543,10,"2025-07-15T23:50:45.717",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398416,1752623445727,"fUST",-150.943627,0.0002543,10,"2025-07-15T23:50:45.727",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398418,1752623445737,"fUST",-500.0,0.00025439,10,"2025-07-15T23:50:45.737",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398420,1752623445746,"fUST",-154.002659,0.00025456,2,"2025-07-15T23:50:45.746",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398422,1752623445755,"fUST",-1000.0,0.00025457,2,"2025-07-15T23:50:45.755",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398424,1752623445764,"fUST",-231.28369723,0.00025461,2,"2025-07-15T23:50:45.764",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398426,1752623445773,"fUST",-879.0,0.00025461,2,"2025-07-15T23:50:45.773",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398428,1752623445783,"fUST",-900.0,0.00025469,3,"2025-07-15T23:50:45.783",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398430,1752623445793,"fUST",-16272.12945794,0.0002547,2,"2025-07-15T23:50:45.793",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398432,1752623445802,"fUST",-1270.82,0.00025478,2,"2025-07-15T23:50:45.802",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398434,1752623445811,"fUST",-375.47,0.00025479,2,"2025-07-15T23:50:45.811",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398436,1752623445821,"fUST",-822.29,0.00025479,2,"2025-07-15T23:50:45.821",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398438,1752623445831,"fUST",-1788.06629159,0.00025479,2,"2025-07-15T23:50:45.831",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398440,1752623445840,"fUST",-507.13615825,0.00025479,2,"2025-07-15T23:50:45.840",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398442,1752623445850,"fUST",-571.13586159,0.00025479,2,"2025-07-15T23:50:45.850",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398444,1752623445861,"fUST",-970.38,0.00025479,2,"2025-07-15T23:50:45.861",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398446,1752623445871,"fUST",-500.0,0.00025482,2,"2025-07-15T23:50:45.871",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398448,1752623445880,"fUST",-1000.0,0.000255,2,"2025-07-15T23:50:45.880",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398450,1752623445890,"fUST",-150.0,0.000255,2,"2025-07-15T23:50:45.890",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398452,1752623445899,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.899",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398454,1752623445908,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.908",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398456,1752623445918,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.918",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398458,1752623445927,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.927",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398460,1752623445938,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.938",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398462,1752623445947,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.947",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398464,1752623445957,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.957",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398466,1752623445968,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.968",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398468,1752623445977,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:45.977",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398470,1752623445990,"fUST",-290.191259,0.00025502,7,"2025-07-15T23:50:45.990",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398472,1752623446000,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.000",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398474,1752623446010,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.010",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398476,1752623446020,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.020",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398478,1752623446031,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.031",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398480,1752623446040,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.040",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398482,1752623446050,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.050",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398484,1752623446061,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.061",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398487,1752623446070,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.070",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398489,1752623446079,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.079",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398490,1752623446089,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.089",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398492,1752623446099,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.099",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398494,1752623446108,"fUST",-252.920952,0.00025502,7,"2025-07-15T23:50:46.108",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398497,1752623446118,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.118",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398499,1752623446127,"fUST",-151.905852,0.00025502,7,"2025-07-15T23:50:46.127",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398501,1752623446137,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.137",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398502,1752623446146,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.146",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398505,1752623446156,"fUST",-151.0,0.00025502,3,"2025-07-15T23:50:46.156",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398507,1752623446167,"fUST",-151.0,0.00025502,3,"2025-07-15T23:50:46.167",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398509,1752623446176,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.176",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398510,1752623446185,"fUST",-151.0,0.00025502,7,"2025-07-15T23:50:46.185",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398512,1752623446195,"fUST",-183.288372,0.00025502,7,"2025-07-15T23:50:46.195",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398515,1752623446204,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:50:46.204",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398517,1752623446213,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:50:46.213",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398519,1752623446224,"fUST",-429.0948676,0.00025507,2,"2025-07-15T23:50:46.224",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398520,1752623446234,"fUST",-1280.2759197,0.00025507,2,"2025-07-15T23:50:46.234",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398522,1752623446243,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.243",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398524,1752623446253,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.253",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398526,1752623446262,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.262",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398528,1752623446272,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.272",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398530,1752623446281,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.281",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398532,1752623446290,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.290",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398534,1752623446299,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.299",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398537,1752623446309,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.309",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398539,1752623446318,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.318",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398541,1752623446328,"fUST",-159.7039591,0.00025507,2,"2025-07-15T23:50:46.328",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398543,1752623446337,"fUST",-245.8275495,0.00025507,2,"2025-07-15T23:50:46.337",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398545,1752623446346,"fUST",-153.0,0.00025507,2,"2025-07-15T23:50:46.346",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398547,1752623446356,"fUST",-153.0,0.00025507,2,"2025-07-15T23:50:46.356",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398548,1752623446365,"fUST",-153.0,0.00025507,2,"2025-07-15T23:50:46.365",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398550,1752623446375,"fUST",-153.0,0.00025507,2,"2025-07-15T23:50:46.375",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398553,1752623446384,"fUST",-602.0202572,0.00025507,2,"2025-07-15T23:50:46.384",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398554,1752623446394,"fUST",-151.0,0.00025507,7,"2025-07-15T23:50:46.394",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398556,1752623446403,"fUST",-74265.79328827,0.0002551,20,"2025-07-15T23:50:46.403",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398559,1752623446416,"fUST",-10860.4437285,0.0002551,20,"2025-07-15T23:50:46.416",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398561,1752623446427,"fUST",-4011.1,0.0002551,20,"2025-07-15T23:50:46.427",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398569,1752623446496,"fUST",-1012.75903042,0.0002551,20,"2025-07-15T23:50:46.496",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398571,1752623446507,"fUST",-1380.0,0.0002551,20,"2025-07-15T23:50:46.507",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398603,1752623446810,"fUST",-460.0,0.00019178,2,"2025-07-15T23:50:46.810",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398606,1752623446823,"fUST",-680.00154028,0.00024517,2,"2025-07-15T23:50:46.823",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398608,1752623446835,"fUST",-859.95109972,0.0002551,20,"2025-07-15T23:50:46.835",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398611,1752623446851,"fUST",-1156.34956739,0.0002551,20,"2025-07-15T23:50:46.851",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398613,1752623446866,"fUST",-2578.53893933,0.0002551,20,"2025-07-15T23:50:46.866",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398617,1752623446889,"fUST",-460.0,0.00019452,2,"2025-07-15T23:50:46.889",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398619,1752623446901,"fUST",-1000.1979482,0.0002551,20,"2025-07-15T23:50:46.901",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372398621,1752623446914,"fUST",-820.29,0.0002551,20,"2025-07-15T23:50:46.914",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372399086,1752624249187,"fUST",247.112714,0.00013699,2,"2025-07-16T00:04:09.187",0.0002555,9.87,0.9259928616695243,434825968.74988055]
[372399088,1752624343095,"fUST",-300.0,0.00019177,2,"2025-07-16T00:05:43.095",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399089,1752624343115,"fUST",-300.0,0.00019177,2,"2025-07-16T00:05:43.115",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399090,1752624343135,"fUST",-300.0,0.00019177,2,"2025-07-16T00:05:43.135",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399091,1752624343155,"fUST",-300.0,0.00019177,2,"2025-07-16T00:05:43.155",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399092,1752624343177,"fUST",-1200.0,0.00019177,2,"2025-07-16T00:05:43.177",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399093,1752624343198,"fUST",-500.0,0.00019178,2,"2025-07-16T00:05:43.198",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399094,1752624343220,"fUST",-224.98330538,0.00019178,2,"2025-07-16T00:05:43.220",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399095,1752624348076,"fUST",-275.01669462,0.00019178,2,"2025-07-16T00:05:48.076",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399096,1752624348098,"fUST",-500.0,0.00019178,2,"2025-07-16T00:05:48.098",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399097,1752624348120,"fUST",-500.0,0.00019178,2,"2025-07-16T00:05:48.120",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399098,1752624348141,"fUST",-489.53835105,0.00019178,2,"2025-07-16T00:05:48.141",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399100,1752624427093,"fUST",-10.46164895,0.00019178,2,"2025-07-16T00:07:07.093",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399101,1752624427114,"fUST",-1200.0,0.00019447,2,"2025-07-16T00:07:07.114",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399102,1752624427138,"fUST",-460.0,0.00019448,2,"2025-07-16T00:07:07.138",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399103,1752624427162,"fUST",-460.0,0.00019448,2,"2025-07-16T00:07:07.162",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399104,1752624427185,"fUST",-233.99613587,0.00019448,2,"2025-07-16T00:07:07.185",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399105,1752624427208,"fUST",-460.0,0.00019448,2,"2025-07-16T00:07:07.208",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399106,1752624427232,"fUST",-460.0,0.00019449,2,"2025-07-16T00:07:07.232",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399107,1752624427255,"fUST",-460.0,0.00019449,2,"2025-07-16T00:07:07.255",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399108,1752624427277,"fUST",-300.0,0.00019625,2,"2025-07-16T00:07:07.277",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399109,1752624427430,"fUST",-585.73715895,0.00019626,2,"2025-07-16T00:07:07.430",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399110,1752624427454,"fUST",-460.0,0.00019722,2,"2025-07-16T00:07:07.454",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399111,1752624427477,"fUST",-460.0,0.00019722,2,"2025-07-16T00:07:07.477",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399112,1752624427499,"fUST",-460.0,0.00019722,2,"2025-07-16T00:07:07.499",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399113,1752624427522,"fUST",-460.0,0.00019723,2,"2025-07-16T00:07:07.522",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399114,1752624427544,"fUST",-460.0,0.00019723,2,"2025-07-16T00:07:07.544",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399115,1752624427566,"fUST",-460.0,0.00019996,2,"2025-07-16T00:07:07.566",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399116,1752624427590,"fUST",-460.0,0.00019996,2,"2025-07-16T00:07:07.590",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399117,1752624427615,"fUST",-460.0,0.00019996,2,"2025-07-16T00:07:07.615",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399118,1752624427640,"fUST",-350.95813608,0.00019997,2,"2025-07-16T00:07:07.640",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399119,1752624427662,"fUST",-117.66857188,0.00019997,2,"2025-07-16T00:07:07.662",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399120,1752624436083,"fUST",-1258.14098859,0.000189,2,"2025-07-16T00:07:16.083",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399121,1752624439080,"fUST",-965.40632764,0.000189,2,"2025-07-16T00:07:19.080",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399122,1752624439102,"fUST",-24.05064436,0.00019997,2,"2025-07-16T00:07:19.102",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399123,1752624440104,"fUST",-318.28078376,0.00019997,2,"2025-07-16T00:07:20.104",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399124,1752624440128,"fUST",-606.88434183,0.00020162,2,"2025-07-16T00:07:20.128",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399125,1752624440151,"fUST",-247.112714,0.00020187,2,"2025-07-16T00:07:20.151",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399126,1752624440173,"fUST",-616.27494362,0.00020262,2,"2025-07-16T00:07:20.173",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399127,1752624440195,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.195",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399128,1752624440218,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.218",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399129,1752624440239,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.239",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399130,1752624440261,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.261",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399131,1752624440285,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.285",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399132,1752624440305,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.305",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399133,1752624440329,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.329",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399134,1752624440351,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.351",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399135,1752624440376,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.376",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399136,1752624440405,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.405",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399137,1752624440429,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.429",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399138,1752624440453,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.453",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399139,1752624440475,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.475",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399140,1752624440499,"fUST",-513.96808216,0.00020262,2,"2025-07-16T00:07:20.499",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399141,1752624440521,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.521",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399142,1752624440543,"fUST",-500.0,0.00020262,2,"2025-07-16T00:07:20.543",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399143,1752624440565,"fUST",-274.44071812,0.00020262,2,"2025-07-16T00:07:20.565",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399144,1752624440587,"fUST",-317.81876034,0.00020262,2,"2025-07-16T00:07:20.587",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399190,1752624632219,"fUST",-460.0,0.00019449,2,"2025-07-16T00:10:32.219",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399192,1752624632228,"fUST",-189.75790062,0.00019449,2,"2025-07-16T00:10:32.228",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399203,1752624632324,"fUST",-270.24209938,0.00019449,2,"2025-07-16T00:10:32.324",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399205,1752624632334,"fUST",-23.85790062,0.00019449,2,"2025-07-16T00:10:32.334",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399263,1752624638260,"fUST",-436.14209938,0.00019449,2,"2025-07-16T00:10:38.260",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399264,1752624638270,"fUST",-180.786741,0.00019635,2,"2025-07-16T00:10:38.270",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399265,1752624638281,"fUST",-268.0,0.00019722,2,"2025-07-16T00:10:38.281",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399266,1752624638292,"fUST",-460.0,0.00019723,2,"2025-07-16T00:10:38.292",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399267,1752624638302,"fUST",-506.36,0.00019723,2,"2025-07-16T00:10:38.302",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399268,1752624638312,"fUST",-460.0,0.00019723,2,"2025-07-16T00:10:38.312",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399269,1752624638321,"fUST",-300.0,0.00019996,2,"2025-07-16T00:10:38.321",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399270,1752624638331,"fUST",-460.0,0.00019997,2,"2025-07-16T00:10:38.331",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399271,1752624638340,"fUST",-460.0,0.00019997,2,"2025-07-16T00:10:38.340",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399272,1752624638360,"fUST",-460.0,0.00020261,2,"2025-07-16T00:10:38.360",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399273,1752624638374,"fUST",-460.0,0.00020264,2,"2025-07-16T00:10:38.374",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399274,1752624638385,"fUST",-495.3,0.00020264,2,"2025-07-16T00:10:38.385",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399275,1752624638394,"fUST",-460.0,0.00020264,2,"2025-07-16T00:10:38.394",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399276,1752624638404,"fUST",-460.0,0.00020264,2,"2025-07-16T00:10:38.404",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399277,1752624638415,"fUST",-460.0,0.00020264,2,"2025-07-16T00:10:38.415",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399278,1752624638424,"fUST",-460.0,0.00020266,2,"2025-07-16T00:10:38.424",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399279,1752624638434,"fUST",-469.14,0.00020266,2,"2025-07-16T00:10:38.434",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399280,1752624638443,"fUST",-460.0,0.00020271,2,"2025-07-16T00:10:38.443",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399281,1752624638454,"fUST",-460.0,0.00020271,2,"2025-07-16T00:10:38.454",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399282,1752624638464,"fUST",-460.0,0.00020271,2,"2025-07-16T00:10:38.464",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399283,1752624638475,"fUST",-429.98,0.00020535,2,"2025-07-16T00:10:38.475",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399284,1752624638485,"fUST",-460.0,0.00020538,2,"2025-07-16T00:10:38.485",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399285,1752624638495,"fUST",-495.3,0.00020538,2,"2025-07-16T00:10:38.495",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399286,1752624638504,"fUST",-460.0,0.00020538,2,"2025-07-16T00:10:38.504",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399287,1752624638514,"fUST",-460.0,0.00020538,2,"2025-07-16T00:10:38.514",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399288,1752624638525,"fUST",-460.0,0.0002054,2,"2025-07-16T00:10:38.525",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399289,1752624638535,"fUST",-460.0,0.00020545,2,"2025-07-16T00:10:38.535",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399290,1752624638545,"fUST",-460.0,0.00020545,2,"2025-07-16T00:10:38.545",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399291,1752624638555,"fUST",-460.0,0.00020545,2,"2025-07-16T00:10:38.555",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399292,1752624638564,"fUST",-230.76969291,0.00020747,2,"2025-07-16T00:10:38.564",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399293,1752624638573,"fUST",-520.84375,0.00020747,2,"2025-07-16T00:10:38.573",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399294,1752624638582,"fUST",-460.0,0.00020812,2,"2025-07-16T00:10:38.582",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399295,1752624638592,"fUST",-495.3,0.00020812,2,"2025-07-16T00:10:38.592",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399296,1752624638602,"fUST",-460.0,0.00020812,2,"2025-07-16T00:10:38.602",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399297,1752624638611,"fUST",-460.0,0.00020812,2,"2025-07-16T00:10:38.611",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399298,1752624638621,"fUST",-460.0,0.00020814,2,"2025-07-16T00:10:38.621",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399299,1752624638631,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.631",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399300,1752624638642,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.642",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399301,1752624638651,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.651",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399302,1752624638661,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.661",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399303,1752624638671,"fUST",-160.92207417,0.00020818,2,"2025-07-16T00:10:38.671",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399304,1752624638680,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.680",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399305,1752624638690,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.690",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399306,1752624638700,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.700",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399307,1752624638710,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.710",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399308,1752624638720,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.720",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399309,1752624638729,"fUST",-626.23576716,0.00020818,2,"2025-07-16T00:10:38.729",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399310,1752624638739,"fUST",-427.64281296,0.00020818,2,"2025-07-16T00:10:38.739",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399311,1752624638748,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.748",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399312,1752624638758,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.758",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399313,1752624638768,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.768",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399314,1752624638779,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.779",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399315,1752624638789,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.789",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399316,1752624638799,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.799",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399317,1752624638810,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.810",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399318,1752624638819,"fUST",-170.77415707,0.00020818,2,"2025-07-16T00:10:38.819",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399319,1752624638829,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.829",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399320,1752624638838,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.838",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399321,1752624638848,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.848",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399322,1752624638858,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.858",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399323,1752624638867,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.867",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399324,1752624638877,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.877",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399325,1752624638887,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.887",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399326,1752624638896,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.896",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399327,1752624638906,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.906",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399328,1752624638915,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.915",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399329,1752624638925,"fUST",-500.0,0.00020818,2,"2025-07-16T00:10:38.925",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399330,1752624638935,"fUST",-460.0,0.00020819,2,"2025-07-16T00:10:38.935",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399331,1752624638944,"fUST",-460.0,0.00020819,2,"2025-07-16T00:10:38.944",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399332,1752624638954,"fUST",-460.0,0.00020819,2,"2025-07-16T00:10:38.954",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399333,1752624638965,"fUST",-209.152,0.0002092,2,"2025-07-16T00:10:38.965",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399334,1752624638978,"fUST",-460.0,0.00021086,2,"2025-07-16T00:10:38.978",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399335,1752624638989,"fUST",-495.3,0.00021086,2,"2025-07-16T00:10:38.989",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399336,1752624638999,"fUST",-460.0,0.00021086,2,"2025-07-16T00:10:38.999",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399337,1752624639009,"fUST",-460.0,0.00021086,2,"2025-07-16T00:10:39.009",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399338,1752624639019,"fUST",-307.93,0.00021088,2,"2025-07-16T00:10:39.019",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399339,1752624639031,"fUST",-460.0,0.00021093,2,"2025-07-16T00:10:39.031",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399340,1752624639041,"fUST",-324.18,0.00021093,2,"2025-07-16T00:10:39.041",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399341,1752624639051,"fUST",-304.9814896,0.00021093,2,"2025-07-16T00:10:39.051",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399342,1752624639061,"fUST",-500.0,0.00021133,2,"2025-07-16T00:10:39.061",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399343,1752624639071,"fUST",-594.0,0.00021188,2,"2025-07-16T00:10:39.071",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399344,1752624639081,"fUST",-460.0,0.0002136,2,"2025-07-16T00:10:39.081",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399345,1752624639091,"fUST",-495.3,0.0002136,2,"2025-07-16T00:10:39.091",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399346,1752624639101,"fUST",-460.0,0.0002136,2,"2025-07-16T00:10:39.101",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399347,1752624639110,"fUST",-460.0,0.0002136,2,"2025-07-16T00:10:39.110",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399348,1752624639120,"fUST",-536.6,0.00021367,2,"2025-07-16T00:10:39.120",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399349,1752624639130,"fUST",-460.0,0.00021634,2,"2025-07-16T00:10:39.130",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399350,1752624639140,"fUST",-495.3,0.00021634,2,"2025-07-16T00:10:39.140",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399351,1752624639150,"fUST",-460.0,0.00021634,2,"2025-07-16T00:10:39.150",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399352,1752624639160,"fUST",-471.62,0.00021634,2,"2025-07-16T00:10:39.160",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399353,1752624639170,"fUST",-1000.0,0.00021681,2,"2025-07-16T00:10:39.170",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399354,1752624639180,"fUST",-500.0,0.00021686,2,"2025-07-16T00:10:39.180",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399355,1752624639189,"fUST",-420.0,0.00021774,2,"2025-07-16T00:10:39.189",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399356,1752624639199,"fUST",-460.0,0.00021908,2,"2025-07-16T00:10:39.199",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399357,1752624639209,"fUST",-495.3,0.00021908,2,"2025-07-16T00:10:39.209",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399358,1752624639219,"fUST",-460.0,0.00021908,2,"2025-07-16T00:10:39.219",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399359,1752624639229,"fUST",-460.0,0.00022182,2,"2025-07-16T00:10:39.229",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399360,1752624639239,"fUST",-495.3,0.00022182,2,"2025-07-16T00:10:39.239",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399361,1752624639248,"fUST",-553.49,0.00022182,2,"2025-07-16T00:10:39.248",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399362,1752624639258,"fUST",-1500.0,0.00022229,2,"2025-07-16T00:10:39.258",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399363,1752624639268,"fUST",-460.0,0.00022456,2,"2025-07-16T00:10:39.268",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399364,1752624639277,"fUST",-495.3,0.00022456,2,"2025-07-16T00:10:39.277",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399365,1752624639287,"fUST",-460.0,0.0002273,2,"2025-07-16T00:10:39.287",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399366,1752624639296,"fUST",-495.3,0.0002273,2,"2025-07-16T00:10:39.296",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399367,1752624639306,"fUST",-500.0,0.00022777,2,"2025-07-16T00:10:39.306",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399368,1752624639316,"fUST",-3906.152434,0.000229,2,"2025-07-16T00:10:39.316",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399369,1752624639325,"fUST",-207.4,0.00022939,2,"2025-07-16T00:10:39.325",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399370,1752624639335,"fUST",-175.957,0.00022967,2,"2025-07-16T00:10:39.335",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399371,1752624639345,"fUST",-20002.29742101,0.00023003,2,"2025-07-16T00:10:39.345",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399372,1752624639355,"fUST",-460.0,0.00023004,2,"2025-07-16T00:10:39.355",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399373,1752624639364,"fUST",-495.3,0.00023004,2,"2025-07-16T00:10:39.364",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399374,1752624639378,"fUST",-2054.92,0.00023103,2,"2025-07-16T00:10:39.378",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399375,1752624639386,"fUST",-460.0,0.00023278,2,"2025-07-16T00:10:39.386",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399376,1752624639395,"fUST",-495.3,0.00023278,2,"2025-07-16T00:10:39.395",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399377,1752624639405,"fUST",-174.82,0.00023552,2,"2025-07-16T00:10:39.405",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399378,1752624639415,"fUST",-495.3,0.00023552,2,"2025-07-16T00:10:39.415",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399379,1752624639425,"fUST",-231.27,0.00023561,2,"2025-07-16T00:10:39.425",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399380,1752624639436,"fUST",-587.0,0.00023709,2,"2025-07-16T00:10:39.436",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399381,1752624639447,"fUST",-495.3,0.00023826,2,"2025-07-16T00:10:39.447",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399382,1752624639456,"fUST",-500.0,0.00023878,2,"2025-07-16T00:10:39.456",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399383,1752624639466,"fUST",-2223.54731623,0.000239,2,"2025-07-16T00:10:39.466",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399384,1752624639475,"fUST",-525.66,0.00024,2,"2025-07-16T00:10:39.475",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399385,1752624639485,"fUST",-1000.0,0.00024,2,"2025-07-16T00:10:39.485",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399386,1752624639494,"fUST",-1000.0,0.00024,2,"2025-07-16T00:10:39.494",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399387,1752624639504,"fUST",-1000.0,0.00024,2,"2025-07-16T00:10:39.504",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399388,1752624639514,"fUST",-1000.0,0.00024,2,"2025-07-16T00:10:39.514",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399389,1752624639523,"fUST",-718.84,0.00024,2,"2025-07-16T00:10:39.523",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399390,1752624639534,"fUST",-495.3,0.000241,2,"2025-07-16T00:10:39.534",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399391,1752624639543,"fUST",-215.0738,0.00024308,2,"2025-07-16T00:10:39.543",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399392,1752624639553,"fUST",-151.0,0.00024321,7,"2025-07-16T00:10:39.553",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399393,1752624639562,"fUST",-495.3,0.00024374,2,"2025-07-16T00:10:39.562",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399394,1752624639572,"fUST",-600.0,0.00024498,2,"2025-07-16T00:10:39.572",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399395,1752624639582,"fUST",-151.0,0.00024558,7,"2025-07-16T00:10:39.582",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399396,1752624639591,"fUST",-495.3,0.00024648,2,"2025-07-16T00:10:39.591",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399397,1752624639601,"fUST",-380.0,0.00024658,2,"2025-07-16T00:10:39.601",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399398,1752624639611,"fUST",-200.0,0.00024658,15,"2025-07-16T00:10:39.611",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399399,1752624639621,"fUST",-151.0,0.00024795,7,"2025-07-16T00:10:39.621",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399400,1752624639630,"fUST",-364.0,0.00024885,2,"2025-07-16T00:10:39.630",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399401,1752624639640,"fUST",-500.0,0.00024899,10,"2025-07-16T00:10:39.640",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399402,1752624639650,"fUST",-364.0,0.00024903,2,"2025-07-16T00:10:39.650",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399403,1752624639660,"fUST",-168.0,0.00024913,7,"2025-07-16T00:10:39.660",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399404,1752624639669,"fUST",-495.3,0.00024922,2,"2025-07-16T00:10:39.669",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399406,1752624639679,"fUST",-500.0,0.0002493,10,"2025-07-16T00:10:39.679",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399407,1752624639688,"fUST",-500.0,0.00024947,10,"2025-07-16T00:10:39.688",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399408,1752624639697,"fUST",-151.0,0.00024987,2,"2025-07-16T00:10:39.697",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399409,1752624639706,"fUST",-500.0,0.00024989,10,"2025-07-16T00:10:39.706",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399410,1752624639716,"fUST",-545.347225,0.00024996,8,"2025-07-16T00:10:39.716",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399411,1752624639725,"fUST",-500.0,0.00024999,10,"2025-07-16T00:10:39.725",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399412,1752624639734,"fUST",-500.0,0.00025005,10,"2025-07-16T00:10:39.734",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399413,1752624639744,"fUST",-151.0,0.00025014,2,"2025-07-16T00:10:39.744",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399414,1752624639753,"fUST",-151.0,0.00025032,7,"2025-07-16T00:10:39.753",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399415,1752624639762,"fUST",-151.0,0.00025042,2,"2025-07-16T00:10:39.762",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399416,1752624639772,"fUST",-166.70238856,0.00025069,2,"2025-07-16T00:10:39.772",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399417,1752624639783,"fUST",-364.0,0.00025148,2,"2025-07-16T00:10:39.783",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399418,1752624639793,"fUST",-495.3,0.00025196,2,"2025-07-16T00:10:39.793",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399419,1752624639803,"fUST",-557.48,0.000252,30,"2025-07-16T00:10:39.803",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399420,1752624639812,"fUST",-320.92598355,0.000252,2,"2025-07-16T00:10:39.812",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399421,1752624639822,"fUST",-285.31612638,0.000252,2,"2025-07-16T00:10:39.822",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399422,1752624639831,"fUST",-500.0,0.00025204,10,"2025-07-16T00:10:39.831",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399423,1752624639840,"fUST",-168.0,0.00025238,2,"2025-07-16T00:10:39.840",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399424,1752624639850,"fUST",-800.0,0.00025238,2,"2025-07-16T00:10:39.850",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399425,1752624639860,"fUST",-648.63,0.00025241,3,"2025-07-16T00:10:39.860",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399426,1752624639869,"fUST",-320.92598355,0.00025251,2,"2025-07-16T00:10:39.869",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399427,1752624639879,"fUST",-151.0,0.0002527,7,"2025-07-16T00:10:39.879",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399428,1752624639889,"fUST",-500.0,0.00025273,2,"2025-07-16T00:10:39.889",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399429,1752624639899,"fUST",-196859.45893241,0.0002529,2,"2025-07-16T00:10:39.899",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399431,1752624640197,"fUST",-829.28017256,0.00025231,10,"2025-07-16T00:10:40.197",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399435,1752624643266,"fUST",-460.0,0.00020261,2,"2025-07-16T00:10:43.266",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399436,1752624643276,"fUST",-460.0,0.00020535,2,"2025-07-16T00:10:43.276",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399437,1752624643287,"fUST",-365.85,0.00020809,2,"2025-07-16T00:10:43.287",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399477,1752625258409,"fUST",231.715402,0.00013699,2,"2025-07-16T00:20:58.409",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399505,1752625546094,"fUST",-460.0,0.00019178,2,"2025-07-16T00:25:46.094",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399506,1752625546118,"fUST",-294.41350842,0.00019348,2,"2025-07-16T00:25:46.118",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399507,1752625546140,"fUST",-562.88,0.00019449,2,"2025-07-16T00:25:46.140",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399508,1752625546161,"fUST",-460.0,0.00019452,2,"2025-07-16T00:25:46.161",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399509,1752625546183,"fUST",-231.715402,0.00020187,2,"2025-07-16T00:25:46.183",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399510,1752625546204,"fUST",-345.99661801,0.00020264,2,"2025-07-16T00:25:46.204",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399511,1752625557083,"fUST",-114.00338199,0.00020264,2,"2025-07-16T00:25:57.083",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399512,1752625557105,"fUST",-300.0,0.00020264,2,"2025-07-16T00:25:57.105",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399513,1752625557126,"fUST",-300.0,0.00020264,2,"2025-07-16T00:25:57.126",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399514,1752625557147,"fUST",-589.0,0.00020265,2,"2025-07-16T00:25:57.147",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399515,1752625557168,"fUST",-1.26081255,0.00020265,2,"2025-07-16T00:25:57.168",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399519,1752625628213,"fUST",-163.0,0.0002,2,"2025-07-16T00:27:08.213",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399520,1752625628234,"fUST",-195.79208783,0.00020164,2,"2025-07-16T00:27:08.234",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399521,1752625628259,"fUST",-7881.90415601,0.00020166,2,"2025-07-16T00:27:08.259",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399522,1752625628280,"fUST",-787.62054309,0.00020264,2,"2025-07-16T00:27:08.280",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399523,1752625629080,"fUST",-412.37945691,0.00020264,2,"2025-07-16T00:27:09.080",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399524,1752625629102,"fUST",-300.0,0.00020264,2,"2025-07-16T00:27:09.102",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399525,1752625629124,"fUST",-1198.73918745,0.00020265,2,"2025-07-16T00:27:09.124",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399526,1752625629152,"fUST",-277.13303933,0.00020266,2,"2025-07-16T00:27:09.152",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399527,1752625629172,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.172",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399528,1752625629191,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.191",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399529,1752625629212,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.212",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399530,1752625629232,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.232",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399531,1752625629252,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.252",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399532,1752625629272,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.272",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399533,1752625629292,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.292",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399534,1752625629313,"fUST",-461.17213442,0.00020266,2,"2025-07-16T00:27:09.313",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399535,1752625629333,"fUST",-460.5643891,0.00020266,2,"2025-07-16T00:27:09.333",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399536,1752625629353,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:09.353",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399537,1752625629373,"fUST",-152.7754235,0.00020266,2,"2025-07-16T00:27:09.373",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399539,1752625649082,"fUST",-1054.16185833,0.000189,2,"2025-07-16T00:27:29.082",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399540,1752625649166,"fUST",-43.9614991,0.000189,2,"2025-07-16T00:27:29.166",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399541,1752625649186,"fUST",-307.2245765,0.00020266,2,"2025-07-16T00:27:29.186",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399542,1752625649206,"fUST",-460.0,0.00020266,2,"2025-07-16T00:27:29.206",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399543,1752625649226,"fUST",-399.35612754,0.00020266,2,"2025-07-16T00:27:29.226",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399589,1752625832213,"fUST",-1201.40624745,0.00019,2,"2025-07-16T00:30:32.213",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399592,1752625832224,"fUST",-180.786741,0.00019936,2,"2025-07-16T00:30:32.224",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399595,1752625832233,"fUST",-440.76393697,0.0002024,2,"2025-07-16T00:30:32.233",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399598,1752625832243,"fUST",-1200.0,0.00020264,2,"2025-07-16T00:30:32.243",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399600,1752625832252,"fUST",-300.0,0.00020265,2,"2025-07-16T00:30:32.252",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399602,1752625832262,"fUST",-300.0,0.00020265,2,"2025-07-16T00:30:32.262",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399604,1752625832271,"fUST",-300.0,0.00020265,2,"2025-07-16T00:30:32.271",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399605,1752625832280,"fUST",-300.0,0.00020265,2,"2025-07-16T00:30:32.280",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399606,1752625832290,"fUST",-300.0,0.00020265,2,"2025-07-16T00:30:32.290",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399607,1752625832299,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.299",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399608,1752625832309,"fUST",-238.5,0.00020266,2,"2025-07-16T00:30:32.309",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399609,1752625832318,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.318",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399610,1752625832328,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.328",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399611,1752625832338,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.338",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399612,1752625832347,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.347",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399613,1752625832356,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.356",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399614,1752625832366,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.366",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399615,1752625832376,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.376",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399616,1752625832385,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.385",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399617,1752625832397,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.397",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399618,1752625832407,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.407",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399619,1752625832417,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.417",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399620,1752625832426,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.426",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399621,1752625832437,"fUST",-413.2641482,0.00020266,2,"2025-07-16T00:30:32.437",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399622,1752625832449,"fUST",-46.7358518,0.00020266,2,"2025-07-16T00:30:32.449",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399623,1752625832459,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.459",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399624,1752625832469,"fUST",-460.0,0.00020266,2,"2025-07-16T00:30:32.469",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399625,1752625832480,"fUST",-460.0,0.0002054,2,"2025-07-16T00:30:32.480",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399626,1752625832490,"fUST",-226.60121521,0.00020808,2,"2025-07-16T00:30:32.490",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399627,1752625832499,"fUST",-460.0,0.00020808,2,"2025-07-16T00:30:32.499",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399628,1752625832509,"fUST",-108.03170609,0.00020808,2,"2025-07-16T00:30:32.509",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399629,1752625832523,"fUST",-351.96829391,0.00020808,2,"2025-07-16T00:30:32.523",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399630,1752625832532,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.532",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399631,1752625832543,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.543",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399632,1752625832552,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.552",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399633,1752625832562,"fUST",-569.54,0.00020816,2,"2025-07-16T00:30:32.562",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399634,1752625832571,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.571",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399635,1752625832583,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.583",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399636,1752625832592,"fUST",-547.53634726,0.00020816,2,"2025-07-16T00:30:32.592",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399637,1752625832602,"fUST",-238.77915546,0.00020816,2,"2025-07-16T00:30:32.602",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399638,1752625832611,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.611",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399639,1752625832621,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.621",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399640,1752625832630,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.630",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399641,1752625832640,"fUST",-492.09,0.00020816,2,"2025-07-16T00:30:32.640",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399642,1752625832649,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.649",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399643,1752625832660,"fUST",-206.7,0.00020816,2,"2025-07-16T00:30:32.660",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399644,1752625832670,"fUST",-585.44506512,0.00020816,2,"2025-07-16T00:30:32.670",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399645,1752625832679,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.679",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399646,1752625832689,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.689",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399647,1752625832698,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.698",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399648,1752625832707,"fUST",-442.52,0.00020816,2,"2025-07-16T00:30:32.707",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399649,1752625832717,"fUST",-460.0,0.00020816,2,"2025-07-16T00:30:32.717",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399650,1752625832727,"fUST",-512.17,0.00020816,2,"2025-07-16T00:30:32.727",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399651,1752625832737,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.737",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399652,1752625832746,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.746",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399653,1752625832755,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.755",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399654,1752625832767,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.767",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399655,1752625832777,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.777",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399656,1752625832787,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.787",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399657,1752625832796,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:32.796",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399658,1752625832806,"fUST",-100.91638043,0.00020817,2,"2025-07-16T00:30:32.806",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399673,1752625838174,"fUST",-359.08361957,0.00020817,2,"2025-07-16T00:30:38.174",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399674,1752625838185,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:38.185",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399675,1752625838194,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:38.194",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399676,1752625838204,"fUST",-380.41127685,0.00020817,2,"2025-07-16T00:30:38.204",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399677,1752625838213,"fUST",-460.0,0.00020817,2,"2025-07-16T00:30:38.213",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399678,1752625838223,"fUST",-558.4745144,0.00020899,2,"2025-07-16T00:30:38.223",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399679,1752625838232,"fUST",-180.69286302,0.00020997,2,"2025-07-16T00:30:38.232",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399680,1752625838242,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.242",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399681,1752625838251,"fUST",-158.62697922,0.00020997,2,"2025-07-16T00:30:38.251",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399682,1752625838261,"fUST",-184.54689713,0.00020997,2,"2025-07-16T00:30:38.261",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399683,1752625838271,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.271",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399684,1752625838281,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.281",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399685,1752625838291,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.291",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399686,1752625838303,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.303",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399687,1752625838312,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.312",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399688,1752625838322,"fUST",-279.64362609,0.00020997,2,"2025-07-16T00:30:38.322",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399689,1752625838332,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.332",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399690,1752625838342,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.342",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399691,1752625838359,"fUST",-500.0,0.00020997,2,"2025-07-16T00:30:38.359",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399692,1752625838369,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.369",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399693,1752625838379,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.379",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399694,1752625838388,"fUST",-267.82916642,0.00020999,2,"2025-07-16T00:30:38.388",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399695,1752625838398,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.398",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399696,1752625838417,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.417",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399697,1752625838428,"fUST",-340.35743034,0.00020999,2,"2025-07-16T00:30:38.428",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399698,1752625838437,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.437",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399699,1752625838447,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.447",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399700,1752625838456,"fUST",-428.47380345,0.00020999,2,"2025-07-16T00:30:38.456",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399701,1752625838470,"fUST",-31.52619655,0.00020999,2,"2025-07-16T00:30:38.470",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399702,1752625838479,"fUST",-414.72808135,0.00020999,2,"2025-07-16T00:30:38.479",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399703,1752625838491,"fUST",-45.27191865,0.00020999,2,"2025-07-16T00:30:38.491",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399704,1752625838501,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.501",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399705,1752625838510,"fUST",-201.94293289,0.00020999,2,"2025-07-16T00:30:38.510",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399706,1752625838520,"fUST",-460.0,0.00020999,2,"2025-07-16T00:30:38.520",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399707,1752625838529,"fUST",-2000.0,0.00021,14,"2025-07-16T00:30:38.529",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399708,1752625838539,"fUST",-2000.0,0.00021,14,"2025-07-16T00:30:38.539",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399709,1752625838549,"fUST",-2000.0,0.00021,14,"2025-07-16T00:30:38.549",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399710,1752625838559,"fUST",-2000.0,0.00021,14,"2025-07-16T00:30:38.559",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399711,1752625838568,"fUST",-167.322,0.00021082,2,"2025-07-16T00:30:38.568",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399712,1752625838578,"fUST",-460.0,0.00021082,2,"2025-07-16T00:30:38.578",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399713,1752625838588,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.588",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399714,1752625838598,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.598",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399715,1752625838607,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.607",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399716,1752625838617,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.617",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399717,1752625838626,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.626",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399718,1752625838636,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.636",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399719,1752625838645,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.645",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399720,1752625838654,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.654",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399721,1752625838664,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.664",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399722,1752625838674,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.674",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399723,1752625838683,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.683",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399724,1752625838692,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.692",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399725,1752625838702,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.702",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399726,1752625838711,"fUST",-334.86715631,0.0002109,2,"2025-07-16T00:30:38.711",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399727,1752625838721,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.721",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399728,1752625838731,"fUST",-150.50456212,0.0002109,2,"2025-07-16T00:30:38.731",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399729,1752625838740,"fUST",-260.10299595,0.0002109,2,"2025-07-16T00:30:38.740",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399730,1752625838750,"fUST",-594.7154738,0.0002109,2,"2025-07-16T00:30:38.750",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399731,1752625838759,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.759",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399732,1752625838770,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.770",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399733,1752625838780,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.780",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399734,1752625838790,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.790",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399735,1752625838800,"fUST",-571.06,0.0002109,2,"2025-07-16T00:30:38.800",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399736,1752625838947,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.947",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399737,1752625838959,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.959",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399738,1752625838971,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.971",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399739,1752625838980,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.980",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399740,1752625838990,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:38.990",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399741,1752625839000,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.000",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399742,1752625839012,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.012",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399743,1752625839022,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.022",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399744,1752625839033,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.033",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399745,1752625839043,"fUST",-158.40065603,0.0002109,2,"2025-07-16T00:30:39.043",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399746,1752625839054,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.054",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399747,1752625839063,"fUST",-460.0,0.0002109,2,"2025-07-16T00:30:39.063",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399748,1752625839073,"fUST",-314.2268854,0.0002109,2,"2025-07-16T00:30:39.073",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399749,1752625839082,"fUST",-218.70570792,0.0002109,2,"2025-07-16T00:30:39.082",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399750,1752625839092,"fUST",-460.0,0.00021091,2,"2025-07-16T00:30:39.092",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399751,1752625839101,"fUST",-510.38,0.00021091,2,"2025-07-16T00:30:39.101",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399752,1752625839110,"fUST",-460.0,0.00021356,2,"2025-07-16T00:30:39.110",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399753,1752625839120,"fUST",-510.0491602,0.00021364,2,"2025-07-16T00:30:39.120",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399754,1752625839130,"fUST",-460.0,0.00021364,2,"2025-07-16T00:30:39.130",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399755,1752625839140,"fUST",-460.0,0.00021365,2,"2025-07-16T00:30:39.140",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399756,1752625839149,"fUST",-558.47451436,0.00021543,2,"2025-07-16T00:30:39.149",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399757,1752625839159,"fUST",-350.82,0.0002163,2,"2025-07-16T00:30:39.159",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399758,1752625839169,"fUST",-460.0,0.00021638,2,"2025-07-16T00:30:39.169",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399759,1752625839179,"fUST",-334.15,0.00021639,2,"2025-07-16T00:30:39.179",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399760,1752625839190,"fUST",-319.95747506,0.00021686,2,"2025-07-16T00:30:39.190",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399761,1752625839200,"fUST",-460.0,0.00021912,2,"2025-07-16T00:30:39.200",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399762,1752625839209,"fUST",-1091.0,0.00022059,2,"2025-07-16T00:30:39.209",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399763,1752625839218,"fUST",-420.0,0.0002206,2,"2025-07-16T00:30:39.218",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399764,1752625839228,"fUST",-460.0,0.00022186,2,"2025-07-16T00:30:39.228",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399765,1752625839238,"fUST",-558.47451436,0.00022186,2,"2025-07-16T00:30:39.238",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399766,1752625839247,"fUST",-176.62,0.0002246,2,"2025-07-16T00:30:39.247",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399767,1752625839256,"fUST",-230.3975474,0.0002268,2,"2025-07-16T00:30:39.256",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399768,1752625839266,"fUST",-558.47451436,0.0002283,2,"2025-07-16T00:30:39.266",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399769,1752625839276,"fUST",-207.4,0.00022939,2,"2025-07-16T00:30:39.276",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399770,1752625839285,"fUST",-500.0,0.00023,14,"2025-07-16T00:30:39.285",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399771,1752625839295,"fUST",-558.47451436,0.00023474,2,"2025-07-16T00:30:39.295",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399772,1752625839305,"fUST",-1098.12335743,0.000239,2,"2025-07-16T00:30:39.305",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399773,1752625839314,"fUST",-157.3,0.00024,14,"2025-07-16T00:30:39.314",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399774,1752625839324,"fUST",-285.0,0.00024015,2,"2025-07-16T00:30:39.324",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399775,1752625839334,"fUST",-558.47451436,0.00024118,2,"2025-07-16T00:30:39.334",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399776,1752625839343,"fUST",-473.1,0.000242,2,"2025-07-16T00:30:39.343",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399777,1752625839352,"fUST",-215.0738,0.00024308,2,"2025-07-16T00:30:39.352",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399778,1752625839362,"fUST",-1107.97,0.0002464,10,"2025-07-16T00:30:39.362",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399779,1752625839371,"fUST",-9117.22519304,0.0002465,2,"2025-07-16T00:30:39.371",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399780,1752625839381,"fUST",-264225.50699821,0.0002465,2,"2025-07-16T00:30:39.381",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399781,1752625839390,"fUST",-501.57966218,0.0002465,2,"2025-07-16T00:30:39.390",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399782,1752625839399,"fUST",-185.5043745,0.00024658,2,"2025-07-16T00:30:39.399",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399783,1752625839410,"fUST",-185.88181984,0.00024658,2,"2025-07-16T00:30:39.410",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399784,1752625839419,"fUST",-551.04073905,0.0002469,10,"2025-07-16T00:30:39.419",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399785,1752625839430,"fUST",-192.0,0.00024704,2,"2025-07-16T00:30:39.430",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399786,1752625839443,"fUST",-558.47451436,0.00024761,2,"2025-07-16T00:30:39.443",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399787,1752625839453,"fUST",-12928.91473705,0.00024774,2,"2025-07-16T00:30:39.453",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399788,1752625839462,"fUST",-285.31612638,0.00024896,2,"2025-07-16T00:30:39.462",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399789,1752625839472,"fUST",-1194.71182291,0.000249,2,"2025-07-16T00:30:39.472",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399790,1752625839481,"fUST",-1194.71182285,0.00024956,2,"2025-07-16T00:30:39.481",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399791,1752625839491,"fUST",-648.63,0.0002498,3,"2025-07-16T00:30:39.491",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399792,1752625839500,"fUST",-386560.73234,0.0002498,2,"2025-07-16T00:30:39.500",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399793,1752625839510,"fUST",-189735.06363772,0.0002499,4,"2025-07-16T00:30:39.510",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399826,1752625846376,"fUST",-460.0,0.00020265,2,"2025-07-16T00:30:46.376",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399827,1752625846386,"fUST",-362.16,0.00020539,2,"2025-07-16T00:30:46.386",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399828,1752625846398,"fUST",-177.84,0.0002498,10,"2025-07-16T00:30:46.398",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399829,1752625846410,"fUST",-1784.26,0.0002498,10,"2025-07-16T00:30:46.410",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399830,1752625846420,"fUST",-21215.86149658,0.0002499,4,"2025-07-16T00:30:46.420",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399831,1752625930000,"fUST",1000.0,0.00025505,120,"2025-07-16T00:32:10.000",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399832,1752625944994,"fUST",1000.0,0.00025505,120,"2025-07-16T00:32:24.994",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399833,1752625951510,"fUST",1000.0,0.00025505,120,"2025-07-16T00:32:31.510",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399834,1752625959916,"fUST",1010.0,0.00025505,120,"2025-07-16T00:32:39.916",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399836,1752626217750,"fUST",3039.0,0.00027397,120,"2025-07-16T00:36:57.750",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399839,1752626730167,"fUST",-160.0,0.00020259,2,"2025-07-16T00:45:30.167",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399840,1752626730192,"fUST",-300.0,0.00020264,2,"2025-07-16T00:45:30.192",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399841,1752626730212,"fUST",-300.0,0.00020264,2,"2025-07-16T00:45:30.212",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399842,1752626730233,"fUST",-300.0,0.00020264,2,"2025-07-16T00:45:30.233",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399843,1752626730254,"fUST",-283.63784185,0.00020264,2,"2025-07-16T00:45:30.254",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399845,1752626741084,"fUST",-195.79208783,0.00020165,2,"2025-07-16T00:45:41.084",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399846,1752626741107,"fUST",-16.36215815,0.00020264,2,"2025-07-16T00:45:41.107",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399847,1752626741129,"fUST",-300.0,0.00020264,2,"2025-07-16T00:45:41.129",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399848,1752626741162,"fUST",-1200.0,0.00020264,2,"2025-07-16T00:45:41.162",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399849,1752626741190,"fUST",-460.0,0.00020265,2,"2025-07-16T00:45:41.190",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399850,1752626741213,"fUST",-186.86289956,0.00020265,2,"2025-07-16T00:45:41.213",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399851,1752626743895,"fUST",217.909565,0.00013699,2,"2025-07-16T00:45:43.895",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399852,1752626815027,"fUST",1000.0,0.000185,2,"2025-07-16T00:46:55.027",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399853,1752626830139,"fUST",-186.45779353,0.00020164,2,"2025-07-16T00:47:10.139",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399854,1752626830161,"fUST",-217.909565,0.00020187,2,"2025-07-16T00:47:10.161",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399855,1752626830182,"fUST",-300.0,0.00020264,2,"2025-07-16T00:47:10.182",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399856,1752626830207,"fUST",-460.0,0.00020265,2,"2025-07-16T00:47:10.207",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399857,1752626830227,"fUST",-132.42851165,0.00020265,2,"2025-07-16T00:47:10.227",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399858,1752626834098,"fUST",-376.6106501,0.00020265,2,"2025-07-16T00:47:14.098",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399859,1752626834119,"fUST",-460.0,0.00020265,2,"2025-07-16T00:47:14.119",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399860,1752626834140,"fUST",-460.0,0.00020265,2,"2025-07-16T00:47:14.140",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399861,1752626834161,"fUST",-460.0,0.00020265,2,"2025-07-16T00:47:14.161",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399862,1752626834181,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.181",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399863,1752626834204,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.204",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399864,1752626834225,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.225",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399865,1752626834245,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.245",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399866,1752626834270,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.270",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399867,1752626834290,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.290",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399868,1752626834312,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.312",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399869,1752626834334,"fUST",-460.0,0.00020266,2,"2025-07-16T00:47:14.334",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399870,1752626834363,"fUST",-320.35291058,0.00020266,2,"2025-07-16T00:47:14.363",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399871,1752626834386,"fUST",-508.84614185,0.00020539,2,"2025-07-16T00:47:14.386",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399872,1752626834408,"fUST",-460.0,0.00020539,2,"2025-07-16T00:47:14.408",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399873,1752626834428,"fUST",-460.0,0.00020539,2,"2025-07-16T00:47:14.428",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399874,1752626834451,"fUST",-152.55563557,0.00020714,2,"2025-07-16T00:47:14.451",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399875,1752626834471,"fUST",-246.90285241,0.00020808,2,"2025-07-16T00:47:14.471",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399876,1752626834491,"fUST",-188.05,0.00020808,2,"2025-07-16T00:47:14.491",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399877,1752626834513,"fUST",-591.3739097,0.00020808,2,"2025-07-16T00:47:14.513",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399878,1752626834533,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:14.533",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399879,1752626834553,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:14.553",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399880,1752626834574,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:14.574",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399881,1752626834595,"fUST",-531.68964545,0.00020808,2,"2025-07-16T00:47:14.595",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399882,1752626834614,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:14.614",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399883,1752626834635,"fUST",-426.83112576,0.00020808,2,"2025-07-16T00:47:14.635",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399884,1752626849089,"fUST",-77.29887424,0.00020808,2,"2025-07-16T00:47:29.089",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399885,1752626849109,"fUST",-500.0,0.00020808,2,"2025-07-16T00:47:29.109",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399886,1752626849129,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.129",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399887,1752626849154,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.154",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399888,1752626849175,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.175",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399889,1752626849195,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.195",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399890,1752626849216,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.216",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399891,1752626849235,"fUST",-263.01,0.00020808,2,"2025-07-16T00:47:29.235",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399892,1752626849255,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.255",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399893,1752626849275,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.275",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399894,1752626849295,"fUST",-460.0,0.00020808,2,"2025-07-16T00:47:29.295",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399895,1752626849315,"fUST",-460.0,0.00020813,2,"2025-07-16T00:47:29.315",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399896,1752626849336,"fUST",-1247.33,0.00020813,2,"2025-07-16T00:47:29.336",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399897,1752626849362,"fUST",-460.0,0.00020813,2,"2025-07-16T00:47:29.362",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399898,1752626849382,"fUST",-305.61239685,0.00020813,2,"2025-07-16T00:47:29.382",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399899,1752626849405,"fUST",-500.0,0.00020813,2,"2025-07-16T00:47:29.405",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399900,1752626849427,"fUST",-531.07151401,0.00020813,2,"2025-07-16T00:47:29.427",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399901,1752626849449,"fUST",-394.33582522,0.00020813,2,"2025-07-16T00:47:29.449",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399902,1752626849469,"fUST",-460.0,0.00020813,2,"2025-07-16T00:47:29.469",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399903,1752626849490,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.490",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399904,1752626849512,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.512",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399905,1752626849534,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.534",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399906,1752626849555,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.555",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399907,1752626849575,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.575",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399908,1752626849596,"fUST",-460.0,0.00020814,2,"2025-07-16T00:47:29.596",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399909,1752626849616,"fUST",-483.54166121,0.00020814,2,"2025-07-16T00:47:29.616",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399910,1752626849636,"fUST",-48.22086621,0.00020814,2,"2025-07-16T00:47:29.636",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399915,1752627024917,"fUST",300.0,0.000255,120,"2025-07-16T00:50:24.917",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399951,1752627038424,"fUST",-152.55563554,0.00020716,2,"2025-07-16T00:50:38.424",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399952,1752627038435,"fUST",-460.0,0.00020808,2,"2025-07-16T00:50:38.435",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399953,1752627038445,"fUST",-300.0,0.00020812,2,"2025-07-16T00:50:38.445",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399954,1752627038454,"fUST",-904.0,0.00020812,2,"2025-07-16T00:50:38.454",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399955,1752627038464,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.464",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399956,1752627038473,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.473",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399957,1752627038482,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.482",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399958,1752627038493,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.493",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399959,1752627038503,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.503",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399960,1752627038512,"fUST",-316.75701291,0.00020813,2,"2025-07-16T00:50:38.512",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399961,1752627038525,"fUST",-143.24298709,0.00020813,2,"2025-07-16T00:50:38.525",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399962,1752627038535,"fUST",-399.28,0.00020813,2,"2025-07-16T00:50:38.535",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399963,1752627038546,"fUST",-460.0,0.00020813,2,"2025-07-16T00:50:38.546",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399964,1752627038555,"fUST",-460.78760463,0.00020813,2,"2025-07-16T00:50:38.555",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399965,1752627038565,"fUST",-594.18,0.00020814,2,"2025-07-16T00:50:38.565",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399966,1752627038575,"fUST",-420.0,0.00020814,2,"2025-07-16T00:50:38.575",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399967,1752627038584,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.584",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399968,1752627038594,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.594",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399969,1752627038603,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.603",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399970,1752627038612,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.612",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399971,1752627038621,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.621",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399972,1752627038631,"fUST",-368.35324566,0.00020814,2,"2025-07-16T00:50:38.631",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399973,1752627038640,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.640",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399974,1752627038650,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.650",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399975,1752627038659,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.659",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399976,1752627038669,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.669",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399977,1752627038678,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.678",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399978,1752627038688,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.688",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399979,1752627038697,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.697",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399980,1752627038707,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.707",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399981,1752627038716,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.716",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399982,1752627038726,"fUST",-411.77913379,0.00020814,2,"2025-07-16T00:50:38.726",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399983,1752627038735,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.735",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399984,1752627038744,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.744",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399985,1752627038754,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.754",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399986,1752627038763,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.763",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399987,1752627038773,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.773",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399988,1752627038782,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.782",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399989,1752627038793,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.793",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399990,1752627038803,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.803",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399991,1752627038813,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.813",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399992,1752627038822,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.822",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399993,1752627038831,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.831",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399994,1752627038841,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.841",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399995,1752627038850,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.850",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399996,1752627038860,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.860",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399997,1752627038869,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.869",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399998,1752627038879,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.879",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372399999,1752627038888,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.888",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400000,1752627038897,"fUST",-460.61725283,0.00020814,2,"2025-07-16T00:50:38.897",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400001,1752627038907,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.907",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400002,1752627038916,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.916",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400003,1752627038926,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.926",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400004,1752627038935,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.935",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400005,1752627038944,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.944",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400006,1752627038953,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.953",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400007,1752627038962,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.962",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400008,1752627038971,"fUST",-460.0,0.00020814,2,"2025-07-16T00:50:38.971",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400009,1752627038985,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:38.985",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400010,1752627038994,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:38.994",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400011,1752627039004,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:39.004",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400012,1752627039013,"fUST",-164.70512061,0.00020815,2,"2025-07-16T00:50:39.013",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400013,1752627039023,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:39.023",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400014,1752627039032,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:39.032",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400015,1752627039043,"fUST",-273.13710044,0.00020815,2,"2025-07-16T00:50:39.043",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400016,1752627039053,"fUST",-460.0,0.00020815,2,"2025-07-16T00:50:39.053",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400017,1752627039062,"fUST",-278.14,0.00020816,2,"2025-07-16T00:50:39.062",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400018,1752627039071,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.071",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400019,1752627039081,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.081",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400020,1752627039090,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.090",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400021,1752627039099,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.099",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400022,1752627039108,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.108",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400023,1752627039118,"fUST",-530.94,0.00020816,2,"2025-07-16T00:50:39.118",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400024,1752627039127,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.127",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400025,1752627039136,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.136",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400026,1752627039145,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.145",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400027,1752627039155,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.155",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400028,1752627039165,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.165",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400029,1752627039175,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.175",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400030,1752627039184,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.184",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400031,1752627039194,"fUST",-379.38,0.00020816,2,"2025-07-16T00:50:39.194",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400032,1752627039203,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.203",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400033,1752627039213,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.213",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400034,1752627039223,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.223",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400035,1752627039233,"fUST",-360.36331715,0.00020816,2,"2025-07-16T00:50:39.233",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400036,1752627039242,"fUST",-460.87966923,0.00020816,2,"2025-07-16T00:50:39.242",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400037,1752627039252,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.252",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400038,1752627039261,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.261",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400039,1752627039271,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.271",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400040,1752627039281,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.281",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400041,1752627039291,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.291",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400042,1752627039301,"fUST",-343.59730492,0.00020816,2,"2025-07-16T00:50:39.301",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400043,1752627039311,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.311",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400044,1752627039320,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.320",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400045,1752627039329,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.329",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400046,1752627039338,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.338",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400047,1752627039348,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.348",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400048,1752627039357,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.357",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400049,1752627039367,"fUST",-565.14,0.00020816,2,"2025-07-16T00:50:39.367",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400050,1752627039376,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.376",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400051,1752627039385,"fUST",-500.0,0.00020816,2,"2025-07-16T00:50:39.385",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400052,1752627039395,"fUST",-418.9788472,0.00020816,2,"2025-07-16T00:50:39.395",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400053,1752627039507,"fUST",-41.0211528,0.00020816,2,"2025-07-16T00:50:39.507",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400054,1752627039517,"fUST",-460.0,0.00020816,2,"2025-07-16T00:50:39.517",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400055,1752627039526,"fUST",-163.82,0.00020817,2,"2025-07-16T00:50:39.526",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400056,1752627039536,"fUST",-460.0,0.00020817,2,"2025-07-16T00:50:39.536",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400057,1752627039546,"fUST",-262.8,0.00020817,2,"2025-07-16T00:50:39.546",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400058,1752627039556,"fUST",-460.0,0.00020817,2,"2025-07-16T00:50:39.556",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400059,1752627039565,"fUST",-460.0,0.00020817,2,"2025-07-16T00:50:39.565",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400060,1752627039575,"fUST",-460.0,0.00020817,2,"2025-07-16T00:50:39.575",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400061,1752627039584,"fUST",-460.0,0.00020817,2,"2025-07-16T00:50:39.584",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400062,1752627039594,"fUST",-167.322,0.00020915,2,"2025-07-16T00:50:39.594",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400063,1752627039604,"fUST",-500.0,0.00020999,2,"2025-07-16T00:50:39.604",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400064,1752627039614,"fUST",-1247.33,0.00021087,2,"2025-07-16T00:50:39.614",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400065,1752627039623,"fUST",-240.33,0.00021087,2,"2025-07-16T00:50:39.623",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400066,1752627039633,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.633",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400067,1752627039643,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.643",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400068,1752627039652,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.652",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400069,1752627039662,"fUST",-495.9,0.00021088,2,"2025-07-16T00:50:39.662",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400070,1752627039671,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.671",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400071,1752627039681,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.681",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400072,1752627039690,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.690",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400073,1752627039700,"fUST",-565.62,0.00021088,2,"2025-07-16T00:50:39.700",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400074,1752627039710,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.710",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400075,1752627039719,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.719",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400076,1752627039732,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.732",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400077,1752627039742,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.742",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400078,1752627039752,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.752",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400079,1752627039761,"fUST",-461.39993285,0.00021088,2,"2025-07-16T00:50:39.761",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400080,1752627039771,"fUST",-460.0,0.00021088,2,"2025-07-16T00:50:39.771",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400081,1752627039780,"fUST",-561.13,0.00021089,2,"2025-07-16T00:50:39.780",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400082,1752627039790,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.790",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400083,1752627039799,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.799",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400084,1752627039809,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.809",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400085,1752627039819,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.819",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400086,1752627039829,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.829",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400087,1752627039839,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.839",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400088,1752627039848,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.848",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400089,1752627039858,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.858",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400090,1752627039867,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.867",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400091,1752627039877,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.877",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400092,1752627039887,"fUST",-410.61426934,0.0002109,2,"2025-07-16T00:50:39.887",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400093,1752627039897,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.897",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400094,1752627039906,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.906",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400095,1752627039916,"fUST",-277.67,0.0002109,2,"2025-07-16T00:50:39.916",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400096,1752627039925,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.925",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400097,1752627039935,"fUST",-345.35,0.0002109,2,"2025-07-16T00:50:39.935",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400098,1752627039945,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.945",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400099,1752627039955,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.955",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400100,1752627039965,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.965",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400101,1752627039975,"fUST",-460.0,0.0002109,2,"2025-07-16T00:50:39.975",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400102,1752627039984,"fUST",-205.08,0.0002109,2,"2025-07-16T00:50:39.984",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400103,1752627039993,"fUST",-1247.33,0.00021361,2,"2025-07-16T00:50:39.993",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400105,1752627040003,"fUST",-460.0,0.00021362,2,"2025-07-16T00:50:40.003",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400106,1752627040013,"fUST",-460.0,0.00021362,2,"2025-07-16T00:50:40.013",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400107,1752627040022,"fUST",-460.0,0.00021362,2,"2025-07-16T00:50:40.022",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400108,1752627040032,"fUST",-234.2,0.00021362,2,"2025-07-16T00:50:40.032",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400109,1752627040041,"fUST",-460.0,0.00021362,2,"2025-07-16T00:50:40.041",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400110,1752627040051,"fUST",-460.0,0.00021362,2,"2025-07-16T00:50:40.051",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400111,1752627040061,"fUST",-454.94,0.00021364,2,"2025-07-16T00:50:40.061",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400112,1752627040071,"fUST",-1247.33,0.00021635,2,"2025-07-16T00:50:40.071",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400113,1752627040081,"fUST",-460.0,0.00021636,2,"2025-07-16T00:50:40.081",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400114,1752627040092,"fUST",-460.0,0.00021636,2,"2025-07-16T00:50:40.092",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400115,1752627040102,"fUST",-460.0,0.00021636,2,"2025-07-16T00:50:40.102",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400116,1752627040112,"fUST",-500.0,0.00021637,2,"2025-07-16T00:50:40.112",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400117,1752627040122,"fUST",-152.55563554,0.00021889,2,"2025-07-16T00:50:40.122",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400118,1752627040131,"fUST",-1247.33,0.00021909,2,"2025-07-16T00:50:40.131",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400119,1752627040141,"fUST",-460.0,0.0002191,2,"2025-07-16T00:50:40.141",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400120,1752627040151,"fUST",-516.25,0.0002191,2,"2025-07-16T00:50:40.151",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400122,1752627040161,"fUST",-157.68,0.0002191,2,"2025-07-16T00:50:40.161",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400124,1752627040172,"fUST",-10000.0,0.00022084,2,"2025-07-16T00:50:40.172",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400125,1752627040183,"fUST",-1247.33,0.00022183,2,"2025-07-16T00:50:40.183",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400126,1752627040194,"fUST",-460.0,0.00022184,2,"2025-07-16T00:50:40.194",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400127,1752627040205,"fUST",-1247.33,0.00022457,2,"2025-07-16T00:50:40.205",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400128,1752627040216,"fUST",-460.0,0.00022458,2,"2025-07-16T00:50:40.216",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400129,1752627040226,"fUST",-1247.33,0.00022731,2,"2025-07-16T00:50:40.226",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400130,1752627040237,"fUST",-460.0,0.00022732,2,"2025-07-16T00:50:40.237",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400131,1752627040247,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.247",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400132,1752627040257,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.257",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400133,1752627040267,"fUST",-207.4,0.00022939,2,"2025-07-16T00:50:40.267",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400134,1752627040276,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.276",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400135,1752627040286,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.286",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400136,1752627040296,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.296",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400137,1752627040306,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.306",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400139,1752627040316,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.316",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400140,1752627040326,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.326",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400142,1752627040337,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.337",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400143,1752627040347,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.347",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400144,1752627040357,"fUST",-151.0,0.00022939,2,"2025-07-16T00:50:40.357",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400145,1752627040366,"fUST",-1247.33,0.00023005,2,"2025-07-16T00:50:40.366",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400146,1752627040375,"fUST",-460.0,0.00023006,2,"2025-07-16T00:50:40.375",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400147,1752627040385,"fUST",-152.55563554,0.00023062,2,"2025-07-16T00:50:40.385",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400148,1752627040395,"fUST",-1247.33,0.00023279,2,"2025-07-16T00:50:40.395",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400149,1752627040405,"fUST",-460.0,0.0002328,2,"2025-07-16T00:50:40.405",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400150,1752627040418,"fUST",-1247.33,0.00023553,2,"2025-07-16T00:50:40.418",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400151,1752627040427,"fUST",-460.0,0.00023554,2,"2025-07-16T00:50:40.427",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400152,1752627040437,"fUST",-1635.08,0.00023817,10,"2025-07-16T00:50:40.437",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400153,1752627040446,"fUST",-1247.33,0.00023827,2,"2025-07-16T00:50:40.446",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400154,1752627040456,"fUST",-392.62,0.00023828,2,"2025-07-16T00:50:40.456",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400155,1752627040465,"fUST",-1247.33,0.00024101,2,"2025-07-16T00:50:40.465",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400156,1752627040474,"fUST",-152.55563554,0.00024234,2,"2025-07-16T00:50:40.474",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400157,1752627040484,"fUST",-215.0738,0.00024308,2,"2025-07-16T00:50:40.484",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400158,1752627040494,"fUST",-1247.33,0.00024375,2,"2025-07-16T00:50:40.494",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400159,1752627040503,"fUST",-154.002659,0.00024402,2,"2025-07-16T00:50:40.503",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400160,1752627040608,"fUST",-154.002659,0.0002443,10,"2025-07-16T00:50:40.608",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400161,1752627040618,"fUST",-879.0,0.00024491,7,"2025-07-16T00:50:40.618",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400162,1752627040627,"fUST",-425.79,0.000245,2,"2025-07-16T00:50:40.627",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400163,1752627040637,"fUST",-1247.33,0.00024649,2,"2025-07-16T00:50:40.637",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400164,1752627040647,"fUST",-375.37,0.00024657,2,"2025-07-16T00:50:40.647",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400165,1752627040656,"fUST",-177.931191,0.00024685,2,"2025-07-16T00:50:40.656",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400166,1752627040665,"fUST",-159.6475778,0.00024685,2,"2025-07-16T00:50:40.665",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400167,1752627040674,"fUST",-575.5129765,0.00024685,2,"2025-07-16T00:50:40.674",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400168,1752627040684,"fUST",-500.0,0.00024773,2,"2025-07-16T00:50:40.684",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400169,1752627040693,"fUST",-154.002659,0.00024784,7,"2025-07-16T00:50:40.693",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400170,1752627040703,"fUST",-215.50840239,0.00024868,2,"2025-07-16T00:50:40.703",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400171,1752627040712,"fUST",-160.0,0.00024868,2,"2025-07-16T00:50:40.712",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400172,1752627040722,"fUST",-226.57457096,0.00024873,2,"2025-07-16T00:50:40.722",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400173,1752627040732,"fUST",-154.002659,0.00024876,20,"2025-07-16T00:50:40.732",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400174,1752627040741,"fUST",-500.0,0.00024877,2,"2025-07-16T00:50:40.741",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400175,1752627040750,"fUST",-320.92598355,0.00024887,2,"2025-07-16T00:50:40.750",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400176,1752627040761,"fUST",-320.92598355,0.00024889,2,"2025-07-16T00:50:40.761",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400177,1752627040771,"fUST",-320.92598355,0.00024892,2,"2025-07-16T00:50:40.771",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400178,1752627040781,"fUST",-320.92598355,0.00024894,2,"2025-07-16T00:50:40.781",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400179,1752627040790,"fUST",-320.92598355,0.00024896,2,"2025-07-16T00:50:40.790",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400180,1752627040801,"fUST",-1194.71182291,0.000249,2,"2025-07-16T00:50:40.801",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400181,1752627040811,"fUST",-500.0,0.00024904,2,"2025-07-16T00:50:40.811",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400182,1752627040821,"fUST",-1247.33,0.00024923,2,"2025-07-16T00:50:40.821",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400183,1752627040831,"fUST",-500.0,0.00024932,2,"2025-07-16T00:50:40.831",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400184,1752627040840,"fUST",-1194.71182285,0.00024956,2,"2025-07-16T00:50:40.840",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400185,1752627040850,"fUST",-500.0,0.00024959,2,"2025-07-16T00:50:40.850",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400186,1752627040860,"fUST",-648.63,0.0002497,3,"2025-07-16T00:50:40.860",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400187,1752627040870,"fUST",-533232.64076582,0.0002497,2,"2025-07-16T00:50:40.870",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400188,1752627040938,"fUST",-4230.1390696,0.0002497,2,"2025-07-16T00:50:40.938",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400189,1752627041330,"fUST",300.0,0.000255,120,"2025-07-16T00:50:41.330",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400202,1752627043436,"fUST",-3100.0,0.0002497,2,"2025-07-16T00:50:43.436",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400242,1752627046639,"fUST",-407.0,0.00023771,2,"2025-07-16T00:50:46.639",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400244,1752627046649,"fUST",-23229.46824751,0.0002474,2,"2025-07-16T00:50:46.649",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400245,1752627046660,"fUST",-4263.84190401,0.0002474,2,"2025-07-16T00:50:46.660",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400246,1752627053986,"fUST",257.89,0.000255,120,"2025-07-16T00:50:53.986",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400247,1752627062270,"fUST",270.22417738,0.000255,120,"2025-07-16T00:51:02.270",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400248,1752627067946,"fUST",300.0,0.000255,120,"2025-07-16T00:51:07.946",0.0002555,9.76,0.9263890279173655,437509418.7530211]
[372400255,1752627906326,"fUST",205.016027,0.00013699,2,"2025-07-16T01:05:06.326",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400256,1752627948127,"fUST",-255.0,0.00019607,2,"2025-07-16T01:05:48.127",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400257,1752627948149,"fUST",-666.0,0.00019795,2,"2025-07-16T01:05:48.149",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400258,1752627948170,"fUST",-2010.35104184,0.00019962,2,"2025-07-16T01:05:48.170",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400259,1752627948191,"fUST",-15.49771719,0.00019962,2,"2025-07-16T01:05:48.191",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400260,1752627955093,"fUST",-429.37023987,0.00019962,2,"2025-07-16T01:05:55.093",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400261,1752627955116,"fUST",-205.016027,0.00020187,2,"2025-07-16T01:05:55.116",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400262,1752627955145,"fUST",-202.18805607,0.00020708,2,"2025-07-16T01:05:55.145",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400263,1752627955168,"fUST",-362.4951795,0.00020709,2,"2025-07-16T01:05:55.168",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400264,1752627955194,"fUST",-215.50840239,0.00020725,2,"2025-07-16T01:05:55.194",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400265,1752627955219,"fUST",-160.0,0.00020725,2,"2025-07-16T01:05:55.219",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400266,1752627955245,"fUST",-249.42335083,0.00020799,2,"2025-07-16T01:05:55.245",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400268,1752628034190,"fUST",-249.77999184,0.00020702,2,"2025-07-16T01:07:14.190",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400269,1752628034212,"fUST",-950.57664917,0.00020799,2,"2025-07-16T01:07:14.212",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400270,1752628034233,"fUST",-53.02446904,0.00020799,2,"2025-07-16T01:07:14.233",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400271,1752628038175,"fUST",-246.97553096,0.00020799,2,"2025-07-16T01:07:18.175",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400272,1752628038196,"fUST",-300.0,0.000208,2,"2025-07-16T01:07:18.196",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400273,1752628038217,"fUST",-300.0,0.000208,2,"2025-07-16T01:07:18.217",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400274,1752628038237,"fUST",-300.0,0.000208,2,"2025-07-16T01:07:18.237",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400275,1752628038257,"fUST",-300.0,0.000208,2,"2025-07-16T01:07:18.257",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400276,1752628038277,"fUST",-1200.0,0.000208,2,"2025-07-16T01:07:18.277",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400277,1752628038298,"fUST",-616.27494362,0.000208,2,"2025-07-16T01:07:18.298",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400278,1752628038321,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.321",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400279,1752628038342,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.342",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400280,1752628038365,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.365",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400281,1752628038385,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.385",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400282,1752628038416,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.416",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400283,1752628038437,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.437",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400284,1752628038460,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.460",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400285,1752628038488,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.488",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400286,1752628038511,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.511",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400287,1752628038531,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.531",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400288,1752628038552,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.552",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400289,1752628038572,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.572",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400290,1752628038593,"fUST",-317.81876034,0.000208,2,"2025-07-16T01:07:18.593",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400291,1752628038614,"fUST",-500.0,0.000208,2,"2025-07-16T01:07:18.614",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400292,1752628038635,"fUST",-390.55436166,0.000208,2,"2025-07-16T01:07:18.635",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400293,1752628046099,"fUST",-109.44563834,0.000208,2,"2025-07-16T01:07:26.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400294,1752628046239,"fUST",-274.44071812,0.000208,2,"2025-07-16T01:07:26.239",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400295,1752628046260,"fUST",-513.96808216,0.000208,2,"2025-07-16T01:07:26.260",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400296,1752628046282,"fUST",-300.0,0.000208,2,"2025-07-16T01:07:26.282",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400297,1752628046306,"fUST",-1362.57,0.00020801,10,"2025-07-16T01:07:26.306",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400298,1752628046328,"fUST",-6557.55716172,0.00020801,2,"2025-07-16T01:07:26.328",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400299,1752628053083,"fUST",-1020.19086182,0.00020801,2,"2025-07-16T01:07:33.083",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400300,1752628080117,"fUST",1299.97,0.0002553,120,"2025-07-16T01:08:00.117",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400330,1752628232507,"fUST",-1107.22355789,0.000189,2,"2025-07-16T01:10:32.507",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400331,1752628232517,"fUST",-255.94534867,0.00020716,2,"2025-07-16T01:10:32.517",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400332,1752628232527,"fUST",-300.0,0.00020799,2,"2025-07-16T01:10:32.527",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400333,1752628232536,"fUST",-300.0,0.00020799,2,"2025-07-16T01:10:32.536",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400334,1752628232545,"fUST",-300.0,0.00020799,2,"2025-07-16T01:10:32.545",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400335,1752628232555,"fUST",-1200.0,0.00020799,2,"2025-07-16T01:10:32.555",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400337,1752628232565,"fUST",-460.85723867,0.000208,2,"2025-07-16T01:10:32.565",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400339,1752628232574,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.574",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400341,1752628232583,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.583",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400343,1752628232593,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.593",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400344,1752628232602,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.602",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400345,1752628232612,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.612",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400346,1752628232621,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.621",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400348,1752628232631,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.631",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400350,1752628232642,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.642",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400353,1752628232652,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.652",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400355,1752628232662,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.662",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400356,1752628232671,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.671",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400357,1752628232680,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.680",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400358,1752628232690,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.690",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400359,1752628232699,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.699",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400360,1752628232709,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.709",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400361,1752628232718,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.718",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400362,1752628232727,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.727",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400363,1752628232736,"fUST",-460.0,0.000208,2,"2025-07-16T01:10:32.736",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400364,1752628232746,"fUST",-1135.47,0.000208,10,"2025-07-16T01:10:32.746",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400365,1752628232756,"fUST",-200.0,0.00020801,2,"2025-07-16T01:10:32.756",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400366,1752628232765,"fUST",-441.77260675,0.00020801,2,"2025-07-16T01:10:32.765",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400367,1752628232774,"fUST",-460.0,0.00020801,2,"2025-07-16T01:10:32.774",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400368,1752628232784,"fUST",-460.0,0.00020801,2,"2025-07-16T01:10:32.784",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400369,1752628232793,"fUST",-460.0,0.00020801,2,"2025-07-16T01:10:32.793",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400370,1752628232802,"fUST",-460.0,0.00020801,2,"2025-07-16T01:10:32.802",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400371,1752628232811,"fUST",-460.0,0.00020801,2,"2025-07-16T01:10:32.811",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400372,1752628232821,"fUST",-462.03,0.00020801,2,"2025-07-16T01:10:32.821",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400373,1752628232831,"fUST",-42422.25197646,0.00020802,2,"2025-07-16T01:10:32.831",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400374,1752628232841,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.841",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400375,1752628232850,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.850",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400376,1752628232860,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.860",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400377,1752628232869,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.869",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400378,1752628232881,"fUST",-419.97,0.00020802,2,"2025-07-16T01:10:32.881",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400379,1752628232891,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.891",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400380,1752628232901,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.901",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400381,1752628232910,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.910",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400382,1752628232919,"fUST",-468.18712179,0.00020802,2,"2025-07-16T01:10:32.919",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400383,1752628232930,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.930",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400384,1752628232940,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.940",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400385,1752628232949,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.949",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400386,1752628232961,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.961",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400387,1752628232970,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.970",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400388,1752628232980,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.980",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400389,1752628232990,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:32.990",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400390,1752628233000,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.000",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400391,1752628233009,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.009",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400392,1752628233018,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.018",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400393,1752628233028,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.028",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400394,1752628233038,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.038",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400395,1752628233048,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.048",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400396,1752628233058,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.058",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400397,1752628233068,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.068",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400398,1752628233077,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.077",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400399,1752628233087,"fUST",-510.10745834,0.00020802,2,"2025-07-16T01:10:33.087",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400400,1752628233097,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.097",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400401,1752628233106,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.106",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400402,1752628233116,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.116",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400403,1752628233126,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.126",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400404,1752628233136,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.136",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400405,1752628233146,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.146",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400406,1752628233155,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.155",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400408,1752628233165,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.165",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400410,1752628233175,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.175",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400412,1752628233185,"fUST",-220.50009735,0.00020802,2,"2025-07-16T01:10:33.185",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400414,1752628233194,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.194",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400416,1752628233204,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.204",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400418,1752628233213,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.213",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400420,1752628233223,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.223",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400422,1752628233232,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.232",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400424,1752628233242,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.242",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400426,1752628233251,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400428,1752628233260,"fUST",-549.37573095,0.00020802,2,"2025-07-16T01:10:33.260",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400430,1752628233270,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.270",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400432,1752628233279,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.279",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400434,1752628233288,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.288",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400436,1752628233298,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.298",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400438,1752628233307,"fUST",-460.0,0.00020802,2,"2025-07-16T01:10:33.307",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400440,1752628233317,"fUST",-648.63,0.00020803,3,"2025-07-16T01:10:33.317",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400441,1752628233326,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.326",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400442,1752628233335,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.335",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400443,1752628233345,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.345",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400444,1752628233355,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.355",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400445,1752628233364,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.364",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400446,1752628233373,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.373",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400447,1752628233382,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.382",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400448,1752628233392,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.392",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400449,1752628233401,"fUST",-383.27551294,0.0002081,2,"2025-07-16T01:10:33.401",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400450,1752628233411,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.411",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400451,1752628233421,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.421",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400452,1752628233430,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.430",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400453,1752628233440,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.440",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400454,1752628233449,"fUST",-468.8049341,0.0002081,2,"2025-07-16T01:10:33.449",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400455,1752628233458,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.458",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400456,1752628233468,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.468",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400457,1752628233478,"fUST",-449.96623909,0.0002081,2,"2025-07-16T01:10:33.478",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400458,1752628233488,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.488",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400459,1752628233497,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.497",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400460,1752628233507,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.507",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400461,1752628233516,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.516",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400462,1752628233526,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.526",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400463,1752628233541,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.541",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400464,1752628233550,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.550",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400465,1752628233560,"fUST",-460.1311923,0.0002081,2,"2025-07-16T01:10:33.560",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400466,1752628233570,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.570",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400467,1752628233580,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.580",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400468,1752628233590,"fUST",-461.0986113,0.0002081,2,"2025-07-16T01:10:33.590",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400469,1752628233600,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.600",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400470,1752628233609,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.609",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400471,1752628233619,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.619",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400472,1752628233629,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.629",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400473,1752628233638,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.638",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400474,1752628233647,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.647",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400475,1752628233657,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.657",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400476,1752628233666,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.666",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400477,1752628233676,"fUST",-461.15651381,0.0002081,2,"2025-07-16T01:10:33.676",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400478,1752628233685,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.685",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400479,1752628233695,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.695",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400480,1752628233704,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.704",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400481,1752628233714,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.714",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400482,1752628233724,"fUST",-500.0,0.0002081,2,"2025-07-16T01:10:33.724",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400483,1752628233733,"fUST",-326.0643791,0.0002081,2,"2025-07-16T01:10:33.733",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400484,1752628233742,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.742",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400485,1752628233752,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.752",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400486,1752628233761,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.761",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400487,1752628233771,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.771",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400488,1752628233780,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.780",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400489,1752628233790,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.790",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400490,1752628233799,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.799",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400491,1752628233809,"fUST",-268.37974879,0.0002081,2,"2025-07-16T01:10:33.809",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400492,1752628233819,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.819",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400493,1752628233829,"fUST",-539.6182397,0.0002081,2,"2025-07-16T01:10:33.829",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400494,1752628233839,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.839",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400495,1752628233848,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.848",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400496,1752628233871,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.871",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400497,1752628233887,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.887",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400498,1752628233897,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.897",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400499,1752628233906,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.906",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400500,1752628233915,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.915",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400501,1752628233926,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.926",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400502,1752628233935,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.935",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400503,1752628233945,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.945",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400504,1752628233955,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.955",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400505,1752628233967,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.967",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400506,1752628233976,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.976",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400507,1752628233987,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.987",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400508,1752628233996,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:33.996",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400509,1752628234006,"fUST",-605.7731146,0.0002081,2,"2025-07-16T01:10:34.006",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400510,1752628234016,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.016",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400511,1752628234026,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.026",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400512,1752628234036,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.036",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400513,1752628234046,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.046",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400514,1752628234056,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.056",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400515,1752628234066,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.066",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400516,1752628234075,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.075",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400517,1752628234085,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.085",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400518,1752628234094,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.094",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400519,1752628234104,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.104",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400520,1752628234113,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.113",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400521,1752628234123,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:34.123",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400522,1752628234132,"fUST",-11141.14606622,0.00020811,2,"2025-07-16T01:10:34.132",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400523,1752628234142,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.142",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400524,1752628234152,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.152",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400525,1752628234161,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.161",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400526,1752628234171,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.171",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400527,1752628234181,"fUST",-501.33783946,0.00020811,2,"2025-07-16T01:10:34.181",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400528,1752628234191,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.191",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400529,1752628234201,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.201",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400530,1752628234210,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.210",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400531,1752628234219,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.219",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400532,1752628234229,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.229",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400533,1752628234238,"fUST",-539.06517588,0.00020811,2,"2025-07-16T01:10:34.238",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400534,1752628234248,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.248",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400535,1752628234258,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.258",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400536,1752628234267,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.267",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400537,1752628234276,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.276",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400538,1752628234286,"fUST",-460.78223327,0.00020811,2,"2025-07-16T01:10:34.286",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400539,1752628234295,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.295",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400540,1752628234308,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.308",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400541,1752628234317,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.317",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400542,1752628234327,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.327",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400543,1752628234337,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.337",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400544,1752628234347,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.347",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400545,1752628234357,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.357",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400546,1752628234367,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.367",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400547,1752628234377,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.377",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400548,1752628234386,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.386",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400549,1752628234396,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.396",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400550,1752628234405,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.405",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400551,1752628234416,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.416",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400552,1752628234545,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.545",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400553,1752628234555,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.555",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400554,1752628234565,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.565",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400555,1752628234574,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.574",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400556,1752628234585,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.585",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400557,1752628234594,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.594",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400558,1752628234604,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.604",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400559,1752628234614,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.614",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400560,1752628234623,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.623",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400561,1752628234632,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.632",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400562,1752628234641,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.641",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400563,1752628234651,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.651",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400564,1752628234660,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.660",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400565,1752628234670,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.670",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400566,1752628234679,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.679",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400567,1752628234688,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.688",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400568,1752628234697,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.697",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400569,1752628234707,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.707",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400570,1752628234717,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.717",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400571,1752628234726,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.726",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400572,1752628234735,"fUST",-450.30729279,0.00020811,2,"2025-07-16T01:10:34.735",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400573,1752628234744,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.744",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400574,1752628234754,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.754",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400575,1752628234764,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.764",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400576,1752628234773,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.773",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400577,1752628234784,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.784",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400578,1752628234794,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.794",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400579,1752628234803,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.803",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400580,1752628234813,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.813",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400581,1752628234822,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.822",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400582,1752628234832,"fUST",-571.63442734,0.00020811,2,"2025-07-16T01:10:34.832",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400583,1752628234842,"fUST",-467.75,0.00020811,2,"2025-07-16T01:10:34.842",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400584,1752628234851,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:34.851",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400585,1752628234861,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:34.861",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400586,1752628234870,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:34.870",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400587,1752628234880,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.880",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400588,1752628234891,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.891",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400589,1752628234901,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.901",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400590,1752628234910,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.910",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400591,1752628234921,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.921",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400592,1752628234930,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.930",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400593,1752628234940,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.940",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400594,1752628234950,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.950",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400595,1752628234961,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.961",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400596,1752628234971,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.971",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400597,1752628234980,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.980",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400598,1752628234990,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:34.990",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400599,1752628235000,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.000",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400600,1752628235009,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.009",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400601,1752628235019,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.019",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400602,1752628235031,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.031",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400603,1752628235045,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.045",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400604,1752628235054,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.054",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400605,1752628235064,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.064",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400606,1752628235074,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.074",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400607,1752628235084,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.084",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400608,1752628235093,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.093",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400609,1752628235103,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.103",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400610,1752628235112,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.112",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400611,1752628235122,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:35.122",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400612,1752628235131,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:35.131",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400613,1752628235140,"fUST",-500.0,0.00020811,2,"2025-07-16T01:10:35.140",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400614,1752628235150,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400615,1752628235160,"fUST",-418.36982954,0.00020811,2,"2025-07-16T01:10:35.160",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400616,1752628235169,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400617,1752628235179,"fUST",-1157.9,0.00020811,2,"2025-07-16T01:10:35.179",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400618,1752628235188,"fUST",-1157.9,0.00020811,2,"2025-07-16T01:10:35.188",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400619,1752628235197,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.197",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400620,1752628235207,"fUST",-1157.9,0.00020811,2,"2025-07-16T01:10:35.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400621,1752628235216,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.216",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400622,1752628235226,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.226",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400623,1752628235236,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.236",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400624,1752628235245,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.245",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400625,1752628235255,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.255",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400626,1752628235264,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.264",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400627,1752628235273,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.273",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400628,1752628235283,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.283",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400629,1752628235293,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.293",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400630,1752628235302,"fUST",-505.7238179,0.00020811,2,"2025-07-16T01:10:35.302",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400631,1752628235311,"fUST",-467.00000011,0.00020811,2,"2025-07-16T01:10:35.311",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400632,1752628235321,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.321",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400633,1752628235330,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.330",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400634,1752628235340,"fUST",-276.31345684,0.00020811,2,"2025-07-16T01:10:35.340",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400635,1752628235349,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.349",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400636,1752628235359,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.359",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400637,1752628235368,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.368",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400638,1752628235378,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.378",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400639,1752628235389,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.389",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400640,1752628235398,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.398",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400641,1752628235407,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400642,1752628235417,"fUST",-460.0,0.00020811,2,"2025-07-16T01:10:35.417",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400643,1752628235426,"fUST",-230.76969291,0.00020811,2,"2025-07-16T01:10:35.426",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400644,1752628235435,"fUST",-462.57,0.00020812,2,"2025-07-16T01:10:35.435",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400645,1752628235444,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.444",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400646,1752628235454,"fUST",-488.19,0.00020812,2,"2025-07-16T01:10:35.454",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400647,1752628235463,"fUST",-350.62895958,0.00020812,2,"2025-07-16T01:10:35.463",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400648,1752628235472,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.472",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400649,1752628235483,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.483",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400650,1752628235492,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.492",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400651,1752628235502,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.502",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400652,1752628235512,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.512",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400653,1752628235521,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.521",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400654,1752628235531,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.531",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400655,1752628235540,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.540",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400656,1752628235550,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.550",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400657,1752628235559,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.559",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400658,1752628235568,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.568",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400659,1752628235578,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.578",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400660,1752628235588,"fUST",-435.82465393,0.00020812,2,"2025-07-16T01:10:35.588",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400661,1752628235598,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.598",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400662,1752628235607,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.607",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400663,1752628235616,"fUST",-500.0,0.00020812,2,"2025-07-16T01:10:35.616",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400664,1752628235626,"fUST",-1157.9,0.00020812,2,"2025-07-16T01:10:35.626",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400665,1752628235635,"fUST",-1157.9,0.00020812,2,"2025-07-16T01:10:35.635",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400666,1752628235644,"fUST",-1157.9,0.00020812,2,"2025-07-16T01:10:35.644",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400667,1752628235654,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.654",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400668,1752628235663,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.663",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400669,1752628235673,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.673",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400670,1752628235682,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.682",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400671,1752628235691,"fUST",-460.0,0.00020812,2,"2025-07-16T01:10:35.691",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400672,1752628235700,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:35.700",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400673,1752628235710,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.710",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400674,1752628235720,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.720",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400675,1752628235729,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.729",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400676,1752628235738,"fUST",-375.06095564,0.00020813,2,"2025-07-16T01:10:35.738",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400677,1752628235747,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.747",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400678,1752628235757,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.757",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400679,1752628235766,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.766",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400680,1752628235775,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.775",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400681,1752628235784,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.784",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400682,1752628235793,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.793",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400683,1752628235802,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.802",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400684,1752628235811,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.811",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400685,1752628235821,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.821",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400686,1752628235830,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.830",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400687,1752628235840,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.840",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400688,1752628235849,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.849",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400689,1752628235858,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.858",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400690,1752628235868,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.868",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400691,1752628235879,"fUST",-520.45001112,0.00020813,2,"2025-07-16T01:10:35.879",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400692,1752628235890,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:35.890",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400693,1752628235899,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.899",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400694,1752628235908,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.908",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400695,1752628235917,"fUST",-274.31598932,0.00020813,2,"2025-07-16T01:10:35.917",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400696,1752628235928,"fUST",-460.79451957,0.00020813,2,"2025-07-16T01:10:35.928",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400697,1752628235937,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.937",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400698,1752628235946,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.946",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400699,1752628235958,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.958",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400700,1752628235967,"fUST",-509.82102286,0.00020813,2,"2025-07-16T01:10:35.967",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400701,1752628235976,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.976",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400702,1752628235986,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.986",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400703,1752628235995,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:35.995",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400704,1752628236005,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.005",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400705,1752628236014,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.014",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400706,1752628236024,"fUST",-378.00197058,0.00020813,2,"2025-07-16T01:10:36.024",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400707,1752628236034,"fUST",-520.64387246,0.00020813,2,"2025-07-16T01:10:36.034",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400708,1752628236043,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.043",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400709,1752628236052,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.052",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400710,1752628236062,"fUST",-502.98507897,0.00020813,2,"2025-07-16T01:10:36.062",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400711,1752628236073,"fUST",-607.25283658,0.00020813,2,"2025-07-16T01:10:36.073",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400712,1752628236083,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:36.083",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400713,1752628236092,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.092",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400714,1752628236102,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.102",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400715,1752628236111,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.111",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400716,1752628236121,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.121",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400717,1752628236131,"fUST",-461.68340292,0.00020813,2,"2025-07-16T01:10:36.131",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400718,1752628236141,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.141",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400719,1752628236150,"fUST",-460.65013379,0.00020813,2,"2025-07-16T01:10:36.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400720,1752628236160,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.160",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400721,1752628236169,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400722,1752628236179,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.179",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400723,1752628236189,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.189",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400724,1752628236198,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.198",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400725,1752628236208,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.208",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400726,1752628236218,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.218",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400727,1752628236228,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.228",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400728,1752628236238,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.238",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400729,1752628236247,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.247",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400730,1752628236257,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.257",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400731,1752628236266,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.266",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400732,1752628236276,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.276",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400733,1752628236286,"fUST",-250.79046554,0.00020813,2,"2025-07-16T01:10:36.286",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400734,1752628236295,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.295",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400735,1752628236305,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.305",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400736,1752628236315,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.315",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400737,1752628236324,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.324",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400738,1752628236334,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.334",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400739,1752628236344,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.344",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400740,1752628236354,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.354",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400741,1752628236363,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.363",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400742,1752628236372,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.372",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400743,1752628236382,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.382",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400744,1752628236392,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.392",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400745,1752628236401,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.401",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400746,1752628236410,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.410",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400747,1752628236420,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.420",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400748,1752628236429,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.429",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400749,1752628236438,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.438",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400750,1752628236447,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.447",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400751,1752628236457,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.457",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400752,1752628236466,"fUST",-405.64894382,0.00020813,2,"2025-07-16T01:10:36.466",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400753,1752628236476,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.476",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400754,1752628236485,"fUST",-609.07279516,0.00020813,2,"2025-07-16T01:10:36.485",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400755,1752628236494,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.494",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400756,1752628236504,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.504",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400757,1752628236513,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.513",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400758,1752628236522,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.522",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400759,1752628236531,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.531",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400760,1752628236541,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.541",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400761,1752628236550,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.550",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400762,1752628236559,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.559",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400763,1752628236569,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.569",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400764,1752628236578,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.578",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400765,1752628236588,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.588",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400766,1752628236597,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.597",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400767,1752628236607,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.607",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400768,1752628236616,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.616",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400769,1752628236626,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.626",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400770,1752628236635,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.635",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400771,1752628236646,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.646",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400772,1752628236655,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.655",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400773,1752628236665,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400774,1752628236674,"fUST",-500.99989822,0.00020813,2,"2025-07-16T01:10:36.674",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400775,1752628236684,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.684",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400776,1752628236693,"fUST",-369.08841249,0.00020813,2,"2025-07-16T01:10:36.693",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400777,1752628236703,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.703",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400778,1752628236712,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.712",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400779,1752628236721,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400780,1752628236731,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.731",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400781,1752628236740,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.740",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400782,1752628236837,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.837",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400783,1752628236847,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.847",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400784,1752628236857,"fUST",-552.01633834,0.00020813,2,"2025-07-16T01:10:36.857",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400785,1752628236866,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.866",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400786,1752628236877,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.877",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400787,1752628236892,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:36.892",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400788,1752628236902,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:36.902",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400789,1752628236912,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:36.912",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400790,1752628236923,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.923",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400791,1752628236934,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.934",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400792,1752628236944,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.944",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400793,1752628236953,"fUST",-384.07784172,0.00020813,2,"2025-07-16T01:10:36.953",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400794,1752628236966,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.966",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400795,1752628236976,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.976",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400796,1752628236985,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.985",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400797,1752628236995,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:36.995",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400798,1752628237004,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.004",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400799,1752628237014,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.014",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400800,1752628237023,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.023",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400801,1752628237033,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.033",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400802,1752628237042,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.042",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400803,1752628237052,"fUST",-508.68055512,0.00020813,2,"2025-07-16T01:10:37.052",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400804,1752628237062,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.062",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400805,1752628237071,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.071",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400806,1752628237080,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.080",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400807,1752628237090,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.090",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400808,1752628237099,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400809,1752628237109,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.109",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400810,1752628237119,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:37.119",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400811,1752628237128,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:37.128",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400812,1752628237138,"fUST",-1157.9,0.00020813,2,"2025-07-16T01:10:37.138",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400813,1752628237147,"fUST",-1157.9,0.00020813,2,"2025-07-16T01:10:37.147",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400814,1752628237156,"fUST",-202.16637266,0.00020813,2,"2025-07-16T01:10:37.156",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400815,1752628237166,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.166",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400816,1752628237175,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.175",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400817,1752628237185,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.185",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400818,1752628237195,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.195",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400819,1752628237205,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.205",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400820,1752628237214,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.214",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400821,1752628237224,"fUST",-277.32251853,0.00020813,2,"2025-07-16T01:10:37.224",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400822,1752628237233,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.233",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400823,1752628237242,"fUST",-462.19324156,0.00020813,2,"2025-07-16T01:10:37.242",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400824,1752628237251,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400825,1752628237261,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.261",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400826,1752628237270,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.270",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400827,1752628237280,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.280",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400828,1752628237290,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.290",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400829,1752628237300,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.300",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400830,1752628237310,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.310",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400831,1752628237319,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.319",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400832,1752628237329,"fUST",-460.0,0.00020813,2,"2025-07-16T01:10:37.329",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400833,1752628237339,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.339",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400834,1752628237349,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.349",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400835,1752628237359,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.359",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400836,1752628237369,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.369",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400837,1752628237378,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.378",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400838,1752628237388,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.388",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400839,1752628237397,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.397",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400840,1752628237407,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400841,1752628237416,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.416",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400842,1752628237425,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.425",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400843,1752628237434,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.434",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400844,1752628237445,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.445",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400845,1752628237454,"fUST",-434.0789232,0.00020814,2,"2025-07-16T01:10:37.454",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400846,1752628237463,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.463",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400847,1752628237472,"fUST",-500.0,0.00020814,2,"2025-07-16T01:10:37.472",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400848,1752628237482,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.482",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400849,1752628237491,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.491",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400850,1752628237500,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.500",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400851,1752628237510,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.510",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400852,1752628237520,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.520",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400853,1752628237529,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.529",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400854,1752628237538,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.538",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400855,1752628237547,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.547",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400856,1752628237557,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.557",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400857,1752628237566,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.566",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400858,1752628237576,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.576",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400859,1752628237586,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.586",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400860,1752628237596,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.596",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400861,1752628237606,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.606",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400862,1752628237616,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.616",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400863,1752628237626,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.626",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400864,1752628237635,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.635",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400865,1752628237645,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.645",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400866,1752628237655,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.655",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400867,1752628237665,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400868,1752628237674,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.674",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400869,1752628237684,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.684",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400870,1752628237693,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.693",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400871,1752628237702,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.702",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400872,1752628237712,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.712",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400873,1752628237721,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400874,1752628237730,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.730",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400875,1752628237740,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.740",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400876,1752628237750,"fUST",-356.0,0.00020814,2,"2025-07-16T01:10:37.750",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400877,1752628237759,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.759",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400878,1752628237768,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.768",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400879,1752628237778,"fUST",-503.02064879,0.00020814,2,"2025-07-16T01:10:37.778",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400880,1752628237787,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.787",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400881,1752628237796,"fUST",-592.63,0.00020814,2,"2025-07-16T01:10:37.796",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400882,1752628237806,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.806",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400883,1752628237815,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.815",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400884,1752628237824,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.824",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400885,1752628237834,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.834",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400886,1752628237844,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.844",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400887,1752628237853,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.853",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400888,1752628237863,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.863",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400889,1752628237872,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.872",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400890,1752628237884,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.884",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400891,1752628237899,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.899",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400892,1752628237913,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.913",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400893,1752628237928,"fUST",-516.25,0.00020814,2,"2025-07-16T01:10:37.928",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400894,1752628237940,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.940",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400895,1752628237952,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.952",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400896,1752628237966,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.966",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400898,1752628237978,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.978",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400900,1752628237990,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:37.990",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400903,1752628238002,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.002",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400904,1752628238015,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.015",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400905,1752628238028,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.028",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400906,1752628238041,"fUST",-443.57549628,0.00020814,2,"2025-07-16T01:10:38.041",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400907,1752628238053,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.053",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400908,1752628238066,"fUST",-1157.9,0.00020814,2,"2025-07-16T01:10:38.066",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400909,1752628238079,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.079",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400910,1752628238092,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.092",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400911,1752628238104,"fUST",-460.0,0.00020814,2,"2025-07-16T01:10:38.104",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400912,1752628238116,"fUST",-500.0,0.00020815,2,"2025-07-16T01:10:38.116",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400913,1752628238129,"fUST",-500.0,0.00020816,2,"2025-07-16T01:10:38.129",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400914,1752628238141,"fUST",-461.37042038,0.00020816,2,"2025-07-16T01:10:38.141",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400915,1752628238157,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.157",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400916,1752628238175,"fUST",-494.59195505,0.00020816,2,"2025-07-16T01:10:38.175",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400917,1752628238187,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.187",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400918,1752628238200,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.200",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400919,1752628238211,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.211",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400920,1752628238221,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.221",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400921,1752628238234,"fUST",-397.84820785,0.00020816,2,"2025-07-16T01:10:38.234",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400922,1752628238244,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.244",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400923,1752628238256,"fUST",-500.0,0.00020816,2,"2025-07-16T01:10:38.256",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400924,1752628238269,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.269",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400925,1752628238281,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.281",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400926,1752628238293,"fUST",-460.55969472,0.00020816,2,"2025-07-16T01:10:38.293",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400927,1752628238305,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.305",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400928,1752628238318,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.318",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400929,1752628238331,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.331",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400930,1752628238345,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.345",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400931,1752628238358,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.358",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400932,1752628238369,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.369",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400933,1752628238380,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.380",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400934,1752628238390,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.390",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400935,1752628238401,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.401",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400936,1752628238413,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.413",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400937,1752628238426,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.426",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400938,1752628238439,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.439",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400939,1752628238450,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.450",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400940,1752628238460,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.460",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400941,1752628238471,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.471",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400942,1752628238482,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.482",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400943,1752628238494,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.494",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400944,1752628238506,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.506",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400946,1752628238516,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.516",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400948,1752628238527,"fUST",-461.34069969,0.00020816,2,"2025-07-16T01:10:38.527",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400950,1752628238537,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.537",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400952,1752628238549,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.549",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400954,1752628238559,"fUST",-461.05522968,0.00020816,2,"2025-07-16T01:10:38.559",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400955,1752628238570,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.570",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400956,1752628238581,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.581",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400958,1752628238592,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.592",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400960,1752628238603,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.603",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400961,1752628238614,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.614",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400962,1752628238625,"fUST",-460.47510838,0.00020816,2,"2025-07-16T01:10:38.625",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400964,1752628238636,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.636",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400966,1752628238647,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.647",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400968,1752628238657,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.657",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400969,1752628238668,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.668",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400970,1752628238679,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.679",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400972,1752628238689,"fUST",-450.0,0.00020816,2,"2025-07-16T01:10:38.689",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400973,1752628238700,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.700",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400974,1752628238711,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.711",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400975,1752628238722,"fUST",-605.55523889,0.00020816,2,"2025-07-16T01:10:38.722",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400976,1752628238732,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.732",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400977,1752628238743,"fUST",-230.50292737,0.00020816,2,"2025-07-16T01:10:38.743",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400978,1752628238754,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.754",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400979,1752628238765,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.765",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400980,1752628238776,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.776",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400981,1752628238786,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.786",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400982,1752628238796,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.796",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400983,1752628238808,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.808",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400984,1752628238819,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.819",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400985,1752628238831,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.831",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400986,1752628238842,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.842",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400987,1752628238853,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.853",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400988,1752628238865,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.865",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400989,1752628238876,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.876",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400990,1752628238891,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.891",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400991,1752628238904,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.904",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400992,1752628238915,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.915",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400993,1752628238927,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.927",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400994,1752628238938,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.938",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400995,1752628238949,"fUST",-285.99884765,0.00020816,2,"2025-07-16T01:10:38.949",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400996,1752628238959,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.959",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400997,1752628238970,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.970",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400998,1752628238981,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.981",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372400999,1752628238992,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:38.992",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401000,1752628239004,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:39.004",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401001,1752628239015,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:39.015",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401002,1752628239026,"fUST",-183.01008909,0.00020816,2,"2025-07-16T01:10:39.026",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401003,1752628239037,"fUST",-460.0,0.00020816,2,"2025-07-16T01:10:39.037",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401004,1752628239048,"fUST",-500.0,0.00020872,2,"2025-07-16T01:10:39.048",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401005,1752628239059,"fUST",-1157.9,0.00020872,2,"2025-07-16T01:10:39.059",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401006,1752628239070,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.070",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401007,1752628239081,"fUST",-502.40999338,0.00020873,2,"2025-07-16T01:10:39.081",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401008,1752628239093,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.093",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401009,1752628239224,"fUST",-597.79031558,0.00020873,2,"2025-07-16T01:10:39.224",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401010,1752628239237,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.237",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401011,1752628239247,"fUST",-503.43673046,0.00020873,2,"2025-07-16T01:10:39.247",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401012,1752628239257,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.257",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401013,1752628239267,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.267",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401014,1752628239276,"fUST",-210.75192604,0.00020873,2,"2025-07-16T01:10:39.276",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401015,1752628239285,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.285",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401016,1752628239294,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.294",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401017,1752628239304,"fUST",-157.31454715,0.00020873,2,"2025-07-16T01:10:39.304",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401018,1752628239313,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.313",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401019,1752628239323,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.323",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401020,1752628239332,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.332",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401021,1752628239342,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.342",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401022,1752628239351,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.351",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401023,1752628239361,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.361",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401024,1752628239370,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.370",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401025,1752628239380,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.380",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401026,1752628239390,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.390",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401027,1752628239400,"fUST",-624.88944406,0.00020873,2,"2025-07-16T01:10:39.400",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401028,1752628239410,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.410",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401029,1752628239419,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.419",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401030,1752628239428,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.428",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401031,1752628239438,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.438",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401032,1752628239447,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.447",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401033,1752628239456,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.456",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401034,1752628239466,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.466",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401035,1752628239475,"fUST",-502.02912215,0.00020873,2,"2025-07-16T01:10:39.475",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401036,1752628239484,"fUST",-500.0,0.00020873,2,"2025-07-16T01:10:39.484",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401037,1752628239493,"fUST",-692.76,0.000209,2,"2025-07-16T01:10:39.493",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401038,1752628239502,"fUST",-167.322,0.00020926,2,"2025-07-16T01:10:39.502",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401039,1752628239511,"fUST",-500.0,0.00020999,2,"2025-07-16T01:10:39.511",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401040,1752628239521,"fUST",-500.0,0.00021073,2,"2025-07-16T01:10:39.521",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401041,1752628239530,"fUST",-610.47070985,0.00021073,2,"2025-07-16T01:10:39.530",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401042,1752628239539,"fUST",-500.0,0.00021073,2,"2025-07-16T01:10:39.539",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401043,1752628239548,"fUST",-536.00063934,0.00021073,2,"2025-07-16T01:10:39.548",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401044,1752628239557,"fUST",-500.0,0.00021073,2,"2025-07-16T01:10:39.557",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401045,1752628239572,"fUST",-500.0,0.00021073,2,"2025-07-16T01:10:39.572",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401046,1752628239592,"fUST",-500.0,0.00021073,2,"2025-07-16T01:10:39.592",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401047,1752628239603,"fUST",-382.78789597,0.00021073,2,"2025-07-16T01:10:39.603",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401048,1752628239612,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.612",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401049,1752628239622,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.622",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401050,1752628239631,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.631",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401051,1752628239641,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.641",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401052,1752628239650,"fUST",-413.85222542,0.00021074,2,"2025-07-16T01:10:39.650",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401053,1752628239660,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.660",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401054,1752628239669,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.669",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401055,1752628239678,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.678",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401056,1752628239687,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.687",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401057,1752628239696,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.696",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401058,1752628239705,"fUST",-460.0,0.00021074,2,"2025-07-16T01:10:39.705",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401059,1752628239715,"fUST",-460.0,0.00021075,2,"2025-07-16T01:10:39.715",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401060,1752628239724,"fUST",-516.88,0.00021075,2,"2025-07-16T01:10:39.724",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401061,1752628239734,"fUST",-460.0,0.00021075,2,"2025-07-16T01:10:39.734",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401062,1752628239743,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.743",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401063,1752628239755,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.755",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401064,1752628239766,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.766",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401065,1752628239775,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.775",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401066,1752628239785,"fUST",-259.54968678,0.00021076,2,"2025-07-16T01:10:39.785",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401067,1752628239794,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.794",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401068,1752628239804,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.804",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401069,1752628239813,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.813",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401070,1752628239822,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.822",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401071,1752628239831,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.831",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401072,1752628239842,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.842",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401073,1752628239851,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.851",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401074,1752628239861,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.861",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401075,1752628239870,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.870",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401076,1752628239882,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.882",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401077,1752628239893,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.893",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401078,1752628239903,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.903",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401079,1752628239912,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.912",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401080,1752628239923,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.923",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401081,1752628239932,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.932",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401083,1752628239942,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.942",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401084,1752628239952,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.952",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401085,1752628239961,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.961",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401086,1752628239971,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.971",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401087,1752628239981,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.981",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401088,1752628239990,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.990",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401089,1752628239999,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:39.999",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401090,1752628240010,"fUST",-460.0,0.00021076,2,"2025-07-16T01:10:40.010",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401091,1752628240020,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.020",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401092,1752628240029,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.029",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401093,1752628240038,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.038",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401094,1752628240048,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.048",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401095,1752628240057,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.057",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401096,1752628240066,"fUST",-392.74,0.00021084,2,"2025-07-16T01:10:40.066",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401097,1752628240076,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.076",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401098,1752628240086,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.086",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401099,1752628240096,"fUST",-546.11,0.00021084,2,"2025-07-16T01:10:40.096",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401100,1752628240105,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.105",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401101,1752628240115,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.115",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401102,1752628240125,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.125",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401103,1752628240134,"fUST",-608.35,0.00021084,2,"2025-07-16T01:10:40.134",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401104,1752628240144,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.144",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401105,1752628240154,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.154",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401106,1752628240164,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.164",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401107,1752628240174,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.174",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401108,1752628240183,"fUST",-396.06,0.00021084,2,"2025-07-16T01:10:40.183",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401109,1752628240193,"fUST",-339.75006237,0.00021084,2,"2025-07-16T01:10:40.193",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401110,1752628240202,"fUST",-451.98610282,0.00021084,2,"2025-07-16T01:10:40.202",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401111,1752628240212,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.212",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401113,1752628240221,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.221",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401115,1752628240231,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.231",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401116,1752628240241,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.241",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401118,1752628240251,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401119,1752628240260,"fUST",-460.0,0.00021084,2,"2025-07-16T01:10:40.260",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401120,1752628240269,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.269",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401122,1752628240279,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.279",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401123,1752628240288,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.288",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401124,1752628240297,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.297",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401125,1752628240306,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.306",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401126,1752628240316,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.316",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401127,1752628240325,"fUST",-493.73483963,0.00021085,2,"2025-07-16T01:10:40.325",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401128,1752628240334,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.334",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401129,1752628240345,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.345",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401130,1752628240354,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.354",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401131,1752628240363,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.363",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401132,1752628240372,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.372",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401133,1752628240382,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.382",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401134,1752628240394,"fUST",-438.56226335,0.00021085,2,"2025-07-16T01:10:40.394",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401135,1752628240406,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.406",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401136,1752628240415,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.415",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401137,1752628240424,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.424",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401138,1752628240433,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.433",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401139,1752628240443,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.443",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401140,1752628240452,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.452",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401141,1752628240461,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.461",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401142,1752628240471,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.471",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401143,1752628240480,"fUST",-564.79895744,0.00021085,2,"2025-07-16T01:10:40.480",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401144,1752628240489,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.489",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401145,1752628240499,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.499",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401146,1752628240508,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.508",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401147,1752628240517,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.517",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401148,1752628240527,"fUST",-461.87706958,0.00021085,2,"2025-07-16T01:10:40.527",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401149,1752628240537,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.537",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401150,1752628240546,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.546",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401151,1752628240556,"fUST",-200.14,0.00021085,2,"2025-07-16T01:10:40.556",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401152,1752628240565,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.565",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401153,1752628240577,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.577",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401154,1752628240589,"fUST",-467.75,0.00021085,2,"2025-07-16T01:10:40.589",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401155,1752628240599,"fUST",-589.08185678,0.00021085,2,"2025-07-16T01:10:40.599",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401156,1752628240608,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.608",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401158,1752628240618,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.618",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401159,1752628240628,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.628",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401160,1752628240637,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.637",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401161,1752628240646,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.646",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401162,1752628240656,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.656",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401163,1752628240665,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401164,1752628240675,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.675",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401165,1752628240685,"fUST",-585.9854989,0.00021085,2,"2025-07-16T01:10:40.685",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401166,1752628240694,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.694",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401167,1752628240704,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.704",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401168,1752628240713,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.713",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401169,1752628240722,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.722",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401170,1752628240732,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.732",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401171,1752628240741,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.741",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401172,1752628240751,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.751",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401173,1752628240760,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.760",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401174,1752628240770,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.770",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401175,1752628240780,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.780",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401176,1752628240789,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.789",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401177,1752628240798,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.798",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401178,1752628240807,"fUST",-460.0,0.00021085,2,"2025-07-16T01:10:40.807",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401179,1752628240817,"fUST",-500.0,0.00021086,2,"2025-07-16T01:10:40.817",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401180,1752628240826,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.826",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401181,1752628240835,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.835",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401182,1752628240845,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.845",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401183,1752628240855,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.855",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401184,1752628240864,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.864",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401185,1752628240873,"fUST",-1157.9,0.00021086,2,"2025-07-16T01:10:40.873",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401186,1752628240886,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.886",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401187,1752628240895,"fUST",-467.67,0.00021086,2,"2025-07-16T01:10:40.895",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401188,1752628240905,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.905",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401189,1752628240914,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.914",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401190,1752628240925,"fUST",-460.0,0.00021086,2,"2025-07-16T01:10:40.925",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401191,1752628240934,"fUST",-151.0,0.00021086,2,"2025-07-16T01:10:40.934",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401192,1752628240943,"fUST",-594.87,0.00021087,2,"2025-07-16T01:10:40.943",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401193,1752628240953,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:40.953",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401194,1752628240964,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:40.964",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401195,1752628240974,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:40.974",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401196,1752628240984,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:40.984",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401197,1752628240993,"fUST",-216.03,0.00021087,2,"2025-07-16T01:10:40.993",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401198,1752628241003,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.003",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401199,1752628241013,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.013",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401200,1752628241022,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.022",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401201,1752628241031,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.031",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401202,1752628241041,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.041",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401203,1752628241050,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.050",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401204,1752628241060,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.060",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401205,1752628241070,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.070",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401206,1752628241079,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.079",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401207,1752628241089,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.089",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401208,1752628241098,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.098",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401209,1752628241107,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.107",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401210,1752628241116,"fUST",-229.37560498,0.00021087,2,"2025-07-16T01:10:41.116",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401211,1752628241125,"fUST",-512.19,0.00021087,2,"2025-07-16T01:10:41.125",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401212,1752628241135,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.135",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401213,1752628241144,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.144",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401214,1752628241154,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.154",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401215,1752628241165,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.165",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401216,1752628241174,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.174",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401217,1752628241184,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.184",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401218,1752628241194,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.194",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401219,1752628241204,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.204",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401220,1752628241213,"fUST",-163.92137017,0.00021087,2,"2025-07-16T01:10:41.213",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401221,1752628241223,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.223",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401222,1752628241232,"fUST",-462.81403618,0.00021087,2,"2025-07-16T01:10:41.232",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401223,1752628241241,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.241",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401224,1752628241251,"fUST",-500.0,0.00021087,2,"2025-07-16T01:10:41.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401225,1752628241260,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.260",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401226,1752628241270,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.270",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401227,1752628241279,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.279",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401228,1752628241289,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.289",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401229,1752628241299,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.299",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401230,1752628241308,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.308",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401231,1752628241318,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.318",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401232,1752628241328,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.328",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401233,1752628241337,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.337",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401234,1752628241347,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.347",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401235,1752628241357,"fUST",-579.40976968,0.00021087,2,"2025-07-16T01:10:41.357",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401236,1752628241367,"fUST",-233.99613587,0.00021087,2,"2025-07-16T01:10:41.367",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401237,1752628241376,"fUST",-328.39232234,0.00021087,2,"2025-07-16T01:10:41.376",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401238,1752628241385,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.385",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401239,1752628241394,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.394",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401240,1752628241404,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.404",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401241,1752628241413,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.413",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401242,1752628241422,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.422",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401243,1752628241432,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.432",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401244,1752628241441,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.441",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401245,1752628241450,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.450",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401246,1752628241459,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.459",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401247,1752628241468,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.468",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401248,1752628241477,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.477",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401249,1752628241486,"fUST",-460.0,0.00021087,2,"2025-07-16T01:10:41.486",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401250,1752628241496,"fUST",-160.006923,0.00021087,2,"2025-07-16T01:10:41.496",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401251,1752628241506,"fUST",-160.006923,0.00021087,2,"2025-07-16T01:10:41.506",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401252,1752628241515,"fUST",-151.0,0.00021087,2,"2025-07-16T01:10:41.515",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401253,1752628241525,"fUST",-500.0,0.00021088,2,"2025-07-16T01:10:41.525",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401254,1752628241534,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.534",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401255,1752628241544,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.544",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401256,1752628241553,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.553",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401257,1752628241562,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.562",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401258,1752628241573,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.573",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401259,1752628241586,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.586",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401260,1752628241596,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.596",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401261,1752628241605,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.605",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401262,1752628241615,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.615",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401263,1752628241625,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.625",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401264,1752628241636,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.636",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401265,1752628241658,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.658",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401266,1752628241669,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.669",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401267,1752628241679,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.679",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401268,1752628241689,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.689",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401269,1752628241699,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.699",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401270,1752628241708,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.708",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401271,1752628241804,"fUST",-600.10891176,0.00021088,2,"2025-07-16T01:10:41.804",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401272,1752628241813,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.813",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401273,1752628241823,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.823",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401274,1752628241832,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.832",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401275,1752628241842,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.842",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401276,1752628241851,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.851",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401277,1752628241861,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.861",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401278,1752628241871,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.871",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401279,1752628241883,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.883",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401280,1752628241894,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.894",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401281,1752628241904,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.904",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401282,1752628241913,"fUST",-191.54,0.00021088,2,"2025-07-16T01:10:41.913",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401283,1752628241923,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.923",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401284,1752628241932,"fUST",-460.0,0.00021088,2,"2025-07-16T01:10:41.932",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401285,1752628241941,"fUST",-151.0,0.00021088,2,"2025-07-16T01:10:41.941",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401286,1752628241951,"fUST",-151.0,0.00021088,2,"2025-07-16T01:10:41.951",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401287,1752628241962,"fUST",-151.0,0.00021088,2,"2025-07-16T01:10:41.962",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401288,1752628241972,"fUST",-500.0,0.00021089,2,"2025-07-16T01:10:41.972",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401289,1752628241982,"fUST",-460.0,0.0002109,2,"2025-07-16T01:10:41.982",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401290,1752628241994,"fUST",-460.0,0.0002109,2,"2025-07-16T01:10:41.994",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401291,1752628242004,"fUST",-460.0,0.0002109,2,"2025-07-16T01:10:42.004",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401292,1752628242013,"fUST",-460.0,0.0002109,2,"2025-07-16T01:10:42.013",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401293,1752628242022,"fUST",-1250.62,0.000211,2,"2025-07-16T01:10:42.022",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401294,1752628242032,"fUST",-460.0,0.00021348,2,"2025-07-16T01:10:42.032",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401295,1752628242041,"fUST",-460.0,0.00021348,2,"2025-07-16T01:10:42.041",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401296,1752628242051,"fUST",-539.6,0.00021348,2,"2025-07-16T01:10:42.051",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401297,1752628242060,"fUST",-460.0,0.00021349,2,"2025-07-16T01:10:42.060",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401298,1752628242070,"fUST",-460.0,0.00021349,2,"2025-07-16T01:10:42.070",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401299,1752628242079,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.079",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401300,1752628242089,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.089",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401301,1752628242099,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401302,1752628242108,"fUST",-460.000033,0.0002135,2,"2025-07-16T01:10:42.108",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401303,1752628242118,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.118",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401304,1752628242127,"fUST",-512.53,0.0002135,2,"2025-07-16T01:10:42.127",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401305,1752628242137,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.137",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401306,1752628242147,"fUST",-460.0,0.0002135,2,"2025-07-16T01:10:42.147",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401307,1752628242156,"fUST",-570.91,0.0002135,2,"2025-07-16T01:10:42.156",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401308,1752628242165,"fUST",-310.09,0.00021358,2,"2025-07-16T01:10:42.165",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401309,1752628242175,"fUST",-460.0,0.00021358,2,"2025-07-16T01:10:42.175",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401310,1752628242184,"fUST",-460.0,0.00021358,2,"2025-07-16T01:10:42.184",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401311,1752628242194,"fUST",-460.0,0.00021358,2,"2025-07-16T01:10:42.194",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401312,1752628242203,"fUST",-584.7,0.00021358,2,"2025-07-16T01:10:42.203",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401313,1752628242212,"fUST",-460.0,0.00021358,2,"2025-07-16T01:10:42.212",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401314,1752628242222,"fUST",-460.0,0.00021359,2,"2025-07-16T01:10:42.222",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401315,1752628242231,"fUST",-527.63976322,0.00021359,2,"2025-07-16T01:10:42.231",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401316,1752628242240,"fUST",-460.0,0.00021359,2,"2025-07-16T01:10:42.240",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401317,1752628242249,"fUST",-467.75,0.00021359,2,"2025-07-16T01:10:42.249",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401318,1752628242258,"fUST",-338.68,0.00021359,2,"2025-07-16T01:10:42.258",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401319,1752628242268,"fUST",-151.0,0.0002136,2,"2025-07-16T01:10:42.268",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401320,1752628242277,"fUST",-151.0,0.0002136,2,"2025-07-16T01:10:42.277",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401321,1752628242286,"fUST",-151.0,0.0002136,2,"2025-07-16T01:10:42.286",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401322,1752628242296,"fUST",-181.259453,0.0002136,2,"2025-07-16T01:10:42.296",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401323,1752628242309,"fUST",-181.259453,0.0002136,2,"2025-07-16T01:10:42.309",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401324,1752628242319,"fUST",-460.0,0.0002136,2,"2025-07-16T01:10:42.319",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401325,1752628242328,"fUST",-460.0,0.0002136,2,"2025-07-16T01:10:42.328",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401326,1752628242338,"fUST",-460.0,0.0002136,2,"2025-07-16T01:10:42.338",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401327,1752628242347,"fUST",-211.347791,0.0002136,2,"2025-07-16T01:10:42.347",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401328,1752628242357,"fUST",-211.347791,0.0002136,2,"2025-07-16T01:10:42.357",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401329,1752628242366,"fUST",-460.13554875,0.00021361,2,"2025-07-16T01:10:42.366",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401330,1752628242376,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.376",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401331,1752628242385,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.385",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401332,1752628242395,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.395",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401333,1752628242404,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.404",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401334,1752628242413,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.413",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401335,1752628242423,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.423",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401336,1752628242433,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.433",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401337,1752628242442,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.442",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401338,1752628242452,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.452",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401339,1752628242461,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.461",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401340,1752628242470,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.470",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401341,1752628242479,"fUST",-460.0,0.00021361,2,"2025-07-16T01:10:42.479",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401342,1752628242488,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.488",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401343,1752628242498,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.498",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401344,1752628242508,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.508",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401345,1752628242518,"fUST",-466.2281937,0.00021362,2,"2025-07-16T01:10:42.518",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401346,1752628242528,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.528",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401347,1752628242539,"fUST",-191.4,0.00021362,2,"2025-07-16T01:10:42.539",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401348,1752628242548,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.548",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401349,1752628242558,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.558",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401350,1752628242568,"fUST",-414.20334548,0.00021362,2,"2025-07-16T01:10:42.568",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401351,1752628242577,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.577",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401352,1752628242588,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.588",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401353,1752628242598,"fUST",-484.01,0.00021362,2,"2025-07-16T01:10:42.598",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401354,1752628242608,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.608",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401355,1752628242618,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.618",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401356,1752628242627,"fUST",-398.69,0.00021362,2,"2025-07-16T01:10:42.627",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401357,1752628242636,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.636",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401358,1752628242645,"fUST",-460.0,0.00021362,2,"2025-07-16T01:10:42.645",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401359,1752628242655,"fUST",-460.0,0.00021364,2,"2025-07-16T01:10:42.655",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401360,1752628242664,"fUST",-460.0,0.00021364,2,"2025-07-16T01:10:42.664",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401361,1752628242674,"fUST",-160.0,0.0002146,2,"2025-07-16T01:10:42.674",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401362,1752628242683,"fUST",-1000.0,0.00021621,2,"2025-07-16T01:10:42.683",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401363,1752628242693,"fUST",-460.0,0.00021624,2,"2025-07-16T01:10:42.693",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401364,1752628242702,"fUST",-460.0,0.00021624,2,"2025-07-16T01:10:42.702",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401365,1752628242712,"fUST",-460.0,0.00021624,2,"2025-07-16T01:10:42.712",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401366,1752628242721,"fUST",-589.1749129,0.00021633,2,"2025-07-16T01:10:42.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401367,1752628242730,"fUST",-467.75,0.00021633,2,"2025-07-16T01:10:42.730",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401368,1752628242740,"fUST",-460.0,0.00021634,2,"2025-07-16T01:10:42.740",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401369,1752628242749,"fUST",-460.0,0.00021635,2,"2025-07-16T01:10:42.749",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401370,1752628242758,"fUST",-460.0,0.00021635,2,"2025-07-16T01:10:42.758",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401371,1752628242767,"fUST",-460.0,0.00021635,2,"2025-07-16T01:10:42.767",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401372,1752628242777,"fUST",-460.0,0.00021635,2,"2025-07-16T01:10:42.777",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401373,1752628242786,"fUST",-606.37,0.00021636,2,"2025-07-16T01:10:42.786",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401374,1752628242796,"fUST",-460.0,0.00021636,2,"2025-07-16T01:10:42.796",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401375,1752628242805,"fUST",-151.0,0.00021636,2,"2025-07-16T01:10:42.805",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401376,1752628242814,"fUST",-151.0,0.00021636,2,"2025-07-16T01:10:42.814",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401377,1752628242825,"fUST",-151.0,0.00021636,2,"2025-07-16T01:10:42.825",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401378,1752628242835,"fUST",-151.0,0.00021636,2,"2025-07-16T01:10:42.835",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401379,1752628242848,"fUST",-1157.9,0.00021636,2,"2025-07-16T01:10:42.848",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401380,1752628242858,"fUST",-500.0,0.00021637,2,"2025-07-16T01:10:42.858",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401381,1752628242869,"fUST",-460.0,0.00021898,2,"2025-07-16T01:10:42.869",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401382,1752628242879,"fUST",-460.0,0.00021898,2,"2025-07-16T01:10:42.879",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401383,1752628242891,"fUST",-526.13,0.00021898,2,"2025-07-16T01:10:42.891",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401384,1752628242901,"fUST",-467.75,0.00021907,2,"2025-07-16T01:10:42.901",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401385,1752628242910,"fUST",-460.0,0.00021908,2,"2025-07-16T01:10:42.910",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401386,1752628242919,"fUST",-460.0,0.00021909,2,"2025-07-16T01:10:42.919",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401387,1752628242930,"fUST",-460.0,0.00021909,2,"2025-07-16T01:10:42.930",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401388,1752628242940,"fUST",-500.0,0.00021911,2,"2025-07-16T01:10:42.940",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401389,1752628242949,"fUST",-192.579195,0.00021918,2,"2025-07-16T01:10:42.949",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401390,1752628242960,"fUST",-192.579195,0.00021918,2,"2025-07-16T01:10:42.960",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401391,1752628242969,"fUST",-5039.92,0.00022,7,"2025-07-16T01:10:42.969",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401392,1752628242979,"fUST",-260.0,0.00022008,2,"2025-07-16T01:10:42.979",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401393,1752628242988,"fUST",-500.0,0.00022083,2,"2025-07-16T01:10:42.988",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401394,1752628242998,"fUST",-4417.64233153,0.00022084,2,"2025-07-16T01:10:42.998",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401395,1752628243008,"fUST",-504.04681044,0.00022168,2,"2025-07-16T01:10:43.008",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401396,1752628243018,"fUST",-460.0,0.00022172,2,"2025-07-16T01:10:43.018",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401397,1752628243027,"fUST",-460.0,0.00022172,2,"2025-07-16T01:10:43.027",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401398,1752628243037,"fUST",-467.75,0.00022181,2,"2025-07-16T01:10:43.037",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401399,1752628243047,"fUST",-151.0,0.00022181,7,"2025-07-16T01:10:43.047",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401400,1752628243058,"fUST",-460.0,0.00022182,2,"2025-07-16T01:10:43.058",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401401,1752628243067,"fUST",-460.0,0.00022183,2,"2025-07-16T01:10:43.067",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401402,1752628243076,"fUST",-460.0,0.00022183,2,"2025-07-16T01:10:43.076",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401403,1752628243086,"fUST",-460.0,0.00022446,2,"2025-07-16T01:10:43.086",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401404,1752628243099,"fUST",-460.0,0.00022446,2,"2025-07-16T01:10:43.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401405,1752628243108,"fUST",-467.75,0.00022455,2,"2025-07-16T01:10:43.108",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401406,1752628243117,"fUST",-460.0,0.00022456,2,"2025-07-16T01:10:43.117",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401407,1752628243127,"fUST",-240.0,0.00022556,2,"2025-07-16T01:10:43.127",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401408,1752628243137,"fUST",-420.0,0.00022629,2,"2025-07-16T01:10:43.137",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401409,1752628243146,"fUST",-1200.0,0.0002263,2,"2025-07-16T01:10:43.146",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401410,1752628243155,"fUST",-460.0,0.0002272,2,"2025-07-16T01:10:43.155",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401411,1752628243165,"fUST",-460.0,0.0002272,2,"2025-07-16T01:10:43.165",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401413,1752628243174,"fUST",-467.75,0.00022729,2,"2025-07-16T01:10:43.174",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401415,1752628243183,"fUST",-460.0,0.0002273,2,"2025-07-16T01:10:43.183",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401417,1752628243193,"fUST",-151.0,0.00022731,7,"2025-07-16T01:10:43.193",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401420,1752628243202,"fUST",-150.0,0.000229,2,"2025-07-16T01:10:43.202",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401422,1752628243212,"fUST",-594.5477656,0.00022994,2,"2025-07-16T01:10:43.212",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401424,1752628243222,"fUST",-460.0,0.00022994,2,"2025-07-16T01:10:43.222",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401426,1752628243231,"fUST",-467.75,0.00023003,2,"2025-07-16T01:10:43.231",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401427,1752628243240,"fUST",-460.0,0.00023004,2,"2025-07-16T01:10:43.240",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401428,1752628243250,"fUST",-460.0,0.00023268,2,"2025-07-16T01:10:43.250",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401429,1752628243259,"fUST",-467.75,0.00023277,2,"2025-07-16T01:10:43.259",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401430,1752628243269,"fUST",-460.0,0.00023278,2,"2025-07-16T01:10:43.269",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401432,1752628243278,"fUST",-460.0,0.00023542,2,"2025-07-16T01:10:43.278",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401433,1752628243287,"fUST",-467.75,0.00023551,2,"2025-07-16T01:10:43.287",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401436,1752628243297,"fUST",-437.03491375,0.00023552,2,"2025-07-16T01:10:43.297",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401439,1752628243415,"fUST",-22.96508625,0.00023552,2,"2025-07-16T01:10:43.415",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401440,1752628243426,"fUST",-692.76,0.000236,7,"2025-07-16T01:10:43.426",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401441,1752628243436,"fUST",-1157.9,0.00023799,2,"2025-07-16T01:10:43.436",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401442,1752628243445,"fUST",-1250.62,0.000238,7,"2025-07-16T01:10:43.445",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401443,1752628243455,"fUST",-151.0,0.000238,7,"2025-07-16T01:10:43.455",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401444,1752628243464,"fUST",-151.0,0.000238,7,"2025-07-16T01:10:43.464",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401445,1752628243473,"fUST",-151.0,0.000238,7,"2025-07-16T01:10:43.473",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401446,1752628243483,"fUST",-245.627837,0.000238,7,"2025-07-16T01:10:43.483",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401447,1752628243492,"fUST",-160.006923,0.000238,7,"2025-07-16T01:10:43.492",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401448,1752628243502,"fUST",-160.006923,0.000238,7,"2025-07-16T01:10:43.502",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401449,1752628243511,"fUST",-460.0,0.00023816,2,"2025-07-16T01:10:43.511",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401450,1752628243521,"fUST",-467.75,0.00023825,2,"2025-07-16T01:10:43.521",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401451,1752628243530,"fUST",-460.0,0.00023826,2,"2025-07-16T01:10:43.530",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401452,1752628243539,"fUST",-151.0,0.00023846,7,"2025-07-16T01:10:43.539",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401453,1752628243548,"fUST",-168.0,0.00023879,2,"2025-07-16T01:10:43.548",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401454,1752628243558,"fUST",-168.0,0.00023888,2,"2025-07-16T01:10:43.558",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401455,1752628243567,"fUST",-1107.22355789,0.000239,2,"2025-07-16T01:10:43.567",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401456,1752628243577,"fUST",-207.4,0.00023919,2,"2025-07-16T01:10:43.577",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401457,1752628243586,"fUST",-168.0,0.00023978,2,"2025-07-16T01:10:43.586",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401458,1752628243596,"fUST",-168.0,0.00024082,2,"2025-07-16T01:10:43.596",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401459,1752628243606,"fUST",-168.0,0.00024086,2,"2025-07-16T01:10:43.606",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401460,1752628243615,"fUST",-460.0,0.0002409,2,"2025-07-16T01:10:43.615",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401461,1752628243624,"fUST",-467.75,0.00024099,2,"2025-07-16T01:10:43.624",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401462,1752628243634,"fUST",-460.0,0.000241,2,"2025-07-16T01:10:43.634",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401463,1752628243643,"fUST",-151.0,0.00024139,6,"2025-07-16T01:10:43.643",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401464,1752628243653,"fUST",-168.0,0.00024178,2,"2025-07-16T01:10:43.653",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401465,1752628243662,"fUST",-151.0,0.000242,10,"2025-07-16T01:10:43.662",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401466,1752628243671,"fUST",-5039.92,0.000242,7,"2025-07-16T01:10:43.671",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401467,1752628243681,"fUST",-168.0,0.00024239,2,"2025-07-16T01:10:43.681",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401468,1752628243690,"fUST",-500.0,0.00024326,2,"2025-07-16T01:10:43.690",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401469,1752628243699,"fUST",-168.0,0.00024326,2,"2025-07-16T01:10:43.699",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401470,1752628243709,"fUST",-155.68,0.00024364,2,"2025-07-16T01:10:43.709",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401471,1752628243719,"fUST",-151.0,0.00024367,7,"2025-07-16T01:10:43.719",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401472,1752628243729,"fUST",-467.75,0.00024373,2,"2025-07-16T01:10:43.729",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401474,1752628243739,"fUST",-460.0,0.00024374,2,"2025-07-16T01:10:43.739",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401476,1752628243749,"fUST",-162.43119549,0.00024438,2,"2025-07-16T01:10:43.749",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401478,1752628243759,"fUST",-600.0,0.00024498,2,"2025-07-16T01:10:43.759",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401480,1752628243769,"fUST",-151.0,0.000245,9,"2025-07-16T01:10:43.769",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401481,1752628243778,"fUST",-421.0,0.00024506,7,"2025-07-16T01:10:43.778",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401482,1752628243788,"fUST",-168.0,0.00024575,2,"2025-07-16T01:10:43.788",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401483,1752628243797,"fUST",-168.0,0.00024594,2,"2025-07-16T01:10:43.797",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401484,1752628243806,"fUST",-151.0,0.00024595,7,"2025-07-16T01:10:43.806",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401485,1752628243816,"fUST",-151.0,0.000246,8,"2025-07-16T01:10:43.816",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401486,1752628243825,"fUST",-403.0,0.00024621,2,"2025-07-16T01:10:43.825",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401487,1752628243835,"fUST",-9266.24816162,0.00024641,2,"2025-07-16T01:10:43.835",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401488,1752628243849,"fUST",-591.0,0.00024641,2,"2025-07-16T01:10:43.849",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401491,1752628244099,"fUST",-2030.84716676,0.00020714,2,"2025-07-16T01:10:44.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401492,1752628244110,"fUST",-428.43,0.00021084,2,"2025-07-16T01:10:44.110",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401493,1752628244120,"fUST",-500.0,0.00021847,2,"2025-07-16T01:10:44.120",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401494,1752628244130,"fUST",-407.0,0.00023416,2,"2025-07-16T01:10:44.130",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401495,1752628244139,"fUST",-528.13923795,0.00024641,2,"2025-07-16T01:10:44.139",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401496,1752628244150,"fUST",-3194.75259197,0.00024641,2,"2025-07-16T01:10:44.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401497,1752628244161,"fUST",-2368.51548492,0.00024641,2,"2025-07-16T01:10:44.161",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401498,1752628244173,"fUST",-1500.58988188,0.00024641,2,"2025-07-16T01:10:44.173",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401499,1752628244193,"fUST",-218.55749286,0.00020702,2,"2025-07-16T01:10:44.193",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401500,1752628244203,"fUST",-241.5082,0.00021087,2,"2025-07-16T01:10:44.203",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401501,1752628244213,"fUST",-13982.97756799,0.00024641,2,"2025-07-16T01:10:44.213",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401503,1752628244223,"fUST",-33926.44149619,0.00024641,2,"2025-07-16T01:10:44.223",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401505,1752628244233,"fUST",-15172.15386778,0.00024641,2,"2025-07-16T01:10:44.233",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401506,1752628244242,"fUST",-467.75,0.00024647,2,"2025-07-16T01:10:44.242",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401507,1752628244251,"fUST",-587.91813608,0.00024648,2,"2025-07-16T01:10:44.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401508,1752628244261,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.261",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401509,1752628244271,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.271",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401511,1752628244280,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.280",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401513,1752628244289,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.289",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401514,1752628244299,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.299",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401515,1752628244309,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.309",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401516,1752628244319,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.319",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401517,1752628244329,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.329",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401518,1752628244338,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.338",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401519,1752628244347,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.347",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401520,1752628244356,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.356",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401521,1752628244366,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.366",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401522,1752628244376,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.376",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401523,1752628244387,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.387",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401524,1752628244396,"fUST",-378.43,0.00024657,2,"2025-07-16T01:10:44.396",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401525,1752628244405,"fUST",-400.0,0.00024658,7,"2025-07-16T01:10:44.405",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401526,1752628244415,"fUST",-200.0,0.00024658,15,"2025-07-16T01:10:44.415",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401527,1752628244425,"fUST",-380.0,0.00024658,2,"2025-07-16T01:10:44.425",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401528,1752628244434,"fUST",-151.0,0.00024658,7,"2025-07-16T01:10:44.434",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401529,1752628244444,"fUST",-151.0,0.00024658,7,"2025-07-16T01:10:44.444",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401530,1752628244453,"fUST",-459.0,0.00024658,2,"2025-07-16T01:10:44.453",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401531,1752628244464,"fUST",-192.579195,0.00024658,7,"2025-07-16T01:10:44.464",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401532,1752628244475,"fUST",-192.579195,0.00024658,7,"2025-07-16T01:10:44.475",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401533,1752628244485,"fUST",-459.0,0.00024685,2,"2025-07-16T01:10:44.485",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401534,1752628244495,"fUST",-459.0,0.00024713,2,"2025-07-16T01:10:44.495",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401535,1752628244505,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.505",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401536,1752628244514,"fUST",-1000.0,0.00024739,2,"2025-07-16T01:10:44.514",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401537,1752628244524,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.524",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401538,1752628244534,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.534",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401539,1752628244543,"fUST",-151.0,0.00024739,7,"2025-07-16T01:10:44.543",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401540,1752628244553,"fUST",-151.0,0.00024739,7,"2025-07-16T01:10:44.553",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401541,1752628244563,"fUST",-151.0,0.00024739,7,"2025-07-16T01:10:44.563",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401542,1752628244573,"fUST",-151.0,0.00024739,7,"2025-07-16T01:10:44.573",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401543,1752628244582,"fUST",-500.0,0.00024739,2,"2025-07-16T01:10:44.582",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401544,1752628244592,"fUST",-500.0,0.00024739,2,"2025-07-16T01:10:44.592",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401545,1752628244602,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.602",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401546,1752628244611,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.611",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401547,1752628244621,"fUST",-183.69195453,0.00024739,2,"2025-07-16T01:10:44.621",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401548,1752628244631,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.631",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401549,1752628244641,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.641",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401550,1752628244651,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.651",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401551,1752628244665,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401552,1752628244675,"fUST",-1157.9,0.00024739,2,"2025-07-16T01:10:44.675",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401553,1752628244684,"fUST",-1157.9,0.00024739,2,"2025-07-16T01:10:44.684",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401554,1752628244694,"fUST",-1157.9,0.00024739,2,"2025-07-16T01:10:44.694",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401555,1752628244703,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.703",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401556,1752628244713,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.713",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401557,1752628244722,"fUST",-460.0,0.00024739,2,"2025-07-16T01:10:44.722",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401558,1752628244732,"fUST",-49487.67622255,0.0002474,2,"2025-07-16T01:10:44.732",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401559,1752628244741,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.741",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401560,1752628244751,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.751",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401561,1752628244761,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.761",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401562,1752628244771,"fUST",-297.992877,0.0002474,7,"2025-07-16T01:10:44.771",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401563,1752628244781,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.781",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401564,1752628244790,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.790",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401565,1752628244800,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.800",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401566,1752628244810,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.810",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401567,1752628244819,"fUST",-151.0,0.0002474,7,"2025-07-16T01:10:44.819",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401568,1752628244828,"fUST",-181.259453,0.0002474,7,"2025-07-16T01:10:44.828",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401569,1752628244838,"fUST",-181.259453,0.0002474,7,"2025-07-16T01:10:44.838",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401570,1752628244847,"fUST",-211.347791,0.0002474,7,"2025-07-16T01:10:44.847",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401571,1752628244857,"fUST",-211.347791,0.0002474,7,"2025-07-16T01:10:44.857",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401572,1752628244866,"fUST",-459.0,0.0002474,2,"2025-07-16T01:10:44.866",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401573,1752628244875,"fUST",-459.0,0.00024768,2,"2025-07-16T01:10:44.875",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401574,1752628244887,"fUST",-636.23843,0.00024784,8,"2025-07-16T01:10:44.887",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401575,1752628244897,"fUST",-169.90650004,0.0002479,2,"2025-07-16T01:10:44.897",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401576,1752628244907,"fUST",-459.0,0.00024795,2,"2025-07-16T01:10:44.907",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401577,1752628244917,"fUST",-255.94534867,0.000248,2,"2025-07-16T01:10:44.917",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401578,1752628244926,"fUST",-1773.23500476,0.000248,2,"2025-07-16T01:10:44.926",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401579,1752628244938,"fUST",-193.925774,0.000248,7,"2025-07-16T01:10:44.938",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401580,1752628244947,"fUST",-151.0,0.000248,7,"2025-07-16T01:10:44.947",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401581,1752628244957,"fUST",-192.579195,0.000248,7,"2025-07-16T01:10:44.957",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401582,1752628244968,"fUST",-151.0,0.000248,7,"2025-07-16T01:10:44.968",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401583,1752628244978,"fUST",-192.579195,0.000248,7,"2025-07-16T01:10:44.978",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401584,1752628244987,"fUST",-160.006923,0.000248,7,"2025-07-16T01:10:44.987",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401585,1752628244997,"fUST",-160.006923,0.000248,7,"2025-07-16T01:10:44.997",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401586,1752628245007,"fUST",-459.0,0.00024822,2,"2025-07-16T01:10:45.007",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401587,1752628245016,"fUST",-151.0,0.00024823,7,"2025-07-16T01:10:45.016",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401588,1752628245025,"fUST",-459.0,0.0002485,2,"2025-07-16T01:10:45.025",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401589,1752628245035,"fUST",-1773.23500468,0.0002487,2,"2025-07-16T01:10:45.035",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401590,1752628245044,"fUST",-459.0,0.00024877,2,"2025-07-16T01:10:45.044",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401591,1752628245053,"fUST",-151.0,0.0002488,7,"2025-07-16T01:10:45.053",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401592,1752628245063,"fUST",-151.0,0.0002488,7,"2025-07-16T01:10:45.063",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401593,1752628245072,"fUST",-151.0,0.0002488,7,"2025-07-16T01:10:45.072",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401594,1752628245082,"fUST",-151.0,0.0002488,7,"2025-07-16T01:10:45.082",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401595,1752628245092,"fUST",-181.259453,0.0002488,7,"2025-07-16T01:10:45.092",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401596,1752628245102,"fUST",-181.259453,0.0002488,7,"2025-07-16T01:10:45.102",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401597,1752628245111,"fUST",-211.347791,0.0002488,7,"2025-07-16T01:10:45.111",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401598,1752628245121,"fUST",-211.347791,0.0002488,7,"2025-07-16T01:10:45.121",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401599,1752628245130,"fUST",-4558.61259652,0.0002489,2,"2025-07-16T01:10:45.130",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401600,1752628245140,"fUST",-704512.1660137,0.0002489,7,"2025-07-16T01:10:45.140",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401601,1752628245150,"fUST",-151.0,0.0002489,7,"2025-07-16T01:10:45.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401602,1752628245159,"fUST",-151.0,0.0002489,7,"2025-07-16T01:10:45.159",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401603,1752628245169,"fUST",-151.0,0.0002489,7,"2025-07-16T01:10:45.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401604,1752628245178,"fUST",-151.0,0.0002489,7,"2025-07-16T01:10:45.178",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401605,1752628245188,"fUST",-151.0,0.0002489,7,"2025-07-16T01:10:45.188",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401606,1752628245198,"fUST",-181.259453,0.0002489,7,"2025-07-16T01:10:45.198",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401607,1752628245207,"fUST",-181.259453,0.0002489,7,"2025-07-16T01:10:45.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401608,1752628245217,"fUST",-246.822441,0.0002489,7,"2025-07-16T01:10:45.217",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401609,1752628245226,"fUST",-192.579195,0.0002489,7,"2025-07-16T01:10:45.226",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401610,1752628245236,"fUST",-192.579195,0.0002489,7,"2025-07-16T01:10:45.236",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401611,1752628245245,"fUST",-160.006923,0.0002489,7,"2025-07-16T01:10:45.245",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401612,1752628245255,"fUST",-160.006923,0.0002489,7,"2025-07-16T01:10:45.255",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401613,1752628245264,"fUST",-211.347791,0.0002489,7,"2025-07-16T01:10:45.264",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401614,1752628245273,"fUST",-211.347791,0.0002489,7,"2025-07-16T01:10:45.273",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401615,1752628245283,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.283",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401616,1752628245292,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.292",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401617,1752628245302,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.302",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401618,1752628245311,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.311",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401619,1752628245321,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.321",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401620,1752628245331,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.331",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401621,1752628245340,"fUST",-1157.9,0.00024899,2,"2025-07-16T01:10:45.340",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401622,1752628245350,"fUST",-1157.96,0.00024899,2,"2025-07-16T01:10:45.350",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401623,1752628245359,"fUST",-200.0,0.00024899,2,"2025-07-16T01:10:45.359",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401624,1752628245369,"fUST",-383.21,0.000249,2,"2025-07-16T01:10:45.369",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401625,1752628245379,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.379",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401626,1752628245389,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.389",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401627,1752628245399,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.399",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401628,1752628245408,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.408",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401629,1752628245418,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.418",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401630,1752628245427,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.427",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401631,1752628245437,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.437",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401632,1752628245446,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.446",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401633,1752628245456,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.456",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401634,1752628245465,"fUST",-692.0,0.000249,2,"2025-07-16T01:10:45.465",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401635,1752628245474,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.474",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401636,1752628245483,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.483",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401637,1752628245493,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.493",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401638,1752628245502,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.502",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401639,1752628245512,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.512",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401640,1752628245521,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.521",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401641,1752628245531,"fUST",-151.0,0.000249,3,"2025-07-16T01:10:45.531",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401642,1752628245540,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.540",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401643,1752628245550,"fUST",-150000.0,0.000249,2,"2025-07-16T01:10:45.550",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401644,1752628245560,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.560",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401645,1752628245571,"fUST",-113877.06624661,0.000249,2,"2025-07-16T01:10:45.571",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401646,1752628245580,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.580",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401647,1752628245590,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.590",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401648,1752628245599,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.599",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401649,1752628245608,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.608",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401650,1752628245617,"fUST",-151.0,0.000249,7,"2025-07-16T01:10:45.617",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401651,1752628245627,"fUST",-283.984674,0.000249,7,"2025-07-16T01:10:45.627",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401652,1752628245636,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.636",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401653,1752628245646,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.646",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401654,1752628245656,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.656",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401655,1752628245665,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401656,1752628245674,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.674",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401657,1752628245683,"fUST",-181.259453,0.000249,7,"2025-07-16T01:10:45.683",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401658,1752628245692,"fUST",-889465.254313,0.000249,2,"2025-07-16T01:10:45.692",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401659,1752628245702,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.702",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401660,1752628245711,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.711",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401661,1752628245721,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401662,1752628245730,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.730",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401663,1752628245739,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.739",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401664,1752628245749,"fUST",-192.579195,0.000249,7,"2025-07-16T01:10:45.749",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401665,1752628245758,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.758",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401666,1752628245768,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.768",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401667,1752628245777,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.777",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401668,1752628245787,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.787",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401669,1752628245796,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.796",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401670,1752628245805,"fUST",-160.006923,0.000249,7,"2025-07-16T01:10:45.805",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401671,1752628245815,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.815",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401672,1752628245824,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.824",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401673,1752628245833,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.833",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401674,1752628245844,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.844",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401675,1752628245853,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.853",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401676,1752628245862,"fUST",-211.347791,0.000249,7,"2025-07-16T01:10:45.862",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401677,1752628245871,"fUST",-459.0,0.00024905,2,"2025-07-16T01:10:45.871",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401678,1752628245881,"fUST",-467.75,0.00024921,2,"2025-07-16T01:10:45.881",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401679,1752628245893,"fUST",-378.43,0.00024923,2,"2025-07-16T01:10:45.893",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401680,1752628245903,"fUST",-459.0,0.00024932,2,"2025-07-16T01:10:45.903",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401681,1752628245912,"fUST",-1773.23500468,0.0002494,2,"2025-07-16T01:10:45.912",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401682,1752628245921,"fUST",-459.0,0.00024959,2,"2025-07-16T01:10:45.921",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401683,1752628245931,"fUST",-200.0,0.00024969,2,"2025-07-16T01:10:45.931",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401684,1752628245940,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.940",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401685,1752628245949,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.949",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401686,1752628245958,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.958",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401687,1752628245968,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.968",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401688,1752628245978,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.978",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401689,1752628245987,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.987",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401690,1752628245996,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:45.996",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401691,1752628246005,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:46.005",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401693,1752628246015,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:46.015",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401694,1752628246023,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:46.023",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401695,1752628246033,"fUST",-500.0,0.0002497,2,"2025-07-16T01:10:46.033",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401696,1752628246041,"fUST",-564.75713685,0.0002497,2,"2025-07-16T01:10:46.041",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401697,1752628246051,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.051",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401698,1752628246061,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.061",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401699,1752628246070,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.070",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401701,1752628246079,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.079",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401702,1752628246088,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.088",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401703,1752628246186,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.186",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401704,1752628246196,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.196",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401706,1752628246207,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401708,1752628246218,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.218",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401710,1752628246228,"fUST",-151.0,0.0002498,7,"2025-07-16T01:10:46.228",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401711,1752628246238,"fUST",-459.0,0.00024987,2,"2025-07-16T01:10:46.238",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401712,1752628246248,"fUST",-151.0,0.00024989,7,"2025-07-16T01:10:46.248",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401713,1752628246258,"fUST",-106581.18284511,0.0002499,4,"2025-07-16T01:10:46.258",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401714,1752628246319,"fUST",-460.0,0.0002081,2,"2025-07-16T01:10:46.319",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401715,1752628246330,"fUST",-191.75405043,0.00020813,2,"2025-07-16T01:10:46.330",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401718,1752628246416,"fUST",-500.0,0.00020755,2,"2025-07-16T01:10:46.416",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401719,1752628246426,"fUST",-174.7766775,0.000208,10,"2025-07-16T01:10:46.426",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401721,1752628246726,"fUST",-771.4533225,0.000208,10,"2025-07-16T01:10:46.726",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401722,1752628246737,"fUST",-360.01851248,0.00020801,2,"2025-07-16T01:10:46.737",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401723,1752628246750,"fUST",-99.98148752,0.00020801,2,"2025-07-16T01:10:46.750",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401724,1752628246760,"fUST",-268.24594957,0.00020813,2,"2025-07-16T01:10:46.760",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401725,1752628246770,"fUST",-500.0,0.00020813,2,"2025-07-16T01:10:46.770",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401726,1752628246780,"fUST",-460.0,0.00021075,2,"2025-07-16T01:10:46.780",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401727,1752628246790,"fUST",-241.5082,0.00021087,2,"2025-07-16T01:10:46.790",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401728,1752628246799,"fUST",-460.0,0.00021349,2,"2025-07-16T01:10:46.799",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401729,1752628246810,"fUST",-563.60957272,0.00021733,2,"2025-07-16T01:10:46.810",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401734,1752628836476,"fUST",-426.00969964,0.0001952,2,"2025-07-16T01:20:36.476",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401735,1752628836497,"fUST",-333.99030036,0.00019717,2,"2025-07-16T01:20:36.497",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401736,1752628880640,"fUST",205.322607,0.00013699,2,"2025-07-16T01:21:20.640",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401838,1752629100984,"fUST",-5000.0,0.0001952,2,"2025-07-16T01:25:00.984",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401839,1752629101009,"fUST",-123.0,0.00019717,2,"2025-07-16T01:25:01.009",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401841,1752629135097,"fUST",-459.74197371,0.0001952,2,"2025-07-16T01:25:35.097",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401842,1752629135119,"fUST",-294.41350842,0.00019617,2,"2025-07-16T01:25:35.119",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401843,1752629135141,"fUST",-43.00969964,0.00019717,2,"2025-07-16T01:25:35.141",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401844,1752629135165,"fUST",-205.322607,0.00020187,2,"2025-07-16T01:25:35.165",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401845,1752629135185,"fUST",-195.79208783,0.000206,2,"2025-07-16T01:25:35.185",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401846,1752629135209,"fUST",-788.52,0.000207,10,"2025-07-16T01:25:35.209",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401847,1752629135232,"fUST",-315.10522455,0.000207,10,"2025-07-16T01:25:35.232",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401848,1752629138080,"fUST",-231.73434473,0.000207,2,"2025-07-16T01:25:38.080",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401849,1752629138102,"fUST",-300.0,0.00020707,2,"2025-07-16T01:25:38.102",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401850,1752629138124,"fUST",-936.78830626,0.00020707,2,"2025-07-16T01:25:38.124",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401962,1752629169241,"fUST",-7881.90415601,0.00020607,2,"2025-07-16T01:26:09.241",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401963,1752629169263,"fUST",-300.0,0.00020699,2,"2025-07-16T01:26:09.263",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401964,1752629169284,"fUST",-604.58,0.000207,10,"2025-07-16T01:26:09.284",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401965,1752629169306,"fUST",-503.82,0.000207,10,"2025-07-16T01:26:09.306",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401966,1752629169327,"fUST",-419.85,0.000207,10,"2025-07-16T01:26:09.327",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401967,1752629169348,"fUST",-263.21169374,0.00020707,2,"2025-07-16T01:26:09.348",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401968,1752629169368,"fUST",-300.0,0.00020707,2,"2025-07-16T01:26:09.368",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401969,1752629169389,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.389",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401970,1752629169409,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.409",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401971,1752629169430,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.430",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401972,1752629169450,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.450",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401973,1752629169472,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.472",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401974,1752629169494,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.494",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401975,1752629169518,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.518",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401976,1752629169540,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.540",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401977,1752629169561,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.561",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401978,1752629169584,"fUST",-460.0,0.00020708,2,"2025-07-16T01:26:09.584",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401979,1752629169605,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.605",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401980,1752629169625,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.625",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401981,1752629169645,"fUST",-315.37254224,0.00020709,2,"2025-07-16T01:26:09.645",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401982,1752629169666,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.666",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401983,1752629169689,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.689",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401984,1752629169709,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.709",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401985,1752629169729,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.729",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401986,1752629169750,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.750",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401987,1752629169771,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.771",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401988,1752629169793,"fUST",-428.24424491,0.00020709,2,"2025-07-16T01:26:09.793",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401989,1752629169814,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.814",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401990,1752629169834,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.834",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401991,1752629169855,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.855",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401992,1752629169876,"fUST",-396.19919887,0.00020709,2,"2025-07-16T01:26:09.876",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401993,1752629169897,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.897",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401994,1752629169918,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.918",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401995,1752629169939,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.939",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401996,1752629169960,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.960",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401997,1752629169981,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:09.981",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401998,1752629170003,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.003",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372401999,1752629170023,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.023",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402000,1752629170043,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.043",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402001,1752629170063,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.063",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402002,1752629170084,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.084",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402003,1752629170105,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.105",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402004,1752629170125,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.125",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402005,1752629170146,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.146",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402006,1752629170169,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402007,1752629170190,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.190",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402008,1752629170216,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.216",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402009,1752629170236,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.236",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402010,1752629170258,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.258",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402011,1752629170280,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.280",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402012,1752629170301,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.301",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402013,1752629170322,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.322",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402014,1752629170343,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.343",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402015,1752629170364,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.364",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402016,1752629170385,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.385",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402017,1752629170410,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.410",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402018,1752629170432,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.432",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402019,1752629170454,"fUST",-460.0,0.00020709,2,"2025-07-16T01:26:10.454",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402020,1752629170477,"fUST",-167.81816423,0.00020709,2,"2025-07-16T01:26:10.477",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402022,1752629225152,"fUST",-1200.0,0.00020708,2,"2025-07-16T01:27:05.152",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402023,1752629225176,"fUST",-362.16,0.00020708,2,"2025-07-16T01:27:05.176",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402024,1752629225197,"fUST",-300.0,0.00020708,2,"2025-07-16T01:27:05.197",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402025,1752629225223,"fUST",-332.18183577,0.00020709,2,"2025-07-16T01:27:05.223",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402026,1752629225246,"fUST",-500.0,0.00020709,2,"2025-07-16T01:27:05.246",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402027,1752629225269,"fUST",-500.0,0.00020709,2,"2025-07-16T01:27:05.269",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402028,1752629225291,"fUST",-500.0,0.00020709,2,"2025-07-16T01:27:05.291",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402029,1752629225311,"fUST",-460.0,0.00020709,2,"2025-07-16T01:27:05.311",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402030,1752629225333,"fUST",-460.0,0.00020709,2,"2025-07-16T01:27:05.333",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402031,1752629225353,"fUST",-461.76907943,0.00020709,2,"2025-07-16T01:27:05.353",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402032,1752629225374,"fUST",-460.0,0.00020709,2,"2025-07-16T01:27:05.374",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402033,1752629225396,"fUST",-3636.5365527,0.0002071,2,"2025-07-16T01:27:05.396",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402035,1752629231086,"fUST",-1214.82609383,0.0002071,2,"2025-07-16T01:27:11.086",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402037,1752629244084,"fUST",-460.0,0.00020708,2,"2025-07-16T01:27:24.084",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402038,1752629244105,"fUST",-590.76475868,0.0002071,2,"2025-07-16T01:27:24.105",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402043,1752629251085,"fUST",-7160.28542767,0.0002071,2,"2025-07-16T01:27:31.085",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402056,1752629322758,"fUST",2375.79,0.00025536,120,"2025-07-16T01:28:42.758",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402092,1752629432947,"fUST",-735.11563844,0.000189,2,"2025-07-16T01:30:32.947",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402095,1752629432958,"fUST",-460.0,0.00020708,2,"2025-07-16T01:30:32.958",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402097,1752629432968,"fUST",-932.0,0.00020708,2,"2025-07-16T01:30:32.968",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402099,1752629432977,"fUST",-252.0,0.00020708,2,"2025-07-16T01:30:32.977",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402101,1752629432987,"fUST",-500.0,0.00020709,2,"2025-07-16T01:30:32.987",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402103,1752629432997,"fUST",-500.0,0.00020709,2,"2025-07-16T01:30:32.997",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402105,1752629433006,"fUST",-500.0,0.00020709,2,"2025-07-16T01:30:33.006",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402107,1752629433016,"fUST",-500.0,0.00020709,2,"2025-07-16T01:30:33.016",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402109,1752629433026,"fUST",-500.0,0.00020709,2,"2025-07-16T01:30:33.026",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402111,1752629433036,"fUST",-460.0,0.00020709,2,"2025-07-16T01:30:33.036",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402113,1752629433046,"fUST",-399.35612754,0.00020709,2,"2025-07-16T01:30:33.046",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402115,1752629433056,"fUST",-460.0,0.00020709,2,"2025-07-16T01:30:33.056",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402117,1752629433066,"fUST",-460.0,0.00020709,2,"2025-07-16T01:30:33.066",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402119,1752629433076,"fUST",-460.0,0.00020709,2,"2025-07-16T01:30:33.076",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402121,1752629433086,"fUST",-460.0,0.00020709,2,"2025-07-16T01:30:33.086",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402123,1752629433096,"fUST",-219.41710701,0.00020709,2,"2025-07-16T01:30:33.096",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402125,1752629433106,"fUST",-261.43592655,0.0002071,2,"2025-07-16T01:30:33.106",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402127,1752629433118,"fUST",-439.24065566,0.0002071,2,"2025-07-16T01:30:33.118",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402130,1752629433130,"fUST",-5541.99017326,0.0002071,2,"2025-07-16T01:30:33.130",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402132,1752629433143,"fUST",-69441.19330833,0.0002071,2,"2025-07-16T01:30:33.143",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402134,1752629433152,"fUST",-460.0,0.000208,2,"2025-07-16T01:30:33.152",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402136,1752629433162,"fUST",-231.20669167,0.000208,2,"2025-07-16T01:30:33.162",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402158,1752629438977,"fUST",-178.88330833,0.000208,2,"2025-07-16T01:30:38.977",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402159,1752629438986,"fUST",-315.51885957,0.000208,2,"2025-07-16T01:30:38.986",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402160,1752629438997,"fUST",-144.48114043,0.000208,2,"2025-07-16T01:30:38.997",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402161,1752629439006,"fUST",-125.65427508,0.00020801,2,"2025-07-16T01:30:39.006",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402162,1752629439016,"fUST",-334.94683127,0.00020801,2,"2025-07-16T01:30:39.016",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402163,1752629439025,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.025",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402164,1752629439033,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.033",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402165,1752629439041,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.041",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402166,1752629439049,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.049",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402167,1752629439057,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.057",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402168,1752629439066,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.066",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402169,1752629439075,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.075",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402170,1752629439083,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.083",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402171,1752629439092,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.092",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402172,1752629439101,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.101",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402173,1752629439110,"fUST",-280.11112813,0.00020801,2,"2025-07-16T01:30:39.110",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402174,1752629439120,"fUST",-219.88887187,0.00020801,2,"2025-07-16T01:30:39.120",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402175,1752629439129,"fUST",-500.0,0.00020801,2,"2025-07-16T01:30:39.129",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402176,1752629439137,"fUST",-500.0,0.00020801,2,"2025-07-16T01:30:39.137",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402177,1752629439145,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.145",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402178,1752629439154,"fUST",-460.0,0.00020801,2,"2025-07-16T01:30:39.154",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402179,1752629439162,"fUST",-328.22,0.00020801,10,"2025-07-16T01:30:39.162",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402180,1752629439171,"fUST",-273.52,0.00020801,10,"2025-07-16T01:30:39.171",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402181,1752629439180,"fUST",-176.49,0.00020802,10,"2025-07-16T01:30:39.180",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402182,1752629439189,"fUST",-500.0,0.00020809,2,"2025-07-16T01:30:39.189",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402183,1752629439199,"fUST",-500.0,0.00020809,2,"2025-07-16T01:30:39.199",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402184,1752629439207,"fUST",-460.0,0.0002081,2,"2025-07-16T01:30:39.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402185,1752629439216,"fUST",-460.0,0.0002081,2,"2025-07-16T01:30:39.216",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402186,1752629439226,"fUST",-460.0,0.0002081,2,"2025-07-16T01:30:39.226",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402187,1752629439234,"fUST",-460.0,0.0002081,2,"2025-07-16T01:30:39.234",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402188,1752629439242,"fUST",-455.14900355,0.0002081,2,"2025-07-16T01:30:39.242",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402189,1752629439251,"fUST",-460.0,0.0002081,2,"2025-07-16T01:30:39.251",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402190,1752629439260,"fUST",-500.0,0.0002081,2,"2025-07-16T01:30:39.260",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402191,1752629439269,"fUST",-500.0,0.0002081,2,"2025-07-16T01:30:39.269",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402192,1752629439278,"fUST",-500.0,0.0002081,2,"2025-07-16T01:30:39.278",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402193,1752629439288,"fUST",-510.09718633,0.00020811,2,"2025-07-16T01:30:39.288",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402194,1752629439298,"fUST",-460.0,0.00020811,2,"2025-07-16T01:30:39.298",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402195,1752629439315,"fUST",-460.0,0.00020811,2,"2025-07-16T01:30:39.315",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402196,1752629439325,"fUST",-500.0,0.00020811,2,"2025-07-16T01:30:39.325",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402197,1752629439335,"fUST",-500.0,0.00020811,2,"2025-07-16T01:30:39.335",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402198,1752629439345,"fUST",-500.0,0.00020812,2,"2025-07-16T01:30:39.345",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402199,1752629439355,"fUST",-500.0,0.00020812,2,"2025-07-16T01:30:39.355",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402201,1752629439365,"fUST",-460.0,0.00020813,2,"2025-07-16T01:30:39.365",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402203,1752629439374,"fUST",-534.16,0.000209,2,"2025-07-16T01:30:39.374",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402205,1752629439384,"fUST",-167.322,0.00020939,2,"2025-07-16T01:30:39.384",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402206,1752629439394,"fUST",-353.07,0.00020973,3,"2025-07-16T01:30:39.394",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402207,1752629439405,"fUST",-176.54,0.00020973,3,"2025-07-16T01:30:39.405",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402208,1752629439415,"fUST",-529.64,0.00020973,3,"2025-07-16T01:30:39.415",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402209,1752629439425,"fUST",-460.0,0.00020982,2,"2025-07-16T01:30:39.425",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402210,1752629439435,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.435",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402211,1752629439445,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.445",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402212,1752629439455,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.455",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402213,1752629439465,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.465",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402214,1752629439475,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.475",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402215,1752629439485,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.485",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402216,1752629439495,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.495",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402218,1752629439506,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.506",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402220,1752629439516,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.516",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402222,1752629439526,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.526",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402224,1752629439535,"fUST",-466.55,0.00020983,2,"2025-07-16T01:30:39.535",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402226,1752629439545,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.545",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402228,1752629439554,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.554",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402230,1752629439567,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.567",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402232,1752629439577,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.577",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402234,1752629439587,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.587",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402236,1752629439597,"fUST",-460.0,0.00020983,2,"2025-07-16T01:30:39.597",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402238,1752629439606,"fUST",-460.0,0.00021074,2,"2025-07-16T01:30:39.606",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402240,1752629439616,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.616",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402242,1752629439625,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.625",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402244,1752629439635,"fUST",-592.69167744,0.00021075,2,"2025-07-16T01:30:39.635",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402246,1752629439645,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.645",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402248,1752629439655,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.655",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402251,1752629439665,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402252,1752629439674,"fUST",-401.18419828,0.00021075,2,"2025-07-16T01:30:39.674",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402255,1752629439687,"fUST",-58.81580172,0.00021075,2,"2025-07-16T01:30:39.687",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402257,1752629439696,"fUST",-402.18419828,0.00021075,2,"2025-07-16T01:30:39.696",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402259,1752629439708,"fUST",-59.71435643,0.00021075,2,"2025-07-16T01:30:39.708",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402261,1752629439717,"fUST",-460.0,0.00021075,2,"2025-07-16T01:30:39.717",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402263,1752629439727,"fUST",-461.0667959,0.00021084,2,"2025-07-16T01:30:39.727",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402295,1752629440024,"fUST",-38.9332041,0.00021084,2,"2025-07-16T01:30:40.024",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402297,1752629440034,"fUST",-151.0,0.00021085,2,"2025-07-16T01:30:40.034",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402299,1752629440043,"fUST",-151.0,0.00021086,2,"2025-07-16T01:30:40.043",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402301,1752629440053,"fUST",-151.0,0.00021087,2,"2025-07-16T01:30:40.053",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402303,1752629440062,"fUST",-460.0,0.00021087,2,"2025-07-16T01:30:40.062",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402305,1752629440071,"fUST",-407.87,0.00021256,2,"2025-07-16T01:30:40.071",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402307,1752629440081,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.081",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402309,1752629440091,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.091",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402311,1752629440101,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.101",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402313,1752629440110,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.110",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402315,1752629440120,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.120",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402318,1752629440130,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.130",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402320,1752629440140,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.140",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402322,1752629440150,"fUST",-477.71863493,0.00021257,2,"2025-07-16T01:30:40.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402324,1752629440159,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.159",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402326,1752629440169,"fUST",-507.12019643,0.00021257,2,"2025-07-16T01:30:40.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402328,1752629440178,"fUST",-460.0,0.00021257,2,"2025-07-16T01:30:40.178",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402330,1752629440188,"fUST",-460.0,0.00021348,2,"2025-07-16T01:30:40.188",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402332,1752629440198,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.198",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402334,1752629440207,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402336,1752629440217,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.217",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402338,1752629440226,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.226",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402340,1752629440236,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.236",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402342,1752629440246,"fUST",-460.0,0.00021349,2,"2025-07-16T01:30:40.246",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402345,1752629440255,"fUST",-460.0,0.00021531,2,"2025-07-16T01:30:40.255",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402347,1752629440265,"fUST",-460.0,0.00021531,2,"2025-07-16T01:30:40.265",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402350,1752629440275,"fUST",-460.0,0.00021622,2,"2025-07-16T01:30:40.275",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402352,1752629440285,"fUST",-460.0,0.00021623,2,"2025-07-16T01:30:40.285",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402354,1752629440294,"fUST",-460.0,0.00021623,2,"2025-07-16T01:30:40.294",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402356,1752629440308,"fUST",-550.76333501,0.00021623,2,"2025-07-16T01:30:40.308",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402358,1752629440318,"fUST",-460.0,0.00021805,2,"2025-07-16T01:30:40.318",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402360,1752629440327,"fUST",-460.0,0.00021805,2,"2025-07-16T01:30:40.327",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402362,1752629440336,"fUST",-460.0,0.00021896,2,"2025-07-16T01:30:40.336",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402364,1752629440348,"fUST",-358.04,0.00021897,2,"2025-07-16T01:30:40.348",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402366,1752629440357,"fUST",-460.0,0.00021897,2,"2025-07-16T01:30:40.357",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402368,1752629440367,"fUST",-150.07429765,0.00021918,2,"2025-07-16T01:30:40.367",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402371,1752629440377,"fUST",-460.0,0.00022079,2,"2025-07-16T01:30:40.377",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402373,1752629440387,"fUST",-460.0,0.00022079,2,"2025-07-16T01:30:40.387",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402375,1752629440397,"fUST",-460.0,0.0002217,2,"2025-07-16T01:30:40.397",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402377,1752629440407,"fUST",-460.0,0.00022171,2,"2025-07-16T01:30:40.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402379,1752629440417,"fUST",-151.0,0.00022181,7,"2025-07-16T01:30:40.417",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402381,1752629440426,"fUST",-706.14,0.00022343,3,"2025-07-16T01:30:40.426",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402383,1752629440437,"fUST",-353.08,0.00022343,3,"2025-07-16T01:30:40.437",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402385,1752629440447,"fUST",-460.0,0.00022353,2,"2025-07-16T01:30:40.447",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402387,1752629440457,"fUST",-150.42666462,0.00022353,2,"2025-07-16T01:30:40.457",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402389,1752629440466,"fUST",-460.0,0.00022444,2,"2025-07-16T01:30:40.466",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402391,1752629440475,"fUST",-460.0,0.00022445,2,"2025-07-16T01:30:40.475",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402394,1752629440486,"fUST",-589.0,0.00022532,2,"2025-07-16T01:30:40.486",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402396,1752629440495,"fUST",-529.84095027,0.00022627,2,"2025-07-16T01:30:40.495",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402398,1752629440507,"fUST",-151.94891458,0.0002268,2,"2025-07-16T01:30:40.507",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402400,1752629440516,"fUST",-460.0,0.00022718,2,"2025-07-16T01:30:40.516",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402401,1752629440526,"fUST",-600.24,0.00022719,2,"2025-07-16T01:30:40.526",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402404,1752629440536,"fUST",-500.0,0.00022939,2,"2025-07-16T01:30:40.536",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402406,1752629440545,"fUST",-460.0,0.00022992,2,"2025-07-16T01:30:40.545",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402408,1752629440555,"fUST",-572.32,0.00023266,2,"2025-07-16T01:30:40.555",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402410,1752629440564,"fUST",-500.0,0.00023276,2,"2025-07-16T01:30:40.564",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402412,1752629440574,"fUST",-151.377032,0.000238,7,"2025-07-16T01:30:40.574",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402414,1752629440583,"fUST",-735.11563844,0.000239,2,"2025-07-16T01:30:40.583",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402416,1752629440592,"fUST",-207.4,0.00023919,2,"2025-07-16T01:30:40.592",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402418,1752629440602,"fUST",-500.0,0.00024086,2,"2025-07-16T01:30:40.602",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402420,1752629440611,"fUST",-545.347225,0.00024487,8,"2025-07-16T01:30:40.611",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402422,1752629440621,"fUST",-151.0,0.000245,8,"2025-07-16T01:30:40.621",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402424,1752629440631,"fUST",-1073012.58587074,0.000246,4,"2025-07-16T01:30:40.631",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402426,1752629440641,"fUST",-251066.43084136,0.0002465,2,"2025-07-16T01:30:40.641",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402428,1752629440653,"fUST",-13159.07615685,0.0002465,2,"2025-07-16T01:30:40.653",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402430,1752629440663,"fUST",-501.57966218,0.0002465,2,"2025-07-16T01:30:40.663",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402432,1752629440672,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:40.672",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402434,1752629440682,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:40.682",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402436,1752629440691,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:40.691",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402438,1752629440700,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:40.700",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402440,1752629440709,"fUST",-177.4638097,0.00024657,2,"2025-07-16T01:30:40.709",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402443,1752629440721,"fUST",-122.5361903,0.00024657,2,"2025-07-16T01:30:40.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402445,1752629440731,"fUST",-170.82313826,0.00024657,2,"2025-07-16T01:30:40.731",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402447,1752629440745,"fUST",-129.17686174,0.00024657,2,"2025-07-16T01:30:40.745",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402449,1752629440755,"fUST",-278.33125348,0.00024657,2,"2025-07-16T01:30:40.755",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402654,1752629442913,"fUST",-21.66874652,0.00024657,2,"2025-07-16T01:30:42.913",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402655,1752629442923,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:42.923",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402656,1752629442933,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:42.933",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402657,1752629442943,"fUST",-300.0,0.00024657,2,"2025-07-16T01:30:42.943",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402658,1752629442952,"fUST",-405.89185822,0.00024657,2,"2025-07-16T01:30:42.952",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402659,1752629442962,"fUST",-200.0,0.00024658,2,"2025-07-16T01:30:42.962",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402660,1752629442972,"fUST",-380.0,0.00024658,2,"2025-07-16T01:30:42.972",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402661,1752629442981,"fUST",-200.0,0.00024658,15,"2025-07-16T01:30:42.981",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402662,1752629442991,"fUST",-165.41320986,0.00024658,2,"2025-07-16T01:30:42.991",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402663,1752629443001,"fUST",-185.88181984,0.00024658,2,"2025-07-16T01:30:43.001",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402665,1752629443011,"fUST",-177.931191,0.00024685,2,"2025-07-16T01:30:43.011",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402667,1752629443021,"fUST",-159.6475778,0.00024685,2,"2025-07-16T01:30:43.021",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402669,1752629443031,"fUST",-575.5129765,0.00024685,2,"2025-07-16T01:30:43.031",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402671,1752629443040,"fUST",-198.9233585,0.00024685,2,"2025-07-16T01:30:43.040",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402673,1752629443050,"fUST",-177.9926445,0.00024685,2,"2025-07-16T01:30:43.050",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402676,1752629443062,"fUST",-319.4079182,0.00024685,2,"2025-07-16T01:30:43.062",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402679,1752629443072,"fUST",-551.04073905,0.0002469,10,"2025-07-16T01:30:43.072",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402681,1752629443081,"fUST",-168.0,0.00024696,2,"2025-07-16T01:30:43.081",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402683,1752629443091,"fUST",-534.16,0.000247,7,"2025-07-16T01:30:43.091",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402685,1752629443100,"fUST",-153.0,0.00024712,2,"2025-07-16T01:30:43.100",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402687,1752629443110,"fUST",-576.7692041,0.00024712,2,"2025-07-16T01:30:43.110",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402689,1752629443119,"fUST",-177.9926445,0.00024712,2,"2025-07-16T01:30:43.119",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402691,1752629443129,"fUST",-319.4079182,0.00024712,2,"2025-07-16T01:30:43.129",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402693,1752629443139,"fUST",-177.6465207,0.00024712,2,"2025-07-16T01:30:43.139",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402695,1752629443148,"fUST",-153.0,0.00024712,2,"2025-07-16T01:30:43.148",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402697,1752629443158,"fUST",-576.7692041,0.00024712,2,"2025-07-16T01:30:43.158",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402699,1752629443168,"fUST",-306.0,0.00024712,2,"2025-07-16T01:30:43.168",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402701,1752629443178,"fUST",-576.7692041,0.00024712,2,"2025-07-16T01:30:43.178",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402703,1752629443188,"fUST",-159.7039591,0.00024712,2,"2025-07-16T01:30:43.188",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402705,1752629443197,"fUST",-153.0,0.00024712,2,"2025-07-16T01:30:43.197",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402707,1752629443207,"fUST",-153.0,0.00024712,2,"2025-07-16T01:30:43.207",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402709,1752629443216,"fUST",-153.0,0.00024712,2,"2025-07-16T01:30:43.216",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402711,1752629443226,"fUST",-184.724742,0.0002474,7,"2025-07-16T01:30:43.226",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402714,1752629443236,"fUST",-12928.91473705,0.00024774,2,"2025-07-16T01:30:43.236",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402716,1752629443245,"fUST",-500.0,0.00024799,2,"2025-07-16T01:30:43.245",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402718,1752629443255,"fUST",-19407.64140848,0.000248,2,"2025-07-16T01:30:43.255",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402720,1752629443265,"fUST",-1418.58800378,0.000248,2,"2025-07-16T01:30:43.265",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402722,1752629443275,"fUST",-5849.13388302,0.000248,2,"2025-07-16T01:30:43.275",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402724,1752629443284,"fUST",-169.90650003,0.000248,2,"2025-07-16T01:30:43.284",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402726,1752629443294,"fUST",-1418.58800374,0.00024871,2,"2025-07-16T01:30:43.294",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402728,1752629443308,"fUST",-5048.42966027,0.00024871,2,"2025-07-16T01:30:43.308",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402730,1752629443318,"fUST",-5000.0,0.00024871,2,"2025-07-16T01:30:43.318",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402732,1752629443328,"fUST",-5000.0,0.00024871,2,"2025-07-16T01:30:43.328",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402734,1752629443338,"fUST",-150.28907571,0.00024873,2,"2025-07-16T01:30:43.338",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402736,1752629443348,"fUST",-500.0,0.00024877,2,"2025-07-16T01:30:43.348",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402738,1752629443357,"fUST",-1949.71129434,0.0002488,2,"2025-07-16T01:30:43.357",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402740,1752629443367,"fUST",-500.0,0.00024889,2,"2025-07-16T01:30:43.367",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402742,1752629443376,"fUST",-500.0,0.00024889,2,"2025-07-16T01:30:43.376",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402744,1752629443386,"fUST",-500.0,0.00024889,2,"2025-07-16T01:30:43.386",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402746,1752629443396,"fUST",-500.0,0.00024889,2,"2025-07-16T01:30:43.396",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402748,1752629443407,"fUST",-500.0,0.00024889,2,"2025-07-16T01:30:43.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372402750,1752629443417,"fUST",-13452.5917331,0.0002489,2,"2025-07-16T01:30:43.417",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372403062,1752629446382,"fUST",-1114.73854605,0.0002489,2,"2025-07-16T01:30:46.382",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372403064,1752629446395,"fUST",-732.15756489,0.0002489,2,"2025-07-16T01:30:46.395",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372403066,1752629446407,"fUST",-3477.41489794,0.0002489,2,"2025-07-16T01:30:46.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404534,1752629463834,"fUST",150.0,0.0001769,2,"2025-07-16T01:31:03.834",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404684,1752629536462,"fUST",-519.88832802,0.00020708,2,"2025-07-16T01:32:16.462",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404685,1752629536486,"fUST",-460.0,0.00020708,2,"2025-07-16T01:32:16.486",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404686,1752629536509,"fUST",-135.11167198,0.00020708,2,"2025-07-16T01:32:16.509",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404687,1752629706854,"fUST",189.69084123,0.000222,69,"2025-07-16T01:35:06.854",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404688,1752629731850,"fUST",1592.0,0.000273,120,"2025-07-16T01:35:31.850",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404689,1752629840170,"fUST",363.8937635,0.0002739,120,"2025-07-16T01:37:20.170",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404693,1752629977548,"fUST",204.696426,0.00013699,2,"2025-07-16T01:39:37.548",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404694,1752629992225,"fUST",-204.696426,0.00020187,2,"2025-07-16T01:39:52.225",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404695,1752629992246,"fUST",-885.07556089,0.00020394,2,"2025-07-16T01:39:52.246",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404696,1752629992267,"fUST",-160.0,0.00020593,2,"2025-07-16T01:39:52.267",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404697,1752629992288,"fUST",-252.43,0.000206,3,"2025-07-16T01:39:52.288",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404698,1752629992311,"fUST",-757.31,0.000206,3,"2025-07-16T01:39:52.311",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404699,1752629992334,"fUST",-248.06,0.000206,3,"2025-07-16T01:39:52.334",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404700,1752629992359,"fUST",-281.95521977,0.000206,2,"2025-07-16T01:39:52.359",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404701,1752629992380,"fUST",-2060.57,0.000206,10,"2025-07-16T01:39:52.380",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404702,1752629992401,"fUST",-744.2,0.000206,3,"2025-07-16T01:39:52.401",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404703,1752629992422,"fUST",-1717.14,0.000206,10,"2025-07-16T01:39:52.422",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404704,1752629992442,"fUST",-353.86683644,0.000206,2,"2025-07-16T01:39:52.442",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404705,1752629992465,"fUST",-558.50218942,0.00020609,2,"2025-07-16T01:39:52.465",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404706,1752629992491,"fUST",-460.0,0.00020609,2,"2025-07-16T01:39:52.491",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404707,1752629992514,"fUST",-460.0,0.00020609,2,"2025-07-16T01:39:52.514",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404708,1752629992535,"fUST",-555.17136949,0.00020609,2,"2025-07-16T01:39:52.535",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404709,1752629992557,"fUST",-461.2954037,0.00020609,2,"2025-07-16T01:39:52.557",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404710,1752629992577,"fUST",-317.96181594,0.00020609,2,"2025-07-16T01:39:52.577",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404711,1752629992600,"fUST",-275158.76517835,0.0002061,2,"2025-07-16T01:39:52.600",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404715,1752630338091,"fUST",-1356.12632276,0.00020065,2,"2025-07-16T01:45:38.091",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404716,1752630346076,"fUST",-2353.3059411,0.00020065,2,"2025-07-16T01:45:46.076",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404720,1752630384993,"fUST",-789.0,0.00020065,2,"2025-07-16T01:46:24.993",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404721,1752630430084,"fUST",-1272.19275903,0.00019,2,"2025-07-16T01:47:10.084",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404722,1752630441391,"fUST",-1369.80724097,0.00019,2,"2025-07-16T01:47:21.391",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404723,1752630441412,"fUST",-196.84837887,0.00019865,2,"2025-07-16T01:47:21.412",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404724,1752630441432,"fUST",-186.45779353,0.00019965,2,"2025-07-16T01:47:21.432",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404725,1752630441453,"fUST",-501.56773614,0.00020065,2,"2025-07-16T01:47:21.453",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404726,1752630441473,"fUST",-509.77476595,0.00020065,2,"2025-07-16T01:47:21.473",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404727,1752630441492,"fUST",-397.58456941,0.00020509,2,"2025-07-16T01:47:21.492",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404728,1752630441513,"fUST",-440.73069317,0.00020509,2,"2025-07-16T01:47:21.513",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404729,1752630441533,"fUST",-160.0,0.00020563,2,"2025-07-16T01:47:21.533",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404730,1752630441554,"fUST",-1200.0,0.00020572,2,"2025-07-16T01:47:21.554",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404731,1752630441575,"fUST",-300.0,0.00020597,2,"2025-07-16T01:47:21.575",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404732,1752630441595,"fUST",-1200.0,0.00020598,2,"2025-07-16T01:47:21.595",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404733,1752630441621,"fUST",-320.35291058,0.00020599,2,"2025-07-16T01:47:21.621",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404734,1752630441642,"fUST",-300.0,0.00020599,2,"2025-07-16T01:47:21.642",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404735,1752630441662,"fUST",-300.0,0.00020599,2,"2025-07-16T01:47:21.662",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404736,1752630441686,"fUST",-300.0,0.00020599,2,"2025-07-16T01:47:21.686",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404737,1752630441706,"fUST",-300.0,0.00020599,2,"2025-07-16T01:47:21.706",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404738,1752630441727,"fUST",-1430.95,0.000206,10,"2025-07-16T01:47:21.727",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404739,1752630441746,"fUST",-1192.46,0.000206,10,"2025-07-16T01:47:21.746",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404740,1752630441766,"fUST",-461.98577131,0.00020608,2,"2025-07-16T01:47:21.766",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404741,1752630441786,"fUST",-461.72785411,0.00020608,2,"2025-07-16T01:47:21.786",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404742,1752630441805,"fUST",-139.15985269,0.00020608,2,"2025-07-16T01:47:21.805",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404743,1752630448094,"fUST",-5000.0,0.0001881,2,"2025-07-16T01:47:28.094",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404744,1752630448115,"fUST",-174.1210606,0.00019791,2,"2025-07-16T01:47:28.115",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404745,1752630448136,"fUST",-167.22261856,0.00020608,2,"2025-07-16T01:47:28.136",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404746,1752630448156,"fUST",-527.25008012,0.00020608,2,"2025-07-16T01:47:28.156",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404747,1752630448179,"fUST",-500.0,0.00020608,2,"2025-07-16T01:47:28.179",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404748,1752630448201,"fUST",-431.21584134,0.00020608,2,"2025-07-16T01:47:28.201",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404749,1752630448223,"fUST",-163.99685861,0.00020608,2,"2025-07-16T01:47:28.223",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404750,1752630448244,"fUST",-348.53384683,0.00020608,2,"2025-07-16T01:47:28.244",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404751,1752630448265,"fUST",-460.0,0.00020608,2,"2025-07-16T01:47:28.265",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404752,1752630448285,"fUST",-461.54817369,0.00020608,2,"2025-07-16T01:47:28.285",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404753,1752630448306,"fUST",-460.0,0.00020608,2,"2025-07-16T01:47:28.306",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404754,1752630448325,"fUST",-326.79543794,0.00020608,2,"2025-07-16T01:47:28.325",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404755,1752630448345,"fUST",-460.0,0.00020608,2,"2025-07-16T01:47:28.345",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404756,1752630448365,"fUST",-461.0015868,0.00020608,2,"2025-07-16T01:47:28.365",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404757,1752630448385,"fUST",-460.0,0.00020608,2,"2025-07-16T01:47:28.385",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404758,1752630448404,"fUST",-466.85541896,0.00020608,2,"2025-07-16T01:47:28.404",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404759,1752630448425,"fUST",-95.61540762,0.00020608,2,"2025-07-16T01:47:28.425",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404760,1752630516016,"fUST",-168.0,0.000189,2,"2025-07-16T01:48:36.016",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404900,1752630638001,"fUST",-79.87561745,0.000189,2,"2025-07-16T01:50:38.001",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404901,1752630638011,"fUST",-331.0123519,0.00019609,2,"2025-07-16T01:50:38.011",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404902,1752630638020,"fUST",-5000.0,0.00020402,2,"2025-07-16T01:50:38.020",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404903,1752630638030,"fUST",-265.0563796,0.00020509,2,"2025-07-16T01:50:38.030",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404904,1752630638039,"fUST",-265.0563796,0.00020559,2,"2025-07-16T01:50:38.039",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404905,1752630638049,"fUST",-300.0,0.00020599,2,"2025-07-16T01:50:38.049",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404906,1752630638059,"fUST",-300.0,0.00020599,2,"2025-07-16T01:50:38.059",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404907,1752630638070,"fUST",-993.72,0.000206,10,"2025-07-16T01:50:38.070",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404908,1752630638080,"fUST",-828.1,0.000206,10,"2025-07-16T01:50:38.080",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404909,1752630638090,"fUST",-690.08,0.000206,10,"2025-07-16T01:50:38.090",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404910,1752630638101,"fUST",-464.38123824,0.00020607,2,"2025-07-16T01:50:38.101",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404911,1752630638110,"fUST",-462.56687151,0.00020607,2,"2025-07-16T01:50:38.110",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404912,1752630638121,"fUST",-364.38459238,0.00020608,2,"2025-07-16T01:50:38.121",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404913,1752630638130,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.130",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404914,1752630638139,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.139",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404915,1752630638149,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.149",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404916,1752630638158,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.158",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404917,1752630638167,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.167",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404918,1752630638177,"fUST",-29.57630157,0.00020608,2,"2025-07-16T01:50:38.177",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404919,1752630638190,"fUST",-431.79656499,0.00020608,2,"2025-07-16T01:50:38.190",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404920,1752630638200,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.200",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404921,1752630638209,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.209",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404922,1752630638219,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.219",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404923,1752630638228,"fUST",-656.93,0.00020608,2,"2025-07-16T01:50:38.228",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404924,1752630638238,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.238",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404925,1752630638247,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.247",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404926,1752630638256,"fUST",-562.20471173,0.00020608,2,"2025-07-16T01:50:38.256",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404927,1752630638266,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.266",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404928,1752630638275,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.275",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404929,1752630638284,"fUST",-1000.0,0.00020608,2,"2025-07-16T01:50:38.284",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404930,1752630638294,"fUST",-462.8120209,0.00020608,2,"2025-07-16T01:50:38.294",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404931,1752630638303,"fUST",-460.84945967,0.00020608,2,"2025-07-16T01:50:38.303",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404932,1752630638313,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.313",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404933,1752630638323,"fUST",-462.1846251,0.00020608,2,"2025-07-16T01:50:38.323",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404934,1752630638332,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.332",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404935,1752630638342,"fUST",-462.45722445,0.00020608,2,"2025-07-16T01:50:38.342",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404936,1752630638351,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.351",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404937,1752630638361,"fUST",-461.48969389,0.00020608,2,"2025-07-16T01:50:38.361",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404938,1752630638370,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.370",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404939,1752630638379,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.379",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404940,1752630638388,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.388",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404941,1752630638397,"fUST",-461.64465599,0.00020608,2,"2025-07-16T01:50:38.397",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404942,1752630638407,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.407",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404943,1752630638416,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.416",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404944,1752630638425,"fUST",-291.68131429,0.00020608,2,"2025-07-16T01:50:38.425",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404945,1752630638439,"fUST",-168.31868571,0.00020608,2,"2025-07-16T01:50:38.439",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404946,1752630638449,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.449",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404947,1752630638458,"fUST",-481.79405198,0.00020608,2,"2025-07-16T01:50:38.458",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404948,1752630638467,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.467",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404949,1752630638477,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.477",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404950,1752630638486,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.486",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404951,1752630638495,"fUST",-100.6092841,0.00020608,2,"2025-07-16T01:50:38.495",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404952,1752630638507,"fUST",-336.26733391,0.00020608,2,"2025-07-16T01:50:38.507",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404953,1752630638518,"fUST",-28.43845761,0.00020608,2,"2025-07-16T01:50:38.518",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404954,1752630638528,"fUST",-466.1272621,0.00020608,2,"2025-07-16T01:50:38.528",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404955,1752630638537,"fUST",-364.5635478,0.00020608,2,"2025-07-16T01:50:38.537",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404956,1752630638550,"fUST",-98.6435745,0.00020608,2,"2025-07-16T01:50:38.550",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404957,1752630638560,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.560",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404958,1752630638569,"fUST",-462.68724381,0.00020608,2,"2025-07-16T01:50:38.569",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404959,1752630638579,"fUST",-462.97687815,0.00020608,2,"2025-07-16T01:50:38.579",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404960,1752630638589,"fUST",-82.99314914,0.00020608,2,"2025-07-16T01:50:38.589",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404961,1752630638600,"fUST",-377.00685086,0.00020608,2,"2025-07-16T01:50:38.600",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404962,1752630638610,"fUST",-240.9772514,0.00020608,2,"2025-07-16T01:50:38.610",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404963,1752630638622,"fUST",-224.81807215,0.00020608,2,"2025-07-16T01:50:38.622",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404964,1752630638632,"fUST",-460.0,0.00020608,2,"2025-07-16T01:50:38.632",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404965,1752630638641,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.641",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404966,1752630638652,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.652",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404967,1752630638661,"fUST",-218.954372,0.00020609,2,"2025-07-16T01:50:38.661",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404968,1752630638672,"fUST",-479.2269231,0.00020609,2,"2025-07-16T01:50:38.672",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404969,1752630638689,"fUST",-475.40870984,0.00020609,2,"2025-07-16T01:50:38.689",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404970,1752630638698,"fUST",-462.93021019,0.00020609,2,"2025-07-16T01:50:38.698",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404971,1752630638708,"fUST",-227.01491188,0.00020609,2,"2025-07-16T01:50:38.708",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404972,1752630638721,"fUST",-349.51508812,0.00020609,2,"2025-07-16T01:50:38.721",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404973,1752630638730,"fUST",-464.72950394,0.00020609,2,"2025-07-16T01:50:38.730",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404974,1752630638740,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.740",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404975,1752630638749,"fUST",-476.5538885,0.00020609,2,"2025-07-16T01:50:38.749",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404976,1752630638760,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.760",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404977,1752630638769,"fUST",-462.43435061,0.00020609,2,"2025-07-16T01:50:38.769",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404978,1752630638779,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.779",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404979,1752630638788,"fUST",-467.74889204,0.00020609,2,"2025-07-16T01:50:38.788",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404980,1752630638797,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.797",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404981,1752630638806,"fUST",-401.37884703,0.00020609,2,"2025-07-16T01:50:38.806",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404982,1752630638816,"fUST",-462.69483486,0.00020609,2,"2025-07-16T01:50:38.816",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404983,1752630638826,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.826",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404984,1752630638835,"fUST",-485.75517678,0.00020609,2,"2025-07-16T01:50:38.835",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404985,1752630638844,"fUST",-464.58243327,0.00020609,2,"2025-07-16T01:50:38.844",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404986,1752630638853,"fUST",-465.28078747,0.00020609,2,"2025-07-16T01:50:38.853",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404987,1752630638863,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.863",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404988,1752630638872,"fUST",-468.79139319,0.00020609,2,"2025-07-16T01:50:38.872",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404989,1752630638881,"fUST",-478.57,0.00020609,2,"2025-07-16T01:50:38.881",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404990,1752630638891,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.891",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404991,1752630638902,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.902",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404992,1752630638911,"fUST",-304.74983735,0.00020609,2,"2025-07-16T01:50:38.911",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404993,1752630638921,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:38.921",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404994,1752630638932,"fUST",-25.62989688,0.00020609,2,"2025-07-16T01:50:38.932",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404995,1752630638944,"fUST",-434.37010312,0.00020609,2,"2025-07-16T01:50:38.944",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404996,1752630639058,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.058",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404997,1752630639068,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.068",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404998,1752630639077,"fUST",-382.67661638,0.00020609,2,"2025-07-16T01:50:39.077",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372404999,1752630639089,"fUST",-90.97654233,0.00020609,2,"2025-07-16T01:50:39.089",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405000,1752630639099,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.099",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405001,1752630639108,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.108",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405002,1752630639118,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.118",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405003,1752630639127,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.127",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405004,1752630639137,"fUST",-483.82826158,0.00020609,2,"2025-07-16T01:50:39.137",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405005,1752630639146,"fUST",-65.13223344,0.00020609,2,"2025-07-16T01:50:39.146",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405006,1752630639178,"fUST",-394.86776656,0.00020609,2,"2025-07-16T01:50:39.178",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405007,1752630639190,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.190",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405008,1752630639200,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.200",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405009,1752630639210,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:39.210",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405010,1752630639220,"fUST",-439.46577296,0.00020609,2,"2025-07-16T01:50:39.220",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405187,1752630645954,"fUST",-5000.0,0.00018711,2,"2025-07-16T01:50:45.954",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405188,1752630645965,"fUST",-575.07,0.000206,10,"2025-07-16T01:50:45.965",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405189,1752630645975,"fUST",-460.0,0.00020607,2,"2025-07-16T01:50:45.975",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405190,1752630645985,"fUST",-477.18723563,0.00020608,2,"2025-07-16T01:50:45.985",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405191,1752630645995,"fUST",-20.53422704,0.00020609,2,"2025-07-16T01:50:45.995",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405192,1752630646005,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.005",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405193,1752630646014,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.014",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405194,1752630646024,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.024",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405195,1752630646035,"fUST",-463.39140297,0.00020609,2,"2025-07-16T01:50:46.035",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405196,1752630646044,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.044",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405197,1752630646054,"fUST",-305.76856364,0.00020609,2,"2025-07-16T01:50:46.054",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405198,1752630646064,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.064",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405199,1752630646073,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.073",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405200,1752630646083,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.083",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405201,1752630646093,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.093",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405202,1752630646102,"fUST",-463.68867527,0.00020609,2,"2025-07-16T01:50:46.102",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405203,1752630646112,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.112",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405204,1752630646122,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.122",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405205,1752630646131,"fUST",-462.89444049,0.00020609,2,"2025-07-16T01:50:46.131",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405206,1752630646141,"fUST",-460.91715273,0.00020609,2,"2025-07-16T01:50:46.141",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405207,1752630646150,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.150",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405208,1752630646160,"fUST",-461.47232212,0.00020609,2,"2025-07-16T01:50:46.160",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405209,1752630646169,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.169",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405210,1752630646179,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.179",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405211,1752630646189,"fUST",-265.0563796,0.00020609,2,"2025-07-16T01:50:46.189",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405212,1752630646200,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.200",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405213,1752630646210,"fUST",-464.88759222,0.00020609,2,"2025-07-16T01:50:46.210",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405214,1752630646219,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.219",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405215,1752630646228,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.228",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405216,1752630646237,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.237",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405217,1752630646247,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.247",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405218,1752630646256,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.256",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405219,1752630646265,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.265",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405220,1752630646275,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.275",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405221,1752630646285,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.285",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405222,1752630646295,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.295",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405223,1752630646305,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.305",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405224,1752630646314,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.314",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405225,1752630646324,"fUST",-463.03702052,0.00020609,2,"2025-07-16T01:50:46.324",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405226,1752630646333,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.333",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405227,1752630646343,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.343",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405228,1752630646352,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.352",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405229,1752630646362,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.362",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405230,1752630646371,"fUST",-329.07278962,0.00020609,2,"2025-07-16T01:50:46.371",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405231,1752630646383,"fUST",-130.92721038,0.00020609,2,"2025-07-16T01:50:46.383",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405232,1752630646393,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.393",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405233,1752630646402,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.402",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405234,1752630646411,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.411",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405235,1752630646421,"fUST",-460.0,0.00020609,2,"2025-07-16T01:50:46.421",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405236,1752630646431,"fUST",-238.85386973,0.00020609,2,"2025-07-16T01:50:46.431",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405237,1752630646730,"fUST",-221.14613027,0.00020609,2,"2025-07-16T01:50:46.730",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405238,1752630646741,"fUST",-288.34391578,0.00020609,2,"2025-07-16T01:50:46.741",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405243,1752630873561,"fUST",1356.1651171,0.0002555,50,"2025-07-16T01:54:33.561",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405244,1752630896438,"fUST",-5000.0,0.00018711,2,"2025-07-16T01:54:56.438",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405245,1752630896461,"fUST",-147.0,0.000189,2,"2025-07-16T01:54:56.461",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405246,1752630969398,"fUST",-4996.0,0.00018711,2,"2025-07-16T01:56:09.398",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405247,1752631088619,"fUST",5000.0,0.000185,2,"2025-07-16T01:58:08.619",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405249,1752631165665,"fUST",-5000.0,0.00018711,2,"2025-07-16T01:59:25.665",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405250,1752631165686,"fUST",-60.0,0.000189,2,"2025-07-16T01:59:25.686",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405252,1752631172515,"fUST",203.166453,0.00013699,2,"2025-07-16T01:59:32.515",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405253,1752631186592,"fUST",152.8,0.00027397,120,"2025-07-16T01:59:46.592",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405254,1752631235360,"fUST",-5000.0,0.00018711,2,"2025-07-16T02:00:35.360",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405255,1752631235382,"fUST",-500.0,0.00018711,2,"2025-07-16T02:00:35.382",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405256,1752631235402,"fUST",-500.0,0.00018711,2,"2025-07-16T02:00:35.402",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405257,1752631235422,"fUST",-500.0,0.00018711,2,"2025-07-16T02:00:35.422",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405258,1752631235443,"fUST",-500.0,0.00018711,2,"2025-07-16T02:00:35.443",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405259,1752631235463,"fUST",-500.0,0.00018711,2,"2025-07-16T02:00:35.463",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405260,1752631235483,"fUST",-20.0,0.000189,2,"2025-07-16T02:00:35.483",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405267,1752631307277,"fUST",-1200.0,0.0001871,2,"2025-07-16T02:01:47.277",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405268,1752631307298,"fUST",-4987.0,0.00018711,2,"2025-07-16T02:01:47.298",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405270,1752631379944,"fUST",-160.0,0.00018711,2,"2025-07-16T02:02:59.944",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405271,1752631379967,"fUST",-13.0,0.00018711,2,"2025-07-16T02:02:59.967",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405272,1752631379987,"fUST",-79.0,0.000189,2,"2025-07-16T02:02:59.987",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405273,1752631443007,"fUST",-202.21470722,0.00018611,2,"2025-07-16T02:04:03.007",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405274,1752631443033,"fUST",-4243.78529278,0.00018711,2,"2025-07-16T02:04:03.033",0.0002555,9.87,0.9259774433688407,435135695.00978243]
[372405275,1752631512761,"fUST",-756.21470722,0.00018711,2,"2025-07-16T02:05:12.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405276,1752631512784,"fUST",-71.0,0.000189,2,"2025-07-16T02:05:12.784",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405277,1752631512807,"fUST",-889.78529278,0.00019178,2,"2025-07-16T02:05:12.807",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405278,1752631542666,"fUST",-256.02065607,0.00018819,2,"2025-07-16T02:05:42.666",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405279,1752631542688,"fUST",-1620.91106813,0.00018986,2,"2025-07-16T02:05:42.688",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405280,1752631558087,"fUST",-2787.7765154,0.00018986,2,"2025-07-16T02:05:58.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405282,1752631632090,"fUST",-591.31241647,0.00018986,2,"2025-07-16T02:07:12.090",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405283,1752631632110,"fUST",-658.21319196,0.00019178,2,"2025-07-16T02:07:12.110",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405284,1752631646137,"fUST",-5000.0,0.00018986,2,"2025-07-16T02:07:26.137",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405285,1752631646159,"fUST",-462.3525571,0.00019178,2,"2025-07-16T02:07:26.159",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405286,1752631646181,"fUST",-168.65981214,0.0001999,2,"2025-07-16T02:07:26.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405287,1752631646203,"fUST",-203.166453,0.00020187,2,"2025-07-16T02:07:26.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405288,1752631646224,"fUST",-428.16895172,0.00020409,2,"2025-07-16T02:07:26.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405289,1752631646246,"fUST",-1200.0,0.00020498,2,"2025-07-16T02:07:26.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405290,1752631646267,"fUST",-1200.0,0.00020498,2,"2025-07-16T02:07:26.267",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405291,1752631646288,"fUST",-300.0,0.00020498,2,"2025-07-16T02:07:26.288",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405292,1752631646315,"fUST",-300.0,0.00020499,2,"2025-07-16T02:07:26.315",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405293,1752631646334,"fUST",-300.0,0.00020499,2,"2025-07-16T02:07:26.334",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405294,1752631646355,"fUST",-300.0,0.00020499,2,"2025-07-16T02:07:26.355",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405295,1752631646376,"fUST",-300.0,0.00020499,2,"2025-07-16T02:07:26.376",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405296,1752631646396,"fUST",-358.52909607,0.000205,3,"2025-07-16T02:07:26.396",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405297,1752631651096,"fUST",-516.27090393,0.000205,3,"2025-07-16T02:07:31.096",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405298,1752631651119,"fUST",-354.69,0.000205,3,"2025-07-16T02:07:31.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405299,1752631651142,"fUST",-177.35,0.000205,3,"2025-07-16T02:07:31.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405300,1752631651163,"fUST",-532.06,0.000205,3,"2025-07-16T02:07:31.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405301,1752631651184,"fUST",-1020.19086182,0.000205,2,"2025-07-16T02:07:31.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405302,1752631651206,"fUST",-1841.30612355,0.00020507,2,"2025-07-16T02:07:31.206",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405303,1752631651226,"fUST",-203.27072837,0.00020507,2,"2025-07-16T02:07:31.226",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405304,1752631651248,"fUST",-464.06155878,0.00020508,2,"2025-07-16T02:07:31.248",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405305,1752631651268,"fUST",-317.96181594,0.00020508,2,"2025-07-16T02:07:31.268",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405306,1752631651290,"fUST",-688.53,0.00020508,2,"2025-07-16T02:07:31.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405307,1752631651312,"fUST",-469.70679708,0.00020508,2,"2025-07-16T02:07:31.312",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405308,1752631651333,"fUST",-460.0,0.00020508,2,"2025-07-16T02:07:31.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405309,1752631651355,"fUST",-460.0,0.00020508,2,"2025-07-16T02:07:31.355",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405310,1752631651378,"fUST",-460.0,0.00020508,2,"2025-07-16T02:07:31.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405311,1752631651411,"fUST",-460.0,0.00020508,2,"2025-07-16T02:07:31.411",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405312,1752631651439,"fUST",-468.45450854,0.00020508,2,"2025-07-16T02:07:31.439",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405313,1752631651460,"fUST",-464.4239404,0.00020508,2,"2025-07-16T02:07:31.460",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405314,1752631651481,"fUST",-14.84695857,0.00020508,2,"2025-07-16T02:07:31.481",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405315,1752631652081,"fUST",-445.15304143,0.00020508,2,"2025-07-16T02:07:32.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405316,1752631652102,"fUST",-500.0,0.00020508,2,"2025-07-16T02:07:32.102",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405317,1752631652124,"fUST",-100.23801011,0.00020508,2,"2025-07-16T02:07:32.124",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405321,1752631793589,"fUST",2902.648,0.00027,120,"2025-07-16T02:09:53.589",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405326,1752631832136,"fUST",-371.3166898,0.0001951,2,"2025-07-16T02:10:32.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405327,1752631832146,"fUST",-5000.0,0.00020303,2,"2025-07-16T02:10:32.146",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405328,1752631832155,"fUST",-300.0,0.00020506,2,"2025-07-16T02:10:32.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405329,1752631832165,"fUST",-209.6650467,0.00020506,2,"2025-07-16T02:10:32.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405330,1752631832188,"fUST",-90.3349533,0.00020506,2,"2025-07-16T02:10:32.188",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405331,1752631832199,"fUST",-850.70931489,0.00020506,2,"2025-07-16T02:10:32.199",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405332,1752631832210,"fUST",-68.29068511,0.00020506,2,"2025-07-16T02:10:32.210",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405333,1752631832220,"fUST",-464.32003476,0.00020507,2,"2025-07-16T02:10:32.220",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405334,1752631832229,"fUST",-461.2954037,0.00020507,2,"2025-07-16T02:10:32.229",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405335,1752631832239,"fUST",-460.0,0.00020507,2,"2025-07-16T02:10:32.239",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405336,1752631832249,"fUST",-357.34387643,0.00020507,2,"2025-07-16T02:10:32.249",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405463,1752631838147,"fUST",-122.89175917,0.00020507,2,"2025-07-16T02:10:38.147",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405465,1752631838157,"fUST",-330.78067628,0.00020507,2,"2025-07-16T02:10:38.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405485,1752631838496,"fUST",-129.21932372,0.00020507,2,"2025-07-16T02:10:38.496",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405486,1752631838505,"fUST",-461.89257543,0.00020507,2,"2025-07-16T02:10:38.505",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405487,1752631838515,"fUST",-476.92708727,0.00020507,2,"2025-07-16T02:10:38.515",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405488,1752631838527,"fUST",-460.0,0.00020507,2,"2025-07-16T02:10:38.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405489,1752631838537,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.537",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405490,1752631838546,"fUST",-620.93001255,0.00020507,2,"2025-07-16T02:10:38.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405491,1752631838555,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405492,1752631838564,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405493,1752631838574,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405494,1752631838583,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405495,1752631838593,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405496,1752631838603,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405497,1752631838613,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405498,1752631838623,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405499,1752631838633,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405500,1752631838643,"fUST",-620.0,0.00020507,2,"2025-07-16T02:10:38.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405501,1752631838652,"fUST",-370.29965354,0.00020507,2,"2025-07-16T02:10:38.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405502,1752631838662,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.662",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405503,1752631838671,"fUST",-174.20270801,0.00020507,2,"2025-07-16T02:10:38.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405504,1752631838682,"fUST",-500.0,0.00020507,2,"2025-07-16T02:10:38.682",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405505,1752631838692,"fUST",-373.64742678,0.00020507,2,"2025-07-16T02:10:38.692",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405506,1752631838702,"fUST",-6557.55716172,0.00020508,2,"2025-07-16T02:10:38.702",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405507,1752631838712,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405508,1752631838722,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.722",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405509,1752631838732,"fUST",-3241.59,0.00020508,2,"2025-07-16T02:10:38.732",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405510,1752631838743,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405511,1752631838753,"fUST",-496.96,0.00020508,2,"2025-07-16T02:10:38.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405512,1752631838762,"fUST",-485.55085771,0.00020508,2,"2025-07-16T02:10:38.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405513,1752631838773,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.773",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405514,1752631838783,"fUST",-659.84,0.00020508,2,"2025-07-16T02:10:38.783",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405515,1752631838793,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.793",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405516,1752631838803,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.803",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405517,1752631838813,"fUST",-488.87704508,0.00020508,2,"2025-07-16T02:10:38.813",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405518,1752631838823,"fUST",-510.23812469,0.00020508,2,"2025-07-16T02:10:38.823",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405519,1752631838833,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:38.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405520,1752631838989,"fUST",-556.81308536,0.00020508,2,"2025-07-16T02:10:38.989",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405521,1752631838999,"fUST",-470.71805385,0.00020508,2,"2025-07-16T02:10:38.999",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405522,1752631839008,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:39.008",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405523,1752631839022,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:39.022",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405524,1752631839032,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:39.032",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405525,1752631839041,"fUST",-466.74089404,0.00020508,2,"2025-07-16T02:10:39.041",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405526,1752631839051,"fUST",-312.52482486,0.00020508,2,"2025-07-16T02:10:39.051",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405527,1752631839061,"fUST",-465.24703488,0.00020508,2,"2025-07-16T02:10:39.061",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405528,1752631839070,"fUST",-500.0,0.00020508,2,"2025-07-16T02:10:39.070",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405529,1752631839080,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:39.080",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405530,1752631839089,"fUST",-462.61809028,0.00020508,2,"2025-07-16T02:10:39.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405531,1752631839100,"fUST",-482.68431621,0.00020508,2,"2025-07-16T02:10:39.100",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405532,1752631839109,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:39.109",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405533,1752631839119,"fUST",-465.15747711,0.00020508,2,"2025-07-16T02:10:39.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405534,1752631839128,"fUST",-469.74858731,0.00020508,2,"2025-07-16T02:10:39.128",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405535,1752631839138,"fUST",-467.040688,0.00020508,2,"2025-07-16T02:10:39.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405536,1752631839147,"fUST",-461.54402447,0.00020509,2,"2025-07-16T02:10:39.147",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405537,1752631839157,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405538,1752631839168,"fUST",-461.08884693,0.00020509,2,"2025-07-16T02:10:39.168",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405539,1752631839177,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.177",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405540,1752631839187,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.187",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405541,1752631839197,"fUST",-751.41058791,0.00020509,2,"2025-07-16T02:10:39.197",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405542,1752631839207,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.207",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405543,1752631839217,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.217",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405544,1752631839227,"fUST",-462.05405405,0.00020509,2,"2025-07-16T02:10:39.227",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405545,1752631839237,"fUST",-464.66762062,0.00020509,2,"2025-07-16T02:10:39.237",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405546,1752631839255,"fUST",-462.60962999,0.00020509,2,"2025-07-16T02:10:39.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405547,1752631839265,"fUST",-464.55129438,0.00020509,2,"2025-07-16T02:10:39.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405548,1752631839275,"fUST",-463.85688768,0.00020509,2,"2025-07-16T02:10:39.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405549,1752631839286,"fUST",-463.53682294,0.00020509,2,"2025-07-16T02:10:39.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405550,1752631839295,"fUST",-467.29651523,0.00020509,2,"2025-07-16T02:10:39.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405551,1752631839309,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405552,1752631839318,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405553,1752631839328,"fUST",-462.61512538,0.00020509,2,"2025-07-16T02:10:39.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405554,1752631839337,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.337",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405555,1752631839347,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.347",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405556,1752631839357,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.357",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405557,1752631839366,"fUST",-437.99628126,0.00020509,2,"2025-07-16T02:10:39.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405558,1752631839376,"fUST",-456.7044824,0.00020509,2,"2025-07-16T02:10:39.376",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405559,1752631839387,"fUST",-363.69608515,0.00020509,2,"2025-07-16T02:10:39.387",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405560,1752631839407,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.407",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405561,1752631839417,"fUST",-444.66306694,0.00020509,2,"2025-07-16T02:10:39.417",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405562,1752631839426,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405563,1752631839437,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.437",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405564,1752631839447,"fUST",-478.19149582,0.00020509,2,"2025-07-16T02:10:39.447",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405565,1752631839457,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.457",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405566,1752631839467,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.467",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405567,1752631839476,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.476",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405568,1752631839486,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.486",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405569,1752631839496,"fUST",-516.18287834,0.00020509,2,"2025-07-16T02:10:39.496",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405571,1752631839505,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.505",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405572,1752631839514,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.514",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405573,1752631839524,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.524",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405574,1752631839533,"fUST",-475.92504866,0.00020509,2,"2025-07-16T02:10:39.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405575,1752631839542,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405576,1752631839552,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405577,1752631839561,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405578,1752631839570,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.570",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405579,1752631839580,"fUST",-482.43925182,0.00020509,2,"2025-07-16T02:10:39.580",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405580,1752631839589,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.589",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405581,1752631839599,"fUST",-461.66106539,0.00020509,2,"2025-07-16T02:10:39.599",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405582,1752631839608,"fUST",-472.29475165,0.00020509,2,"2025-07-16T02:10:39.608",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405583,1752631839619,"fUST",-464.02653358,0.00020509,2,"2025-07-16T02:10:39.619",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405584,1752631839629,"fUST",-462.826328,0.00020509,2,"2025-07-16T02:10:39.629",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405585,1752631839638,"fUST",-467.837191,0.00020509,2,"2025-07-16T02:10:39.638",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405586,1752631839648,"fUST",-531.11087607,0.00020509,2,"2025-07-16T02:10:39.648",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405587,1752631839657,"fUST",-477.0018813,0.00020509,2,"2025-07-16T02:10:39.657",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405588,1752631839667,"fUST",-466.04393836,0.00020509,2,"2025-07-16T02:10:39.667",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405589,1752631839676,"fUST",-349.65384639,0.00020509,2,"2025-07-16T02:10:39.676",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405590,1752631839686,"fUST",-466.10584049,0.00020509,2,"2025-07-16T02:10:39.686",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405591,1752631839695,"fUST",-462.87151204,0.00020509,2,"2025-07-16T02:10:39.695",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405592,1752631839706,"fUST",-468.25857398,0.00020509,2,"2025-07-16T02:10:39.706",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405594,1752631839716,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.716",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405595,1752631839726,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.726",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405596,1752631839736,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.736",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405597,1752631839745,"fUST",-470.28205408,0.00020509,2,"2025-07-16T02:10:39.745",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405598,1752631839755,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.755",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405599,1752631839765,"fUST",-482.65492519,0.00020509,2,"2025-07-16T02:10:39.765",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405600,1752631839775,"fUST",-464.17652756,0.00020509,2,"2025-07-16T02:10:39.775",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405601,1752631839785,"fUST",-463.01106057,0.00020509,2,"2025-07-16T02:10:39.785",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405602,1752631839795,"fUST",-463.77934898,0.00020509,2,"2025-07-16T02:10:39.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405603,1752631839804,"fUST",-463.85411066,0.00020509,2,"2025-07-16T02:10:39.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405604,1752631839814,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405606,1752631839825,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.825",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405607,1752631839835,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.835",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405609,1752631839845,"fUST",-471.43604771,0.00020509,2,"2025-07-16T02:10:39.845",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405611,1752631839855,"fUST",-467.37906294,0.00020509,2,"2025-07-16T02:10:39.855",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405612,1752631839871,"fUST",-466.580985,0.00020509,2,"2025-07-16T02:10:39.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405613,1752631839885,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405614,1752631839895,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405615,1752631839905,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.905",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405616,1752631839917,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.917",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405617,1752631839927,"fUST",-500.0,0.00020509,2,"2025-07-16T02:10:39.927",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405618,1752631839937,"fUST",-641.51816423,0.00020509,2,"2025-07-16T02:10:39.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405619,1752631839947,"fUST",-464.83680731,0.00020509,2,"2025-07-16T02:10:39.947",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405620,1752631839958,"fUST",-467.69983889,0.00020509,2,"2025-07-16T02:10:39.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405621,1752631839969,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:39.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405622,1752631839979,"fUST",-466.50958474,0.00020509,2,"2025-07-16T02:10:39.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405623,1752631839989,"fUST",-423.01309441,0.00020509,2,"2025-07-16T02:10:39.989",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405624,1752631839999,"fUST",-474.70661645,0.00020509,2,"2025-07-16T02:10:39.999",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405625,1752631840009,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.009",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405626,1752631840023,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.023",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405627,1752631840033,"fUST",-942.12,0.00020509,2,"2025-07-16T02:10:40.033",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405628,1752631840043,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.043",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405629,1752631840053,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405630,1752631840064,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.064",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405631,1752631840074,"fUST",-461.94545973,0.00020509,2,"2025-07-16T02:10:40.074",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405632,1752631840083,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405633,1752631840094,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.094",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405634,1752631840104,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.104",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405635,1752631840113,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405636,1752631840123,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.123",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405637,1752631840133,"fUST",-462.74194134,0.00020509,2,"2025-07-16T02:10:40.133",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405638,1752631840143,"fUST",-463.38395493,0.00020509,2,"2025-07-16T02:10:40.143",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405639,1752631840153,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.153",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405640,1752631840163,"fUST",-466.88764311,0.00020509,2,"2025-07-16T02:10:40.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405641,1752631840173,"fUST",-574.51,0.00020509,2,"2025-07-16T02:10:40.173",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405642,1752631840183,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405643,1752631840193,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.193",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405644,1752631840202,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.202",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405645,1752631840212,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.212",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405646,1752631840221,"fUST",-470.30874864,0.00020509,2,"2025-07-16T02:10:40.221",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405647,1752631840231,"fUST",-468.78836688,0.00020509,2,"2025-07-16T02:10:40.231",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405648,1752631840241,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405649,1752631840250,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.250",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405650,1752631840260,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.260",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405651,1752631840269,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.269",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405652,1752631840279,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.279",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405653,1752631840289,"fUST",-460.0,0.00020509,2,"2025-07-16T02:10:40.289",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405654,1752631840299,"fUST",-505.22445677,0.00020509,2,"2025-07-16T02:10:40.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405655,1752631840308,"fUST",-240.38521017,0.00020509,2,"2025-07-16T02:10:40.308",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405656,1752631840318,"fUST",-9278.14224815,0.0002051,2,"2025-07-16T02:10:40.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405657,1752631840327,"fUST",-188270.28950597,0.0002051,2,"2025-07-16T02:10:40.327",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405658,1752631840446,"fUST",-181729.71049403,0.0002051,2,"2025-07-16T02:10:40.446",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405659,1752631840456,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.456",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405660,1752631840465,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.465",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405661,1752631840475,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.475",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405662,1752631840484,"fUST",-463.04817797,0.00020607,2,"2025-07-16T02:10:40.484",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405663,1752631840493,"fUST",-500.0,0.00020607,2,"2025-07-16T02:10:40.493",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405664,1752631840502,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.502",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405665,1752631840512,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.512",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405666,1752631840521,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.521",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405667,1752631840530,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.530",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405668,1752631840540,"fUST",-460.71319171,0.00020607,2,"2025-07-16T02:10:40.540",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405669,1752631840549,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405670,1752631840560,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.560",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405671,1752631840569,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.569",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405672,1752631840578,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405673,1752631840587,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.587",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405674,1752631840597,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.597",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405675,1752631840606,"fUST",-472.72235348,0.00020607,2,"2025-07-16T02:10:40.606",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405676,1752631840615,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.615",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405677,1752631840625,"fUST",-507.25011985,0.00020607,2,"2025-07-16T02:10:40.625",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405678,1752631840634,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.634",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405679,1752631840644,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.644",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405680,1752631840653,"fUST",-520.66964948,0.00020607,2,"2025-07-16T02:10:40.653",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405681,1752631840662,"fUST",-462.83141054,0.00020607,2,"2025-07-16T02:10:40.662",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405682,1752631840672,"fUST",-466.5335838,0.00020607,2,"2025-07-16T02:10:40.672",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405683,1752631840681,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405684,1752631840691,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.691",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405685,1752631840701,"fUST",-460.84108821,0.00020607,2,"2025-07-16T02:10:40.701",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405686,1752631840711,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405687,1752631840721,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.721",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405688,1752631840734,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.734",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405689,1752631840744,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.744",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405690,1752631840754,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.754",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405691,1752631840763,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.763",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405692,1752631840773,"fUST",-473.98268226,0.00020607,2,"2025-07-16T02:10:40.773",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405693,1752631840783,"fUST",-549.08898312,0.00020607,2,"2025-07-16T02:10:40.783",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405694,1752631840793,"fUST",-493.22804269,0.00020607,2,"2025-07-16T02:10:40.793",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405695,1752631840802,"fUST",-470.88927992,0.00020607,2,"2025-07-16T02:10:40.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405696,1752631840811,"fUST",-467.56152928,0.00020607,2,"2025-07-16T02:10:40.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405697,1752631840821,"fUST",-470.79953697,0.00020607,2,"2025-07-16T02:10:40.821",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405698,1752631840831,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.831",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405699,1752631840841,"fUST",-465.09708635,0.00020607,2,"2025-07-16T02:10:40.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405700,1752631840851,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405701,1752631840860,"fUST",-473.2625862,0.00020607,2,"2025-07-16T02:10:40.860",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405702,1752631840870,"fUST",-461.04407653,0.00020607,2,"2025-07-16T02:10:40.870",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405703,1752631840879,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.879",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405704,1752631840889,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.889",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405705,1752631840899,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.899",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405706,1752631840909,"fUST",-464.25310144,0.00020607,2,"2025-07-16T02:10:40.909",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405707,1752631840919,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405708,1752631840929,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405709,1752631840939,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405710,1752631840949,"fUST",-464.42400598,0.00020607,2,"2025-07-16T02:10:40.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405711,1752631840959,"fUST",-466.31556237,0.00020607,2,"2025-07-16T02:10:40.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405712,1752631840969,"fUST",-183.91068877,0.00020607,2,"2025-07-16T02:10:40.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405713,1752631840978,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405714,1752631840987,"fUST",-536.6,0.00020607,2,"2025-07-16T02:10:40.987",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405715,1752631840998,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:40.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405716,1752631841007,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405717,1752631841021,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.021",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405718,1752631841030,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.030",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405719,1752631841041,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.041",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405720,1752631841050,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.050",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405721,1752631841061,"fUST",-462.73547816,0.00020607,2,"2025-07-16T02:10:41.061",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405722,1752631841070,"fUST",-460.93662325,0.00020607,2,"2025-07-16T02:10:41.070",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405723,1752631841080,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.080",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405724,1752631841090,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.090",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405725,1752631841100,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.100",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405726,1752631841110,"fUST",-578.74,0.00020607,2,"2025-07-16T02:10:41.110",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405727,1752631841119,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405728,1752631841129,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405729,1752631841138,"fUST",-460.0,0.00020607,2,"2025-07-16T02:10:41.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405730,1752631841148,"fUST",-500.0,0.00020608,2,"2025-07-16T02:10:41.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405731,1752631841157,"fUST",-500.0,0.00020608,2,"2025-07-16T02:10:41.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405732,1752631841167,"fUST",-500.0,0.00020608,2,"2025-07-16T02:10:41.167",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405733,1752631841180,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.180",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405734,1752631841190,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405735,1752631841200,"fUST",-461.80340745,0.00020608,2,"2025-07-16T02:10:41.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405736,1752631841210,"fUST",-462.45192851,0.00020608,2,"2025-07-16T02:10:41.210",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405737,1752631841220,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.220",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405738,1752631841230,"fUST",-172.01,0.00020608,2,"2025-07-16T02:10:41.230",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405739,1752631841240,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.240",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405740,1752631841250,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.250",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405741,1752631841260,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.260",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405742,1752631841270,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405743,1752631841280,"fUST",-462.41957728,0.00020608,2,"2025-07-16T02:10:41.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405744,1752631841290,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405745,1752631841300,"fUST",-464.65484649,0.00020608,2,"2025-07-16T02:10:41.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405746,1752631841310,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405747,1752631841321,"fUST",-293.84776793,0.00020608,2,"2025-07-16T02:10:41.321",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405748,1752631841332,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.332",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405749,1752631841341,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.341",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405750,1752631841352,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.352",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405751,1752631841363,"fUST",-472.68856138,0.00020608,2,"2025-07-16T02:10:41.363",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405752,1752631841372,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.372",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405753,1752631841382,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405754,1752631841391,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.391",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405755,1752631841400,"fUST",-461.30716555,0.00020608,2,"2025-07-16T02:10:41.400",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405756,1752631841410,"fUST",-305.50615135,0.00020608,2,"2025-07-16T02:10:41.410",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405757,1752631841419,"fUST",-462.10194337,0.00020608,2,"2025-07-16T02:10:41.419",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405758,1752631841429,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.429",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405759,1752631841440,"fUST",-464.94471858,0.00020608,2,"2025-07-16T02:10:41.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405760,1752631841449,"fUST",-461.87511459,0.00020608,2,"2025-07-16T02:10:41.449",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405761,1752631841460,"fUST",-247.82873539,0.00020608,2,"2025-07-16T02:10:41.460",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405762,1752631841469,"fUST",-461.60667724,0.00020608,2,"2025-07-16T02:10:41.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405763,1752631841478,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405764,1752631841488,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405765,1752631841498,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405766,1752631841508,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405767,1752631841518,"fUST",-462.43051206,0.00020608,2,"2025-07-16T02:10:41.518",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405768,1752631841527,"fUST",-592.99801124,0.00020608,2,"2025-07-16T02:10:41.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405769,1752631841537,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.537",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405770,1752631841546,"fUST",-465.04092329,0.00020608,2,"2025-07-16T02:10:41.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405771,1752631841556,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.556",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405772,1752631841566,"fUST",-460.0,0.00020608,2,"2025-07-16T02:10:41.566",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405773,1752631841575,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.575",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405774,1752631841585,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.585",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405775,1752631841594,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.594",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405776,1752631841604,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.604",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405777,1752631841614,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.614",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405778,1752631841623,"fUST",-500.0,0.00020609,2,"2025-07-16T02:10:41.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405779,1752631841634,"fUST",-460.93814127,0.00020609,2,"2025-07-16T02:10:41.634",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405780,1752631841778,"fUST",-502.37902459,0.00020609,2,"2025-07-16T02:10:41.778",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405781,1752631841788,"fUST",-461.35879714,0.00020609,2,"2025-07-16T02:10:41.788",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405782,1752631841798,"fUST",-460.54866141,0.00020609,2,"2025-07-16T02:10:41.798",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405783,1752631841808,"fUST",-277.27923668,0.00020609,2,"2025-07-16T02:10:41.808",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405784,1752631841817,"fUST",-461.29636618,0.00020609,2,"2025-07-16T02:10:41.817",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405785,1752631841827,"fUST",-461.30853,0.00020609,2,"2025-07-16T02:10:41.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405786,1752631841837,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:41.837",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405787,1752631841848,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:41.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405788,1752631841858,"fUST",-460.43996291,0.00020609,2,"2025-07-16T02:10:41.858",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405789,1752631841867,"fUST",-460.40879974,0.00020609,2,"2025-07-16T02:10:41.867",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405790,1752631841877,"fUST",-460.51439436,0.00020609,2,"2025-07-16T02:10:41.877",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405791,1752631841886,"fUST",-461.55921139,0.00020609,2,"2025-07-16T02:10:41.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405792,1752631841896,"fUST",-461.11825465,0.00020609,2,"2025-07-16T02:10:41.896",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405793,1752631841906,"fUST",-460.83275492,0.00020609,2,"2025-07-16T02:10:41.906",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405794,1752631841915,"fUST",-460.67452923,0.00020609,2,"2025-07-16T02:10:41.915",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405795,1752631841925,"fUST",-461.36876456,0.00020609,2,"2025-07-16T02:10:41.925",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405796,1752631841935,"fUST",-586.83959988,0.00020609,2,"2025-07-16T02:10:41.935",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405797,1752631841945,"fUST",-460.65958945,0.00020609,2,"2025-07-16T02:10:41.945",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405798,1752631841954,"fUST",-458.53198758,0.00020609,2,"2025-07-16T02:10:41.954",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405799,1752631841964,"fUST",-458.55474383,0.00020609,2,"2025-07-16T02:10:41.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405800,1752631841973,"fUST",-461.7597747,0.00020609,2,"2025-07-16T02:10:41.973",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405801,1752631841983,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:41.983",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405802,1752631841992,"fUST",-465.67516148,0.00020609,2,"2025-07-16T02:10:41.992",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405803,1752631842001,"fUST",-478.44942405,0.00020609,2,"2025-07-16T02:10:42.001",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405804,1752631842012,"fUST",-2163.89554836,0.00020609,2,"2025-07-16T02:10:42.012",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405805,1752631842023,"fUST",-338.67954988,0.00020609,2,"2025-07-16T02:10:42.023",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405806,1752631842033,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.033",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405807,1752631842042,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.042",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405808,1752631842051,"fUST",-377.72524414,0.00020609,2,"2025-07-16T02:10:42.051",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405809,1752631842062,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.062",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405810,1752631842072,"fUST",-467.67123983,0.00020609,2,"2025-07-16T02:10:42.072",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405811,1752631842081,"fUST",-490.54278613,0.00020609,2,"2025-07-16T02:10:42.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405812,1752631842091,"fUST",-469.25802397,0.00020609,2,"2025-07-16T02:10:42.091",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405813,1752631842101,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405814,1752631842111,"fUST",-466.57444813,0.00020609,2,"2025-07-16T02:10:42.111",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405815,1752631842120,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405816,1752631842129,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405817,1752631842138,"fUST",-462.3778463,0.00020609,2,"2025-07-16T02:10:42.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405818,1752631842148,"fUST",-465.12878954,0.00020609,2,"2025-07-16T02:10:42.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405819,1752631842158,"fUST",-463.47553981,0.00020609,2,"2025-07-16T02:10:42.158",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405820,1752631842167,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.167",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405821,1752631842177,"fUST",-462.32704462,0.00020609,2,"2025-07-16T02:10:42.177",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405822,1752631842186,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.186",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405823,1752631842196,"fUST",-552.51,0.00020609,2,"2025-07-16T02:10:42.196",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405824,1752631842205,"fUST",-460.0,0.00020609,2,"2025-07-16T02:10:42.205",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405825,1752631842215,"fUST",-327.239432,0.00020673,2,"2025-07-16T02:10:42.215",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405826,1752631842224,"fUST",-589.65,0.000207,2,"2025-07-16T02:10:42.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405827,1752631842233,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.233",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405828,1752631842244,"fUST",-460.96964976,0.00020709,2,"2025-07-16T02:10:42.244",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405829,1752631842253,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.253",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405830,1752631842263,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.263",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405831,1752631842272,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.272",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405832,1752631842282,"fUST",-464.16800289,0.00020709,2,"2025-07-16T02:10:42.282",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405833,1752631842291,"fUST",-462.07055043,0.00020709,2,"2025-07-16T02:10:42.291",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405834,1752631842300,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405835,1752631842310,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405836,1752631842320,"fUST",-461.93332687,0.00020709,2,"2025-07-16T02:10:42.320",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405837,1752631842333,"fUST",-532.65409379,0.00020709,2,"2025-07-16T02:10:42.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405838,1752631842342,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405839,1752631842353,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.353",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405840,1752631842364,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.364",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405841,1752631842373,"fUST",-507.80614164,0.00020709,2,"2025-07-16T02:10:42.373",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405842,1752631842383,"fUST",-502.29901836,0.00020709,2,"2025-07-16T02:10:42.383",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405843,1752631842392,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.392",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405844,1752631842402,"fUST",-463.4915103,0.00020709,2,"2025-07-16T02:10:42.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405845,1752631842411,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.411",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405846,1752631842421,"fUST",-461.74348419,0.00020709,2,"2025-07-16T02:10:42.421",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405847,1752631842431,"fUST",-462.00856228,0.00020709,2,"2025-07-16T02:10:42.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405848,1752631842441,"fUST",-466.25021099,0.00020709,2,"2025-07-16T02:10:42.441",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405849,1752631842451,"fUST",-455.0,0.00020709,2,"2025-07-16T02:10:42.451",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405850,1752631842462,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.462",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405851,1752631842471,"fUST",-461.49506162,0.00020709,2,"2025-07-16T02:10:42.471",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405852,1752631842482,"fUST",-269.91568825,0.00020709,2,"2025-07-16T02:10:42.482",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405853,1752631842491,"fUST",-461.70058512,0.00020709,2,"2025-07-16T02:10:42.491",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405854,1752631842501,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.501",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405855,1752631842510,"fUST",-461.99394899,0.00020709,2,"2025-07-16T02:10:42.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405856,1752631842519,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.519",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405857,1752631842531,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.531",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405858,1752631842540,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.540",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405859,1752631842550,"fUST",-462.90036297,0.00020709,2,"2025-07-16T02:10:42.550",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405860,1752631842559,"fUST",-558.10558485,0.00020709,2,"2025-07-16T02:10:42.559",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405861,1752631842568,"fUST",-451.50982227,0.00020709,2,"2025-07-16T02:10:42.568",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405862,1752631842578,"fUST",-465.45660101,0.00020709,2,"2025-07-16T02:10:42.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405863,1752631842587,"fUST",-460.8011681,0.00020709,2,"2025-07-16T02:10:42.587",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405864,1752631842596,"fUST",-466.54950409,0.00020709,2,"2025-07-16T02:10:42.596",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405865,1752631842607,"fUST",-571.99651424,0.00020709,2,"2025-07-16T02:10:42.607",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405866,1752631842617,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.617",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405867,1752631842627,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.627",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405870,1752631842637,"fUST",-466.709448,0.00020709,2,"2025-07-16T02:10:42.637",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405873,1752631842647,"fUST",-472.03052266,0.00020709,2,"2025-07-16T02:10:42.647",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405876,1752631842656,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.656",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405878,1752631842665,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.665",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405880,1752631842675,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.675",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405883,1752631842685,"fUST",-461.01650561,0.00020709,2,"2025-07-16T02:10:42.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405886,1752631842694,"fUST",-462.87929734,0.00020709,2,"2025-07-16T02:10:42.694",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405887,1752631842704,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.704",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405888,1752631842714,"fUST",-461.07407775,0.00020709,2,"2025-07-16T02:10:42.714",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405889,1752631842724,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.724",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405890,1752631842733,"fUST",-460.0,0.00020709,2,"2025-07-16T02:10:42.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405891,1752631842743,"fUST",-230.0005131,0.00020741,2,"2025-07-16T02:10:42.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405892,1752631842753,"fUST",-520.48083341,0.00020781,2,"2025-07-16T02:10:42.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405893,1752631842762,"fUST",-460.0,0.00020781,2,"2025-07-16T02:10:42.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405895,1752631842772,"fUST",-460.0,0.00020781,2,"2025-07-16T02:10:42.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405896,1752631842782,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405897,1752631842792,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405898,1752631842801,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405899,1752631842810,"fUST",-3241.59,0.00020782,2,"2025-07-16T02:10:42.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405900,1752631842819,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.819",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405901,1752631842828,"fUST",-496.96,0.00020782,2,"2025-07-16T02:10:42.828",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405902,1752631842837,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.837",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405903,1752631842846,"fUST",-659.84,0.00020782,2,"2025-07-16T02:10:42.846",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405904,1752631842855,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.855",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405905,1752631842866,"fUST",-466.97315732,0.00020782,2,"2025-07-16T02:10:42.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405906,1752631842876,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.876",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405907,1752631842885,"fUST",-480.29420046,0.00020782,2,"2025-07-16T02:10:42.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405908,1752631842896,"fUST",-558.55903781,0.00020782,2,"2025-07-16T02:10:42.896",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405909,1752631842910,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:42.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405910,1752631842919,"fUST",-467.76543278,0.00020782,2,"2025-07-16T02:10:42.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405911,1752631842928,"fUST",-245.45479676,0.00020782,2,"2025-07-16T02:10:42.928",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405912,1752631842937,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:42.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405913,1752631842946,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:42.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405914,1752631842955,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:42.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405915,1752631842964,"fUST",-568.26880508,0.00020783,2,"2025-07-16T02:10:42.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405916,1752631842973,"fUST",-471.38507351,0.00020783,2,"2025-07-16T02:10:42.973",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405917,1752631842982,"fUST",-494.32975351,0.00020783,2,"2025-07-16T02:10:42.982",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405918,1752631842991,"fUST",-463.21267653,0.00020783,2,"2025-07-16T02:10:42.991",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405919,1752631843000,"fUST",-463.46190112,0.00020783,2,"2025-07-16T02:10:43.000",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405920,1752631843009,"fUST",-461.28862072,0.00020783,2,"2025-07-16T02:10:43.009",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405921,1752631843023,"fUST",-462.20178831,0.00020783,2,"2025-07-16T02:10:43.023",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405922,1752631843032,"fUST",-489.41407864,0.00020783,2,"2025-07-16T02:10:43.032",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405923,1752631843040,"fUST",-462.92361912,0.00020783,2,"2025-07-16T02:10:43.040",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405924,1752631843050,"fUST",-462.16852898,0.00020783,2,"2025-07-16T02:10:43.050",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405925,1752631843059,"fUST",-465.83203326,0.00020783,2,"2025-07-16T02:10:43.059",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405926,1752631843069,"fUST",-473.28112234,0.00020783,2,"2025-07-16T02:10:43.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405927,1752631843078,"fUST",-462.49086829,0.00020783,2,"2025-07-16T02:10:43.078",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405928,1752631843087,"fUST",-463.08133526,0.00020783,2,"2025-07-16T02:10:43.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405929,1752631843098,"fUST",-468.89568795,0.00020783,2,"2025-07-16T02:10:43.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405930,1752631843108,"fUST",-465.25816865,0.00020783,2,"2025-07-16T02:10:43.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405931,1752631843117,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405932,1752631843127,"fUST",-463.79743367,0.00020783,2,"2025-07-16T02:10:43.127",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405933,1752631843136,"fUST",-463.28953451,0.00020783,2,"2025-07-16T02:10:43.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405934,1752631843145,"fUST",-463.60300299,0.00020783,2,"2025-07-16T02:10:43.145",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405935,1752631843154,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405936,1752631843164,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405937,1752631843173,"fUST",-463.47977592,0.00020783,2,"2025-07-16T02:10:43.173",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405938,1752631843183,"fUST",-531.09705359,0.00020783,2,"2025-07-16T02:10:43.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405939,1752631843192,"fUST",-463.98893947,0.00020783,2,"2025-07-16T02:10:43.192",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405940,1752631843201,"fUST",-441.39320519,0.00020783,2,"2025-07-16T02:10:43.201",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405942,1752631843210,"fUST",-491.99239098,0.00020783,2,"2025-07-16T02:10:43.210",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405943,1752631843219,"fUST",-161.37139575,0.00020783,2,"2025-07-16T02:10:43.219",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405944,1752631843229,"fUST",-942.12,0.00020783,2,"2025-07-16T02:10:43.229",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405945,1752631843238,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405946,1752631843247,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.247",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405947,1752631843257,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.257",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405948,1752631843266,"fUST",-469.1837174,0.00020783,2,"2025-07-16T02:10:43.266",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405949,1752631843275,"fUST",-542.80052599,0.00020783,2,"2025-07-16T02:10:43.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405950,1752631843285,"fUST",-465.52304019,0.00020783,2,"2025-07-16T02:10:43.285",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405952,1752631843295,"fUST",-465.14332006,0.00020783,2,"2025-07-16T02:10:43.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405953,1752631843303,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.303",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405954,1752631843313,"fUST",-503.08175125,0.00020783,2,"2025-07-16T02:10:43.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405955,1752631843325,"fUST",-574.51,0.00020783,2,"2025-07-16T02:10:43.325",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405956,1752631843342,"fUST",-461.85604547,0.00020783,2,"2025-07-16T02:10:43.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405957,1752631843352,"fUST",-483.55573691,0.00020783,2,"2025-07-16T02:10:43.352",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405958,1752631843361,"fUST",-462.85014543,0.00020783,2,"2025-07-16T02:10:43.361",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405959,1752631843370,"fUST",-462.60134059,0.00020783,2,"2025-07-16T02:10:43.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405960,1752631843380,"fUST",-464.52944913,0.00020783,2,"2025-07-16T02:10:43.380",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405961,1752631843390,"fUST",-225.18408219,0.00020783,2,"2025-07-16T02:10:43.390",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405962,1752631843399,"fUST",-465.36881766,0.00020783,2,"2025-07-16T02:10:43.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405963,1752631843408,"fUST",-460.0,0.00020783,2,"2025-07-16T02:10:43.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405964,1752631843417,"fUST",-198.66406679,0.00020783,2,"2025-07-16T02:10:43.417",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405965,1752631843426,"fUST",-475.18775664,0.00020783,2,"2025-07-16T02:10:43.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405966,1752631843436,"fUST",-501.56354892,0.00020873,2,"2025-07-16T02:10:43.436",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405967,1752631843445,"fUST",-508.41953509,0.00020873,2,"2025-07-16T02:10:43.445",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405968,1752631843454,"fUST",-165.01773793,0.00020873,2,"2025-07-16T02:10:43.454",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405969,1752631843463,"fUST",-504.38663439,0.00020873,2,"2025-07-16T02:10:43.463",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405970,1752631843472,"fUST",-462.65080056,0.00020881,2,"2025-07-16T02:10:43.472",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405971,1752631843482,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.482",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405972,1752631843491,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.491",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405973,1752631843501,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.501",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405974,1752631843510,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405975,1752631843520,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.520",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405976,1752631843530,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.530",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405977,1752631843540,"fUST",-229.02560493,0.00020881,2,"2025-07-16T02:10:43.540",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405978,1752631843549,"fUST",-451.62209252,0.00020881,2,"2025-07-16T02:10:43.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405979,1752631843559,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.559",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405980,1752631843570,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.570",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405981,1752631843580,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.580",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405982,1752631843590,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.590",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405983,1752631843601,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405984,1752631843618,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.618",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405985,1752631843634,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.634",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405986,1752631843644,"fUST",-474.27710762,0.00020881,2,"2025-07-16T02:10:43.644",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405987,1752631843655,"fUST",-462.43110556,0.00020881,2,"2025-07-16T02:10:43.655",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405988,1752631843664,"fUST",-469.92225315,0.00020881,2,"2025-07-16T02:10:43.664",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405989,1752631843674,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.674",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405990,1752631843683,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.683",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405991,1752631843693,"fUST",-479.83862888,0.00020881,2,"2025-07-16T02:10:43.693",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405992,1752631843702,"fUST",-464.26113535,0.00020881,2,"2025-07-16T02:10:43.702",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405993,1752631843712,"fUST",-470.84931596,0.00020881,2,"2025-07-16T02:10:43.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405994,1752631843723,"fUST",-469.51430403,0.00020881,2,"2025-07-16T02:10:43.723",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405995,1752631843732,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.732",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405996,1752631843741,"fUST",-463.53062232,0.00020881,2,"2025-07-16T02:10:43.741",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405997,1752631843751,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405998,1752631843761,"fUST",-481.30380105,0.00020881,2,"2025-07-16T02:10:43.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372405999,1752631843771,"fUST",-473.94804439,0.00020881,2,"2025-07-16T02:10:43.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406000,1752631843780,"fUST",-194.19905148,0.00020881,2,"2025-07-16T02:10:43.780",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406001,1752631843790,"fUST",-536.6,0.00020881,2,"2025-07-16T02:10:43.790",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406002,1752631843800,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.800",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406003,1752631843810,"fUST",-473.71998583,0.00020881,2,"2025-07-16T02:10:43.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406004,1752631843820,"fUST",-469.09840822,0.00020881,2,"2025-07-16T02:10:43.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406005,1752631843829,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.829",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406006,1752631843839,"fUST",-476.84006422,0.00020881,2,"2025-07-16T02:10:43.839",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406007,1752631843848,"fUST",-461.78394236,0.00020881,2,"2025-07-16T02:10:43.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406008,1752631843858,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.858",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406009,1752631843868,"fUST",-460.0,0.00020881,2,"2025-07-16T02:10:43.868",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406010,1752631843877,"fUST",-470.69942342,0.00020881,2,"2025-07-16T02:10:43.877",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406011,1752631843887,"fUST",-578.74,0.00020881,2,"2025-07-16T02:10:43.887",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406012,1752631843897,"fUST",-462.81838991,0.00020881,2,"2025-07-16T02:10:43.897",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406013,1752631843907,"fUST",-465.07077503,0.00020881,2,"2025-07-16T02:10:43.907",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406014,1752631843916,"fUST",-474.00043524,0.00020881,2,"2025-07-16T02:10:43.916",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406015,1752631843927,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:43.927",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406016,1752631843936,"fUST",-463.0276002,0.00020882,2,"2025-07-16T02:10:43.936",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406017,1752631843946,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:43.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406018,1752631843956,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:43.956",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406019,1752631843966,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:43.966",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406020,1752631843975,"fUST",-464.00749561,0.00020882,2,"2025-07-16T02:10:43.975",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406021,1752631843984,"fUST",-551.56753009,0.00020882,2,"2025-07-16T02:10:43.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406022,1752631843994,"fUST",-462.81455298,0.00020882,2,"2025-07-16T02:10:43.994",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406023,1752631844003,"fUST",-463.22074043,0.00020882,2,"2025-07-16T02:10:44.003",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406024,1752631844014,"fUST",-465.18198624,0.00020882,2,"2025-07-16T02:10:44.014",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406025,1752631844024,"fUST",-464.39932386,0.00020882,2,"2025-07-16T02:10:44.024",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406026,1752631844034,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406027,1752631844043,"fUST",-465.56975451,0.00020882,2,"2025-07-16T02:10:44.043",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406028,1752631844053,"fUST",-465.8240891,0.00020882,2,"2025-07-16T02:10:44.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406029,1752631844063,"fUST",-462.80659183,0.00020882,2,"2025-07-16T02:10:44.063",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406030,1752631844073,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.073",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406031,1752631844083,"fUST",-464.42734761,0.00020882,2,"2025-07-16T02:10:44.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406032,1752631844093,"fUST",-463.23745076,0.00020882,2,"2025-07-16T02:10:44.093",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406033,1752631844103,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.103",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406034,1752631844113,"fUST",-310.71482334,0.00020882,2,"2025-07-16T02:10:44.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406035,1752631844122,"fUST",-465.88780789,0.00020882,2,"2025-07-16T02:10:44.122",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406036,1752631844131,"fUST",-412.73399441,0.00020882,2,"2025-07-16T02:10:44.131",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406037,1752631844141,"fUST",-464.83603832,0.00020882,2,"2025-07-16T02:10:44.141",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406038,1752631844150,"fUST",-471.21488851,0.00020882,2,"2025-07-16T02:10:44.150",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406039,1752631844160,"fUST",-394.4854929,0.00020882,2,"2025-07-16T02:10:44.160",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406040,1752631844169,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.169",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406041,1752631844179,"fUST",-462.66464606,0.00020882,2,"2025-07-16T02:10:44.179",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406042,1752631844188,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.188",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406043,1752631844198,"fUST",-460.0,0.00020882,2,"2025-07-16T02:10:44.198",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406044,1752631844207,"fUST",-462.88435298,0.00020882,2,"2025-07-16T02:10:44.207",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406045,1752631844217,"fUST",-462.48850329,0.00020882,2,"2025-07-16T02:10:44.217",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406046,1752631844227,"fUST",-463.54720022,0.00020882,2,"2025-07-16T02:10:44.227",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406047,1752631844236,"fUST",-460.0,0.00020883,2,"2025-07-16T02:10:44.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406048,1752631844246,"fUST",-465.78866464,0.00020883,2,"2025-07-16T02:10:44.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406049,1752631844255,"fUST",-467.41780732,0.00020883,2,"2025-07-16T02:10:44.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406050,1752631844264,"fUST",-466.72677547,0.00020883,2,"2025-07-16T02:10:44.264",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406051,1752631844360,"fUST",-471.51827041,0.00020883,2,"2025-07-16T02:10:44.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406052,1752631844370,"fUST",-471.96904388,0.00020883,2,"2025-07-16T02:10:44.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406053,1752631844379,"fUST",-467.87835651,0.00020883,2,"2025-07-16T02:10:44.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406054,1752631844389,"fUST",-470.44305965,0.00020883,2,"2025-07-16T02:10:44.389",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406055,1752631844398,"fUST",-185.69926052,0.00020883,2,"2025-07-16T02:10:44.398",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406056,1752631844408,"fUST",-552.51,0.00020883,2,"2025-07-16T02:10:44.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406057,1752631844417,"fUST",-468.67830285,0.00020883,2,"2025-07-16T02:10:44.417",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406058,1752631844427,"fUST",-30735.39,0.000209,2,"2025-07-16T02:10:44.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406059,1752631844436,"fUST",-463.12952971,0.00020983,2,"2025-07-16T02:10:44.436",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406060,1752631844446,"fUST",-462.34098753,0.00020983,2,"2025-07-16T02:10:44.446",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406061,1752631844455,"fUST",-464.03756129,0.00020983,2,"2025-07-16T02:10:44.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406062,1752631844466,"fUST",-464.63556108,0.00020983,2,"2025-07-16T02:10:44.466",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406063,1752631844476,"fUST",-464.25450075,0.00020983,2,"2025-07-16T02:10:44.476",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406064,1752631844485,"fUST",-462.97154576,0.00020983,2,"2025-07-16T02:10:44.485",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406065,1752631844494,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.494",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406066,1752631844504,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.504",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406067,1752631844514,"fUST",-464.21718362,0.00020983,2,"2025-07-16T02:10:44.514",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406068,1752631844523,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406069,1752631844533,"fUST",-463.40344935,0.00020983,2,"2025-07-16T02:10:44.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406070,1752631844543,"fUST",-462.53552571,0.00020983,2,"2025-07-16T02:10:44.543",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406071,1752631844552,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406072,1752631844562,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406073,1752631844572,"fUST",-463.65288381,0.00020983,2,"2025-07-16T02:10:44.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406074,1752631844582,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406075,1752631844592,"fUST",-474.04839332,0.00020983,2,"2025-07-16T02:10:44.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406076,1752631844603,"fUST",-463.08397474,0.00020983,2,"2025-07-16T02:10:44.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406077,1752631844613,"fUST",-426.30065769,0.00020983,2,"2025-07-16T02:10:44.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406078,1752631844622,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.622",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406079,1752631844632,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406080,1752631844642,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.642",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406081,1752631844651,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406082,1752631844661,"fUST",-460.0,0.00020983,2,"2025-07-16T02:10:44.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406083,1752631844671,"fUST",-160.0,0.00021054,2,"2025-07-16T02:10:44.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406084,1752631844681,"fUST",-460.0,0.00021055,2,"2025-07-16T02:10:44.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406085,1752631844692,"fUST",-460.0,0.00021055,2,"2025-07-16T02:10:44.692",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406086,1752631844702,"fUST",-160.0,0.00021056,2,"2025-07-16T02:10:44.702",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406087,1752631844712,"fUST",-838.84061749,0.00021056,2,"2025-07-16T02:10:44.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406088,1752631844722,"fUST",-215.50840239,0.00021056,2,"2025-07-16T02:10:44.722",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406089,1752631844731,"fUST",-230.76969291,0.00021056,2,"2025-07-16T02:10:44.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406090,1752631844740,"fUST",-160.0,0.00021056,2,"2025-07-16T02:10:44.740",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406091,1752631844750,"fUST",-468.75,0.00021056,2,"2025-07-16T02:10:44.750",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406092,1752631844759,"fUST",-520.84375,0.00021056,2,"2025-07-16T02:10:44.759",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406093,1752631844769,"fUST",-214.37129034,0.00021056,2,"2025-07-16T02:10:44.769",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406094,1752631844778,"fUST",-160.0,0.00021056,2,"2025-07-16T02:10:44.778",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406095,1752631844788,"fUST",-465.87650376,0.00021056,2,"2025-07-16T02:10:44.788",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406096,1752631844798,"fUST",-460.0,0.00021056,2,"2025-07-16T02:10:44.798",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406097,1752631844807,"fUST",-460.0,0.00021056,2,"2025-07-16T02:10:44.807",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406098,1752631844817,"fUST",-3241.59,0.00021056,2,"2025-07-16T02:10:44.817",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406099,1752631844827,"fUST",-460.0,0.00021056,2,"2025-07-16T02:10:44.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406100,1752631844837,"fUST",-496.96,0.00021056,2,"2025-07-16T02:10:44.837",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406101,1752631844847,"fUST",-555.17136949,0.00021056,2,"2025-07-16T02:10:44.847",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406102,1752631844856,"fUST",-659.84,0.00021056,2,"2025-07-16T02:10:44.856",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406103,1752631844866,"fUST",-481.95417716,0.00021056,2,"2025-07-16T02:10:44.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406104,1752631844876,"fUST",-460.0,0.00021056,2,"2025-07-16T02:10:44.876",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406105,1752631844885,"fUST",-460.0,0.00021056,2,"2025-07-16T02:10:44.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406106,1752631844895,"fUST",-465.09735393,0.00021057,2,"2025-07-16T02:10:44.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406107,1752631844904,"fUST",-464.45537406,0.00021057,2,"2025-07-16T02:10:44.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406108,1752631844914,"fUST",-465.72307265,0.00021057,2,"2025-07-16T02:10:44.914",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406109,1752631844924,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:44.924",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406110,1752631844934,"fUST",-221.63553992,0.00021057,2,"2025-07-16T02:10:44.934",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406111,1752631844944,"fUST",-486.14467385,0.00021057,2,"2025-07-16T02:10:44.944",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406112,1752631844954,"fUST",-942.12,0.00021057,2,"2025-07-16T02:10:44.954",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406113,1752631844964,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:44.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406114,1752631844974,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:44.974",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406115,1752631844984,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:44.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406116,1752631844993,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:44.993",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406117,1752631845003,"fUST",-574.51,0.00021057,2,"2025-07-16T02:10:45.003",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406118,1752631845014,"fUST",-460.0,0.00021057,2,"2025-07-16T02:10:45.014",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406119,1752631845025,"fUST",-465.21448741,0.00021155,2,"2025-07-16T02:10:45.025",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406120,1752631845034,"fUST",-463.14232967,0.00021155,2,"2025-07-16T02:10:45.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406121,1752631845044,"fUST",-465.17664029,0.00021155,2,"2025-07-16T02:10:45.044",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406122,1752631845053,"fUST",-463.22438783,0.00021155,2,"2025-07-16T02:10:45.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406123,1752631845064,"fUST",-462.59766325,0.00021155,2,"2025-07-16T02:10:45.064",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406124,1752631845073,"fUST",-464.48585198,0.00021155,2,"2025-07-16T02:10:45.073",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406125,1752631845083,"fUST",-462.5974337,0.00021155,2,"2025-07-16T02:10:45.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406126,1752631845093,"fUST",-462.61272239,0.00021155,2,"2025-07-16T02:10:45.093",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406127,1752631845103,"fUST",-562.16476353,0.00021155,2,"2025-07-16T02:10:45.103",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406128,1752631845113,"fUST",-464.19789059,0.00021155,2,"2025-07-16T02:10:45.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406129,1752631845122,"fUST",-461.9996848,0.00021155,2,"2025-07-16T02:10:45.122",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406130,1752631845132,"fUST",-460.0,0.00021155,2,"2025-07-16T02:10:45.132",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406131,1752631845141,"fUST",-466.51028585,0.00021155,2,"2025-07-16T02:10:45.141",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406132,1752631845150,"fUST",-460.0,0.00021155,2,"2025-07-16T02:10:45.150",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406133,1752631845159,"fUST",-460.0,0.00021155,2,"2025-07-16T02:10:45.159",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406134,1752631845169,"fUST",-536.6,0.00021155,2,"2025-07-16T02:10:45.169",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406135,1752631845178,"fUST",-458.26675044,0.00021155,2,"2025-07-16T02:10:45.178",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406136,1752631845188,"fUST",-460.0,0.00021155,2,"2025-07-16T02:10:45.188",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406137,1752631845198,"fUST",-460.0,0.00021155,2,"2025-07-16T02:10:45.198",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406138,1752631845208,"fUST",-578.74,0.00021155,2,"2025-07-16T02:10:45.208",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406139,1752631845217,"fUST",-464.78572214,0.00021156,2,"2025-07-16T02:10:45.217",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406140,1752631845226,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.226",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406141,1752631845236,"fUST",-466.67909204,0.00021156,2,"2025-07-16T02:10:45.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406142,1752631845252,"fUST",-470.22133568,0.00021156,2,"2025-07-16T02:10:45.252",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406143,1752631845263,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.263",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406144,1752631845274,"fUST",-469.14789755,0.00021156,2,"2025-07-16T02:10:45.274",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406145,1752631845284,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.284",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406146,1752631845294,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.294",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406147,1752631845304,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406148,1752631845314,"fUST",-460.0,0.00021156,2,"2025-07-16T02:10:45.314",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406149,1752631845323,"fUST",-470.66208166,0.00021157,2,"2025-07-16T02:10:45.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406150,1752631845332,"fUST",-552.51,0.00021157,2,"2025-07-16T02:10:45.332",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406151,1752631845342,"fUST",-463.3606998,0.00021257,2,"2025-07-16T02:10:45.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406152,1752631845351,"fUST",-464.6380152,0.00021257,2,"2025-07-16T02:10:45.351",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406153,1752631845360,"fUST",-466.04781723,0.00021257,2,"2025-07-16T02:10:45.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406154,1752631845370,"fUST",-462.35004851,0.00021257,2,"2025-07-16T02:10:45.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406155,1752631845382,"fUST",-460.0,0.00021257,2,"2025-07-16T02:10:45.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406156,1752631845395,"fUST",-463.08257825,0.00021257,2,"2025-07-16T02:10:45.395",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406157,1752631845406,"fUST",-465.16030492,0.00021257,2,"2025-07-16T02:10:45.406",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406158,1752631845415,"fUST",-463.38609221,0.00021257,2,"2025-07-16T02:10:45.415",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406159,1752631845425,"fUST",-461.51290468,0.00021257,2,"2025-07-16T02:10:45.425",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406160,1752631845435,"fUST",-461.48094352,0.00021257,2,"2025-07-16T02:10:45.435",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406161,1752631845444,"fUST",-466.77664384,0.00021257,2,"2025-07-16T02:10:45.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406162,1752631845454,"fUST",-460.0,0.00021329,2,"2025-07-16T02:10:45.454",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406163,1752631845465,"fUST",-460.0,0.00021329,2,"2025-07-16T02:10:45.465",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406164,1752631845475,"fUST",-460.0,0.0002133,2,"2025-07-16T02:10:45.475",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406165,1752631845485,"fUST",-327.90054237,0.0002133,2,"2025-07-16T02:10:45.485",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406166,1752631845495,"fUST",-3241.59,0.0002133,2,"2025-07-16T02:10:45.495",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406167,1752631845505,"fUST",-460.0,0.0002133,2,"2025-07-16T02:10:45.505",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406168,1752631845515,"fUST",-496.96,0.0002133,2,"2025-07-16T02:10:45.515",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406169,1752631845524,"fUST",-659.84,0.0002133,2,"2025-07-16T02:10:45.524",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406170,1752631845533,"fUST",-460.0,0.0002133,2,"2025-07-16T02:10:45.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406171,1752631845542,"fUST",-460.0,0.0002133,2,"2025-07-16T02:10:45.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406172,1752631845551,"fUST",-174.8346827,0.00021331,2,"2025-07-16T02:10:45.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406173,1752631845561,"fUST",-942.12,0.00021331,2,"2025-07-16T02:10:45.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406175,1752631845571,"fUST",-460.0,0.00021331,2,"2025-07-16T02:10:45.571",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406176,1752631845580,"fUST",-466.43945715,0.00021331,2,"2025-07-16T02:10:45.580",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406177,1752631845589,"fUST",-460.0,0.00021331,2,"2025-07-16T02:10:45.589",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406178,1752631845599,"fUST",-460.0,0.00021331,2,"2025-07-16T02:10:45.599",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406179,1752631845608,"fUST",-574.51,0.00021331,2,"2025-07-16T02:10:45.608",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406180,1752631845618,"fUST",-460.0,0.00021331,2,"2025-07-16T02:10:45.618",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406181,1752631845627,"fUST",-550.35227631,0.00021429,2,"2025-07-16T02:10:45.627",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406182,1752631845636,"fUST",-460.0,0.00021429,2,"2025-07-16T02:10:45.636",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406183,1752631845645,"fUST",-536.6,0.00021429,2,"2025-07-16T02:10:45.645",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406184,1752631845655,"fUST",-460.0,0.00021429,2,"2025-07-16T02:10:45.655",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406185,1752631845664,"fUST",-460.0,0.00021429,2,"2025-07-16T02:10:45.664",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406186,1752631845674,"fUST",-578.74,0.00021429,2,"2025-07-16T02:10:45.674",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406187,1752631845683,"fUST",-466.53440471,0.0002143,2,"2025-07-16T02:10:45.683",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406188,1752631845693,"fUST",-460.0,0.0002143,2,"2025-07-16T02:10:45.693",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406189,1752631845702,"fUST",-460.0,0.0002143,2,"2025-07-16T02:10:45.702",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406190,1752631845711,"fUST",-460.0,0.0002143,2,"2025-07-16T02:10:45.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406191,1752631845721,"fUST",-467.77221299,0.0002143,2,"2025-07-16T02:10:45.721",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406192,1752631845730,"fUST",-188.05,0.0002143,2,"2025-07-16T02:10:45.730",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406193,1752631845740,"fUST",-552.51,0.00021431,2,"2025-07-16T02:10:45.740",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406194,1752631845750,"fUST",-2478.49,0.00021446,3,"2025-07-16T02:10:45.750",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406195,1752631845759,"fUST",-460.0,0.00021531,2,"2025-07-16T02:10:45.759",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406196,1752631845769,"fUST",-1841.30612354,0.0002158,2,"2025-07-16T02:10:45.769",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406197,1752631845780,"fUST",-460.0,0.00021603,2,"2025-07-16T02:10:45.780",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406198,1752631845791,"fUST",-460.0,0.00021603,2,"2025-07-16T02:10:45.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406199,1752631845802,"fUST",-460.0,0.00021604,2,"2025-07-16T02:10:45.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406200,1752631845811,"fUST",-3241.59,0.00021604,2,"2025-07-16T02:10:45.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406201,1752631845822,"fUST",-460.0,0.00021604,2,"2025-07-16T02:10:45.822",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406202,1752631845833,"fUST",-496.96,0.00021604,2,"2025-07-16T02:10:45.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406203,1752631845844,"fUST",-659.84,0.00021604,2,"2025-07-16T02:10:45.844",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406204,1752631845854,"fUST",-460.0,0.00021604,2,"2025-07-16T02:10:45.854",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406205,1752631845865,"fUST",-460.0,0.00021604,2,"2025-07-16T02:10:45.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406206,1752631845876,"fUST",-942.12,0.00021605,2,"2025-07-16T02:10:45.876",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406207,1752631845886,"fUST",-475.33501086,0.00021605,2,"2025-07-16T02:10:45.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406208,1752631845895,"fUST",-460.0,0.00021605,2,"2025-07-16T02:10:45.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406209,1752631845904,"fUST",-460.0,0.00021605,2,"2025-07-16T02:10:45.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406210,1752631845914,"fUST",-574.51,0.00021605,2,"2025-07-16T02:10:45.914",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406211,1752631845925,"fUST",-247.39093753,0.00021605,2,"2025-07-16T02:10:45.925",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406212,1752631845936,"fUST",-249.1753372,0.0002161,2,"2025-07-16T02:10:45.936",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406213,1752631845946,"fUST",-6000.0,0.00021626,3,"2025-07-16T02:10:45.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406214,1752631845955,"fUST",-505.55854201,0.00021686,2,"2025-07-16T02:10:45.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406215,1752631845965,"fUST",-460.0,0.00021703,2,"2025-07-16T02:10:45.965",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406216,1752631845975,"fUST",-536.6,0.00021703,2,"2025-07-16T02:10:45.975",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406217,1752631845984,"fUST",-460.0,0.00021703,2,"2025-07-16T02:10:45.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406218,1752631845994,"fUST",-460.0,0.00021703,2,"2025-07-16T02:10:45.994",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406219,1752631846004,"fUST",-578.74,0.00021703,2,"2025-07-16T02:10:46.004",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406220,1752631846017,"fUST",-161.14764081,0.00021704,2,"2025-07-16T02:10:46.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406221,1752631846026,"fUST",-460.0,0.00021704,2,"2025-07-16T02:10:46.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406222,1752631846036,"fUST",-536.43201972,0.00021704,2,"2025-07-16T02:10:46.036",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406223,1752631846045,"fUST",-552.51,0.00021705,2,"2025-07-16T02:10:46.045",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406224,1752631846055,"fUST",-1442.46,0.000218,2,"2025-07-16T02:10:46.055",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406225,1752631846065,"fUST",-460.0,0.00021805,2,"2025-07-16T02:10:46.065",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406226,1752631846075,"fUST",-4000.0,0.00021828,3,"2025-07-16T02:10:46.075",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406227,1752631846085,"fUST",-214.37129034,0.00021828,3,"2025-07-16T02:10:46.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406228,1752631846097,"fUST",-160.0,0.00021828,3,"2025-07-16T02:10:46.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406229,1752631846108,"fUST",-709.38,0.0002187,3,"2025-07-16T02:10:46.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406230,1752631846118,"fUST",-354.7,0.0002187,3,"2025-07-16T02:10:46.118",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406231,1752631846128,"fUST",-460.0,0.00021877,2,"2025-07-16T02:10:46.128",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406232,1752631846138,"fUST",-461.76320199,0.00021877,2,"2025-07-16T02:10:46.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406233,1752631846147,"fUST",-403.32982664,0.00021878,2,"2025-07-16T02:10:46.147",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406234,1752631846156,"fUST",-3241.59,0.00021878,2,"2025-07-16T02:10:46.156",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406235,1752631846166,"fUST",-460.0,0.00021878,2,"2025-07-16T02:10:46.166",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406236,1752631846175,"fUST",-496.96,0.00021878,2,"2025-07-16T02:10:46.175",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406237,1752631846186,"fUST",-659.84,0.00021878,2,"2025-07-16T02:10:46.186",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406238,1752631846197,"fUST",-460.0,0.00021878,2,"2025-07-16T02:10:46.197",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406239,1752631846206,"fUST",-460.0,0.00021878,2,"2025-07-16T02:10:46.206",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406240,1752631846216,"fUST",-942.12,0.00021879,2,"2025-07-16T02:10:46.216",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406241,1752631846226,"fUST",-460.0,0.00021879,2,"2025-07-16T02:10:46.226",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406242,1752631846235,"fUST",-460.0,0.00021879,2,"2025-07-16T02:10:46.235",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406243,1752631846245,"fUST",-574.51,0.00021879,2,"2025-07-16T02:10:46.245",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406244,1752631846254,"fUST",-1002.12086,0.000219,2,"2025-07-16T02:10:46.254",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406245,1752631846264,"fUST",-500.0,0.00021917,2,"2025-07-16T02:10:46.264",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406246,1752631846273,"fUST",-500.0,0.00021917,2,"2025-07-16T02:10:46.273",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406247,1752631846282,"fUST",-500.0,0.00021917,2,"2025-07-16T02:10:46.282",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406248,1752631846291,"fUST",-500.0,0.00021917,2,"2025-07-16T02:10:46.291",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406249,1752631846300,"fUST",-500.0,0.00021917,2,"2025-07-16T02:10:46.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406250,1752631846310,"fUST",-460.0,0.00021977,2,"2025-07-16T02:10:46.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406251,1752631846319,"fUST",-500.0,0.00021977,2,"2025-07-16T02:10:46.319",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406252,1752631846328,"fUST",-536.6,0.00021977,2,"2025-07-16T02:10:46.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406253,1752631846338,"fUST",-460.0,0.00021977,2,"2025-07-16T02:10:46.338",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406254,1752631846347,"fUST",-460.0,0.00021977,2,"2025-07-16T02:10:46.347",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406255,1752631846356,"fUST",-578.74,0.00021977,2,"2025-07-16T02:10:46.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406256,1752631846366,"fUST",-460.0,0.00021978,2,"2025-07-16T02:10:46.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406257,1752631846375,"fUST",-552.51,0.00021979,2,"2025-07-16T02:10:46.375",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406258,1752631846384,"fUST",-5000.0,0.00022,19,"2025-07-16T02:10:46.384",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406259,1752631846393,"fUST",-159.0,0.00022,2,"2025-07-16T02:10:46.393",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406260,1752631846403,"fUST",-460.0,0.00022079,2,"2025-07-16T02:10:46.403",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406261,1752631846412,"fUST",-460.0,0.00022151,2,"2025-07-16T02:10:46.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406262,1752631846421,"fUST",-3241.59,0.00022152,2,"2025-07-16T02:10:46.421",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406263,1752631846431,"fUST",-202.4251385,0.00022152,2,"2025-07-16T02:10:46.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406264,1752631846440,"fUST",-496.96,0.00022152,2,"2025-07-16T02:10:46.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406265,1752631846450,"fUST",-659.84,0.00022152,2,"2025-07-16T02:10:46.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406266,1752631846459,"fUST",-460.0,0.00022152,2,"2025-07-16T02:10:46.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406267,1752631846469,"fUST",-460.0,0.00022152,2,"2025-07-16T02:10:46.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406268,1752631846478,"fUST",-942.12,0.00022153,2,"2025-07-16T02:10:46.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406269,1752631846488,"fUST",-153.60672548,0.00022153,2,"2025-07-16T02:10:46.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406270,1752631846497,"fUST",-460.0,0.00022153,2,"2025-07-16T02:10:46.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406271,1752631846507,"fUST",-574.51,0.00022153,2,"2025-07-16T02:10:46.507",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406272,1752631846517,"fUST",-160.0,0.0002218,2,"2025-07-16T02:10:46.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406273,1752631846527,"fUST",-589.65,0.000222,7,"2025-07-16T02:10:46.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406274,1752631846536,"fUST",-460.0,0.00022251,2,"2025-07-16T02:10:46.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406275,1752631846546,"fUST",-500.0,0.00022251,2,"2025-07-16T02:10:46.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406276,1752631846555,"fUST",-536.6,0.00022251,2,"2025-07-16T02:10:46.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406277,1752631846564,"fUST",-460.0,0.00022251,2,"2025-07-16T02:10:46.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406278,1752631846574,"fUST",-460.0,0.00022251,2,"2025-07-16T02:10:46.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406279,1752631846583,"fUST",-578.74,0.00022251,2,"2025-07-16T02:10:46.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406280,1752631846592,"fUST",-170.08206489,0.00022252,2,"2025-07-16T02:10:46.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406281,1752631846602,"fUST",-552.51,0.00022253,2,"2025-07-16T02:10:46.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406282,1752631846611,"fUST",-302.0,0.00022309,2,"2025-07-16T02:10:46.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406283,1752631846621,"fUST",-420.0,0.00022317,2,"2025-07-16T02:10:46.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406284,1752631846630,"fUST",-302.0,0.00022317,2,"2025-07-16T02:10:46.630",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406285,1752631846639,"fUST",-467.17174212,0.00022353,2,"2025-07-16T02:10:46.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406286,1752631846648,"fUST",-30735.39,0.000224,2,"2025-07-16T02:10:46.648",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406287,1752631846743,"fUST",-1000.0,0.000224,2,"2025-07-16T02:10:46.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406288,1752631846753,"fUST",-460.0,0.00022425,2,"2025-07-16T02:10:46.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406289,1752631846763,"fUST",-3241.59,0.00022426,2,"2025-07-16T02:10:46.763",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406290,1752631846773,"fUST",-496.96,0.00022426,2,"2025-07-16T02:10:46.773",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406291,1752631846782,"fUST",-659.84,0.00022426,2,"2025-07-16T02:10:46.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406292,1752631846792,"fUST",-460.0,0.00022426,2,"2025-07-16T02:10:46.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406293,1752631846803,"fUST",-460.0,0.00022426,2,"2025-07-16T02:10:46.803",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406294,1752631846813,"fUST",-942.12,0.00022427,2,"2025-07-16T02:10:46.813",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406295,1752631846823,"fUST",-460.0,0.00022427,2,"2025-07-16T02:10:46.823",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406296,1752631846833,"fUST",-574.51,0.00022427,2,"2025-07-16T02:10:46.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406297,1752631846843,"fUST",-618.83700156,0.00022445,2,"2025-07-16T02:10:46.843",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406298,1752631846853,"fUST",-500.0,0.00022445,2,"2025-07-16T02:10:46.853",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406299,1752631846863,"fUST",-500.0,0.00022445,2,"2025-07-16T02:10:46.863",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406300,1752631846872,"fUST",-500.0,0.00022445,2,"2025-07-16T02:10:46.872",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406301,1752631846882,"fUST",-460.0,0.00022525,2,"2025-07-16T02:10:46.882",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406302,1752631846891,"fUST",-500.0,0.00022525,2,"2025-07-16T02:10:46.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406303,1752631846901,"fUST",-536.6,0.00022525,2,"2025-07-16T02:10:46.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406304,1752631846910,"fUST",-460.0,0.00022525,2,"2025-07-16T02:10:46.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406305,1752631846919,"fUST",-243.92,0.00022525,2,"2025-07-16T02:10:46.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406306,1752631846930,"fUST",-578.74,0.00022525,2,"2025-07-16T02:10:46.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406307,1752631846939,"fUST",-552.51,0.00022527,2,"2025-07-16T02:10:46.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406308,1752631846949,"fUST",-500.0,0.00022563,2,"2025-07-16T02:10:46.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406309,1752631846963,"fUST",-500.0,0.00022567,2,"2025-07-16T02:10:46.963",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406310,1752631846972,"fUST",-1841.30612354,0.00022654,2,"2025-07-16T02:10:46.972",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406311,1752631846982,"fUST",-460.0,0.00022699,2,"2025-07-16T02:10:46.982",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406312,1752631846991,"fUST",-3241.59,0.000227,2,"2025-07-16T02:10:46.991",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406313,1752631847001,"fUST",-496.96,0.000227,2,"2025-07-16T02:10:47.001",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406314,1752631847010,"fUST",-659.84,0.000227,2,"2025-07-16T02:10:47.010",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406315,1752631847024,"fUST",-460.0,0.000227,2,"2025-07-16T02:10:47.024",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406316,1752631847034,"fUST",-460.0,0.000227,2,"2025-07-16T02:10:47.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406317,1752631847043,"fUST",-942.12,0.00022701,2,"2025-07-16T02:10:47.043",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406318,1752631847053,"fUST",-481.17594916,0.00022701,2,"2025-07-16T02:10:47.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406319,1752631847063,"fUST",-574.51,0.00022701,2,"2025-07-16T02:10:47.063",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406320,1752631847072,"fUST",-260.0,0.00022728,2,"2025-07-16T02:10:47.072",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406321,1752631847081,"fUST",-472.14021982,0.00022799,2,"2025-07-16T02:10:47.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406322,1752631847091,"fUST",-500.0,0.00022799,2,"2025-07-16T02:10:47.091",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406323,1752631847101,"fUST",-536.6,0.00022799,2,"2025-07-16T02:10:47.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406324,1752631847111,"fUST",-460.0,0.00022799,2,"2025-07-16T02:10:47.111",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406325,1752631847120,"fUST",-578.74,0.00022799,2,"2025-07-16T02:10:47.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406326,1752631847129,"fUST",-504.3229207,0.000228,2,"2025-07-16T02:10:47.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406327,1752631847139,"fUST",-552.51,0.00022801,2,"2025-07-16T02:10:47.139",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406328,1752631847148,"fUST",-2536.59668,0.000229,2,"2025-07-16T02:10:47.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406329,1752631847159,"fUST",-1000.0,0.000229,2,"2025-07-16T02:10:47.159",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406330,1752631847169,"fUST",-460.0,0.00022973,2,"2025-07-16T02:10:47.169",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406331,1752631847179,"fUST",-3241.59,0.00022974,2,"2025-07-16T02:10:47.179",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406332,1752631847190,"fUST",-496.96,0.00022974,2,"2025-07-16T02:10:47.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406333,1752631847200,"fUST",-659.84,0.00022974,2,"2025-07-16T02:10:47.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406334,1752631847209,"fUST",-460.0,0.00022974,2,"2025-07-16T02:10:47.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406335,1752631847219,"fUST",-460.0,0.00022974,2,"2025-07-16T02:10:47.219",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406336,1752631847228,"fUST",-942.12,0.00022975,2,"2025-07-16T02:10:47.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406337,1752631847237,"fUST",-574.51,0.00022975,2,"2025-07-16T02:10:47.237",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406338,1752631847247,"fUST",-1006.36238514,0.00022993,2,"2025-07-16T02:10:47.247",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406339,1752631847256,"fUST",-1003.36705562,0.00022993,2,"2025-07-16T02:10:47.256",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406340,1752631847265,"fUST",-500.74551756,0.00022993,2,"2025-07-16T02:10:47.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406341,1752631847274,"fUST",-150.64634875,0.00023,2,"2025-07-16T02:10:47.274",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406342,1752631847284,"fUST",-230.76969291,0.00023,3,"2025-07-16T02:10:47.284",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406343,1752631847295,"fUST",-838.99048831,0.00023,3,"2025-07-16T02:10:47.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406344,1752631847304,"fUST",-160.0,0.00023,3,"2025-07-16T02:10:47.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406345,1752631847313,"fUST",-215.5496034,0.00023,3,"2025-07-16T02:10:47.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406346,1752631847323,"fUST",-168.0,0.00023,7,"2025-07-16T02:10:47.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406347,1752631847332,"fUST",-520.84375,0.00023,3,"2025-07-16T02:10:47.332",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406348,1752631847342,"fUST",-160.0,0.00023,3,"2025-07-16T02:10:47.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406349,1752631847352,"fUST",-159.0,0.00023014,7,"2025-07-16T02:10:47.352",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406350,1752631847361,"fUST",-7043.81364026,0.00023022,2,"2025-07-16T02:10:47.361",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406351,1752631847371,"fUST",-207.4,0.00023022,2,"2025-07-16T02:10:47.371",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406352,1752631847382,"fUST",-151.0,0.00023022,2,"2025-07-16T02:10:47.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406353,1752631847392,"fUST",-151.0,0.00023022,2,"2025-07-16T02:10:47.392",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406354,1752631847403,"fUST",-175.61442781,0.00023022,2,"2025-07-16T02:10:47.403",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406355,1752631847412,"fUST",-500.0,0.00023073,2,"2025-07-16T02:10:47.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406356,1752631847421,"fUST",-536.6,0.00023073,2,"2025-07-16T02:10:47.421",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406357,1752631847431,"fUST",-460.0,0.00023073,2,"2025-07-16T02:10:47.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406358,1752631847440,"fUST",-578.74,0.00023073,2,"2025-07-16T02:10:47.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406359,1752631847450,"fUST",-552.51,0.00023075,2,"2025-07-16T02:10:47.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406360,1752631847459,"fUST",-1000.0,0.0002311,2,"2025-07-16T02:10:47.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406361,1752631847469,"fUST",-507.04566055,0.00023115,2,"2025-07-16T02:10:47.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406362,1752631847479,"fUST",-202.45932234,0.00023247,2,"2025-07-16T02:10:47.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406363,1752631847488,"fUST",-3241.59,0.00023248,2,"2025-07-16T02:10:47.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406364,1752631847498,"fUST",-496.96,0.00023248,2,"2025-07-16T02:10:47.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406365,1752631847507,"fUST",-659.84,0.00023248,2,"2025-07-16T02:10:47.507",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406366,1752631847517,"fUST",-460.0,0.00023248,2,"2025-07-16T02:10:47.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406367,1752631847526,"fUST",-460.0,0.00023248,2,"2025-07-16T02:10:47.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406368,1752631847536,"fUST",-942.12,0.00023249,2,"2025-07-16T02:10:47.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406369,1752631847546,"fUST",-574.51,0.00023249,2,"2025-07-16T02:10:47.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406370,1752631847556,"fUST",-360.0,0.00023276,2,"2025-07-16T02:10:47.556",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406371,1752631847565,"fUST",-500.0,0.00023347,2,"2025-07-16T02:10:47.565",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406372,1752631847575,"fUST",-536.6,0.00023347,2,"2025-07-16T02:10:47.575",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406373,1752631847584,"fUST",-460.0,0.00023347,2,"2025-07-16T02:10:47.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406374,1752631847594,"fUST",-578.74,0.00023347,2,"2025-07-16T02:10:47.594",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406375,1752631847604,"fUST",-552.51,0.00023349,2,"2025-07-16T02:10:47.604",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406376,1752631847613,"fUST",-6351.33,0.000234,7,"2025-07-16T02:10:47.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406377,1752631847623,"fUST",-1442.46,0.000234,7,"2025-07-16T02:10:47.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406378,1752631847633,"fUST",-150.0,0.000234,2,"2025-07-16T02:10:47.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406379,1752631847643,"fUST",-1000.0,0.000234,2,"2025-07-16T02:10:47.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406380,1752631847654,"fUST",-3241.59,0.00023522,2,"2025-07-16T02:10:47.654",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406381,1752631847663,"fUST",-496.96,0.00023522,2,"2025-07-16T02:10:47.663",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406382,1752631847675,"fUST",-659.84,0.00023522,2,"2025-07-16T02:10:47.675",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406383,1752631847685,"fUST",-460.0,0.00023522,2,"2025-07-16T02:10:47.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406384,1752631847695,"fUST",-494.85239879,0.00023522,2,"2025-07-16T02:10:47.695",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406385,1752631847706,"fUST",-942.12,0.00023523,2,"2025-07-16T02:10:47.706",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406386,1752631847716,"fUST",-574.51,0.00023523,2,"2025-07-16T02:10:47.716",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406387,1752631847726,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.726",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406388,1752631847736,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.736",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406389,1752631847747,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.747",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406390,1752631847758,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.758",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406391,1752631847772,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406392,1752631847782,"fUST",-200.0,0.00023561,2,"2025-07-16T02:10:47.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406393,1752631847792,"fUST",-251.4793984,0.00023561,2,"2025-07-16T02:10:47.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406394,1752631847802,"fUST",-429.1687796,0.00023616,2,"2025-07-16T02:10:47.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406395,1752631847812,"fUST",-429.1687796,0.00023616,2,"2025-07-16T02:10:47.812",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406396,1752631847822,"fUST",-429.1687796,0.00023616,2,"2025-07-16T02:10:47.822",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406397,1752631847832,"fUST",-429.1687796,0.00023616,2,"2025-07-16T02:10:47.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406398,1752631847841,"fUST",-504.09248387,0.00023621,2,"2025-07-16T02:10:47.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406399,1752631847851,"fUST",-536.6,0.00023621,2,"2025-07-16T02:10:47.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406400,1752631847860,"fUST",-460.0,0.00023621,2,"2025-07-16T02:10:47.860",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406401,1752631847870,"fUST",-578.74,0.00023621,2,"2025-07-16T02:10:47.870",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406402,1752631847880,"fUST",-552.51,0.00023623,2,"2025-07-16T02:10:47.880",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406403,1752631847889,"fUST",-1500.0,0.00023658,2,"2025-07-16T02:10:47.889",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406404,1752631847902,"fUST",-970.562,0.00023673,2,"2025-07-16T02:10:47.902",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406405,1752631847912,"fUST",-1841.30612354,0.00023727,2,"2025-07-16T02:10:47.912",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406406,1752631847922,"fUST",-714.90504998,0.00023796,5,"2025-07-16T02:10:47.922",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406407,1752631847931,"fUST",-3241.59,0.00023796,2,"2025-07-16T02:10:47.931",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406408,1752631847941,"fUST",-496.96,0.00023796,2,"2025-07-16T02:10:47.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406409,1752631847950,"fUST",-659.84,0.00023796,2,"2025-07-16T02:10:47.950",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406410,1752631847960,"fUST",-460.0,0.00023796,2,"2025-07-16T02:10:47.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406411,1752631847969,"fUST",-942.12,0.00023797,2,"2025-07-16T02:10:47.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406412,1752631847978,"fUST",-574.51,0.00023797,2,"2025-07-16T02:10:47.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406413,1752631847988,"fUST",-460.0,0.00023824,2,"2025-07-16T02:10:47.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406414,1752631847998,"fUST",-585.2083177,0.0002389,2,"2025-07-16T02:10:47.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406415,1752631848008,"fUST",-536.6,0.00023895,2,"2025-07-16T02:10:48.008",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406416,1752631848020,"fUST",-460.0,0.00023895,2,"2025-07-16T02:10:48.020",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406417,1752631848029,"fUST",-578.74,0.00023895,2,"2025-07-16T02:10:48.029",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406418,1752631848039,"fUST",-552.51,0.00023897,2,"2025-07-16T02:10:48.039",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406419,1752631848048,"fUST",-30735.39,0.000239,2,"2025-07-16T02:10:48.048",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406420,1752631848059,"fUST",-1000.0,0.000239,2,"2025-07-16T02:10:48.059",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406421,1752631848069,"fUST",-421.0,0.00023947,2,"2025-07-16T02:10:48.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406422,1752631848078,"fUST",-300.0,0.00023948,2,"2025-07-16T02:10:48.078",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406423,1752631848088,"fUST",-151.0,0.00024,10,"2025-07-16T02:10:48.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406424,1752631848098,"fUST",-150.0,0.00024,7,"2025-07-16T02:10:48.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406425,1752631848109,"fUST",-3241.59,0.0002407,2,"2025-07-16T02:10:48.109",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406426,1752631848119,"fUST",-496.96,0.0002407,2,"2025-07-16T02:10:48.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406427,1752631848128,"fUST",-659.84,0.0002407,2,"2025-07-16T02:10:48.128",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406428,1752631848137,"fUST",-175.49810079,0.0002407,2,"2025-07-16T02:10:48.137",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406429,1752631848148,"fUST",-942.12,0.00024071,2,"2025-07-16T02:10:48.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406430,1752631848164,"fUST",-574.51,0.00024071,2,"2025-07-16T02:10:48.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406431,1752631848174,"fUST",-589.65,0.000241,7,"2025-07-16T02:10:48.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406432,1752631848185,"fUST",-161.0,0.00024164,7,"2025-07-16T02:10:48.185",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406433,1752631848194,"fUST",-536.6,0.00024169,2,"2025-07-16T02:10:48.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406434,1752631848204,"fUST",-460.0,0.00024169,2,"2025-07-16T02:10:48.204",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406435,1752631848214,"fUST",-578.74,0.00024169,2,"2025-07-16T02:10:48.214",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406436,1752631848224,"fUST",-552.51,0.00024171,2,"2025-07-16T02:10:48.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406437,1752631848234,"fUST",-333.13521512,0.00024206,2,"2025-07-16T02:10:48.234",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406438,1752631848243,"fUST",-649.268,0.00024273,2,"2025-07-16T02:10:48.243",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406439,1752631848253,"fUST",-2162.591,0.00024273,2,"2025-07-16T02:10:48.253",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406440,1752631848264,"fUST",-547.0,0.00024288,2,"2025-07-16T02:10:48.264",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406441,1752631848273,"fUST",-3241.59,0.00024344,2,"2025-07-16T02:10:48.273",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406442,1752631848283,"fUST",-496.96,0.00024344,2,"2025-07-16T02:10:48.283",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406443,1752631848293,"fUST",-659.84,0.00024344,2,"2025-07-16T02:10:48.293",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406444,1752631848303,"fUST",-942.12,0.00024345,2,"2025-07-16T02:10:48.303",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406445,1752631848312,"fUST",-574.51,0.00024345,2,"2025-07-16T02:10:48.312",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406446,1752631848323,"fUST",-565.88671789,0.00024372,2,"2025-07-16T02:10:48.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406447,1752631848333,"fUST",-215.0738,0.00024391,2,"2025-07-16T02:10:48.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406448,1752631848342,"fUST",-1000.0,0.000244,2,"2025-07-16T02:10:48.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406449,1752631848352,"fUST",-168.0,0.00024416,2,"2025-07-16T02:10:48.352",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406450,1752631848361,"fUST",-536.6,0.00024443,2,"2025-07-16T02:10:48.361",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406451,1752631848371,"fUST",-460.0,0.00024443,2,"2025-07-16T02:10:48.371",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406452,1752631848381,"fUST",-578.74,0.00024443,2,"2025-07-16T02:10:48.381",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406453,1752631848391,"fUST",-552.51,0.00024445,2,"2025-07-16T02:10:48.391",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406454,1752631848401,"fUST",-620.141207,0.00024487,8,"2025-07-16T02:10:48.401",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406455,1752631848411,"fUST",-232.80144525,0.00024496,2,"2025-07-16T02:10:48.411",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406456,1752631848420,"fUST",-151.0,0.000245,9,"2025-07-16T02:10:48.420",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406457,1752631848431,"fUST",-151.0,0.000245,10,"2025-07-16T02:10:48.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406458,1752631848440,"fUST",-435.2295657,0.00024575,2,"2025-07-16T02:10:48.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406459,1752631848449,"fUST",-151.0,0.00024587,7,"2025-07-16T02:10:48.449",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406460,1752631848460,"fUST",-3241.59,0.00024618,2,"2025-07-16T02:10:48.460",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406461,1752631848469,"fUST",-496.96,0.00024618,2,"2025-07-16T02:10:48.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406462,1752631848480,"fUST",-659.84,0.00024618,2,"2025-07-16T02:10:48.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406463,1752631848489,"fUST",-942.12,0.00024619,2,"2025-07-16T02:10:48.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406464,1752631848499,"fUST",-574.51,0.00024619,2,"2025-07-16T02:10:48.499",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406465,1752631848509,"fUST",-168.0,0.00024641,2,"2025-07-16T02:10:48.509",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406466,1752631848518,"fUST",-112675.89121311,0.00024651,2,"2025-07-16T02:10:48.518",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406467,1752631848527,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406468,1752631848536,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406469,1752631848546,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406470,1752631848555,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406471,1752631848565,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.565",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406472,1752631848574,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406473,1752631848584,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406474,1752631848593,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406475,1752631848603,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406476,1752631848612,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406477,1752631848621,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406478,1752631848631,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406479,1752631848640,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406480,1752631848650,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406481,1752631848660,"fUST",-300.0,0.00024657,2,"2025-07-16T02:10:48.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406482,1752631848669,"fUST",-400.76975278,0.00024658,7,"2025-07-16T02:10:48.669",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406483,1752631848679,"fUST",-380.0,0.00024658,2,"2025-07-16T02:10:48.679",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406484,1752631848689,"fUST",-200.0,0.00024658,15,"2025-07-16T02:10:48.689",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406485,1752631848699,"fUST",-6351.33,0.000247,7,"2025-07-16T02:10:48.699",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406486,1752631848710,"fUST",-230.76969291,0.000247,7,"2025-07-16T02:10:48.710",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406487,1752631848721,"fUST",-215.5496034,0.000247,7,"2025-07-16T02:10:48.721",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406488,1752631848731,"fUST",-520.84375,0.000247,7,"2025-07-16T02:10:48.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406489,1752631848741,"fUST",-2334.55571406,0.00024712,2,"2025-07-16T02:10:48.741",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406490,1752631848751,"fUST",-161.8240027,0.00024712,2,"2025-07-16T02:10:48.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406491,1752631848761,"fUST",-456.3646118,0.00024712,2,"2025-07-16T02:10:48.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406492,1752631848771,"fUST",-183.4683702,0.00024712,2,"2025-07-16T02:10:48.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406493,1752631848781,"fUST",-166.7326873,0.00024712,2,"2025-07-16T02:10:48.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406494,1752631848790,"fUST",-576.8651031,0.00024712,2,"2025-07-16T02:10:48.790",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406495,1752631848800,"fUST",-576.8651031,0.00024712,2,"2025-07-16T02:10:48.800",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406496,1752631848810,"fUST",-159.7314836,0.00024712,2,"2025-07-16T02:10:48.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406497,1752631848819,"fUST",-178.021619,0.00024712,2,"2025-07-16T02:10:48.819",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406498,1752631848828,"fUST",-178.021619,0.00024712,2,"2025-07-16T02:10:48.828",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406499,1752631848838,"fUST",-576.8651031,0.00024712,2,"2025-07-16T02:10:48.838",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406500,1752631848847,"fUST",-159.7314836,0.00024712,2,"2025-07-16T02:10:48.847",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406501,1752631848857,"fUST",-153.0,0.00024712,2,"2025-07-16T02:10:48.857",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406502,1752631848943,"fUST",-576.8651031,0.00024712,2,"2025-07-16T02:10:48.943",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406503,1752631848964,"fUST",-159.7314836,0.00024712,2,"2025-07-16T02:10:48.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406504,1752631848974,"fUST",-178.021619,0.00024712,2,"2025-07-16T02:10:48.974",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406505,1752631848984,"fUST",-153.0,0.00024712,2,"2025-07-16T02:10:48.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406506,1752631848994,"fUST",-575.4421734,0.00024712,2,"2025-07-16T02:10:48.994",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406507,1752631849004,"fUST",-153.0,0.00024712,2,"2025-07-16T02:10:49.004",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406508,1752631849015,"fUST",-153.0,0.00024712,2,"2025-07-16T02:10:49.015",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406509,1752631849027,"fUST",-536.6,0.00024717,2,"2025-07-16T02:10:49.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406510,1752631849036,"fUST",-460.0,0.00024717,2,"2025-07-16T02:10:49.036",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406511,1752631849047,"fUST",-578.74,0.00024717,2,"2025-07-16T02:10:49.047",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406512,1752631849056,"fUST",-552.51,0.00024719,2,"2025-07-16T02:10:49.056",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406513,1752631849066,"fUST",-800.0,0.00024731,2,"2025-07-16T02:10:49.066",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406514,1752631849076,"fUST",-1442.46,0.000248,7,"2025-07-16T02:10:49.076",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406515,1752631849085,"fUST",-1841.30612354,0.000248,2,"2025-07-16T02:10:49.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406516,1752631849095,"fUST",-203.27072837,0.000248,2,"2025-07-16T02:10:49.095",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406517,1752631849105,"fUST",-1492.2526823,0.000248,2,"2025-07-16T02:10:49.105",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406518,1752631849115,"fUST",-151.0,0.00024817,7,"2025-07-16T02:10:49.115",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406519,1752631849126,"fUST",-300.0,0.00024819,2,"2025-07-16T02:10:49.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406520,1752631849135,"fUST",-800.0,0.00024829,2,"2025-07-16T02:10:49.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406521,1752631849146,"fUST",-805.55787653,0.0002486,2,"2025-07-16T02:10:49.146",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406522,1752631849155,"fUST",-879.0,0.0002486,2,"2025-07-16T02:10:49.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406523,1752631849165,"fUST",-1492.2526823,0.00024873,2,"2025-07-16T02:10:49.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406524,1752631849176,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.176",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406525,1752631849185,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.185",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406526,1752631849195,"fUST",-202.27703485,0.00024877,2,"2025-07-16T02:10:49.195",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406527,1752631849205,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.205",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406528,1752631849214,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.214",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406529,1752631849224,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406530,1752631849234,"fUST",-152.355231,0.00024877,7,"2025-07-16T02:10:49.234",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406531,1752631849244,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.244",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406532,1752631849255,"fUST",-258.77679,0.00024877,7,"2025-07-16T02:10:49.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406533,1752631849265,"fUST",-299.65057117,0.00024877,2,"2025-07-16T02:10:49.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406534,1752631849275,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406535,1752631849284,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.284",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406536,1752631849294,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.294",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406537,1752631849304,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406538,1752631849313,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406539,1752631849323,"fUST",-151.81231773,0.00024877,2,"2025-07-16T02:10:49.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406540,1752631849333,"fUST",-152.006555,0.00024877,3,"2025-07-16T02:10:49.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406541,1752631849342,"fUST",-157.489182,0.00024877,7,"2025-07-16T02:10:49.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406542,1752631849351,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.351",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406543,1752631849361,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.361",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406544,1752631849370,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406545,1752631849379,"fUST",-203.521275,0.00024877,7,"2025-07-16T02:10:49.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406546,1752631849389,"fUST",-203.521275,0.00024877,7,"2025-07-16T02:10:49.389",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406547,1752631849398,"fUST",-151.0,0.00024877,7,"2025-07-16T02:10:49.398",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406548,1752631849408,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406549,1752631849417,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.417",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406550,1752631849427,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406551,1752631849438,"fUST",-244.53927252,0.00024877,2,"2025-07-16T02:10:49.438",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406552,1752631849447,"fUST",-390.078489,0.00024877,7,"2025-07-16T02:10:49.447",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406553,1752631849457,"fUST",-390.078489,0.00024877,7,"2025-07-16T02:10:49.457",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406554,1752631849467,"fUST",-201.94288971,0.00024877,2,"2025-07-16T02:10:49.467",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406555,1752631849477,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.477",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406556,1752631849487,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.487",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406557,1752631849496,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.496",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406558,1752631849506,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.506",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406559,1752631849515,"fUST",-438.0,0.00024877,2,"2025-07-16T02:10:49.515",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406560,1752631849525,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.525",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406561,1752631849534,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.534",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406562,1752631849544,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.544",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406563,1752631849554,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.554",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406564,1752631849563,"fUST",-152.38279011,0.00024877,2,"2025-07-16T02:10:49.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406565,1752631849572,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406566,1752631849581,"fUST",-151.0,0.00024877,2,"2025-07-16T02:10:49.581",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406567,1752631849590,"fUST",-500.0,0.00024877,2,"2025-07-16T02:10:49.590",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406568,1752631849599,"fUST",-3241.59,0.00024892,2,"2025-07-16T02:10:49.599",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406569,1752631849609,"fUST",-496.96,0.00024892,2,"2025-07-16T02:10:49.609",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406570,1752631849619,"fUST",-659.84,0.00024892,2,"2025-07-16T02:10:49.619",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406571,1752631849628,"fUST",-207.0,0.00024892,2,"2025-07-16T02:10:49.628",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406572,1752631849638,"fUST",-114863.61826649,0.00024893,2,"2025-07-16T02:10:49.638",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406573,1752631849649,"fUST",-151.0,0.00024893,7,"2025-07-16T02:10:49.649",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406574,1752631849659,"fUST",-151.0,0.00024893,7,"2025-07-16T02:10:49.659",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406575,1752631849669,"fUST",-151.988973,0.00024893,7,"2025-07-16T02:10:49.669",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406576,1752631849681,"fUST",-942.12,0.00024893,2,"2025-07-16T02:10:49.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406577,1752631849691,"fUST",-151.0,0.00024893,7,"2025-07-16T02:10:49.691",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406578,1752631849700,"fUST",-151.0,0.00024893,7,"2025-07-16T02:10:49.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406579,1752631849711,"fUST",-574.51,0.00024893,2,"2025-07-16T02:10:49.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406580,1752631849723,"fUST",-184.160775,0.00024893,7,"2025-07-16T02:10:49.723",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406581,1752631849732,"fUST",-184.160775,0.00024893,7,"2025-07-16T02:10:49.732",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406582,1752631849742,"fUST",-168.0,0.00024895,2,"2025-07-16T02:10:49.742",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406583,1752631849752,"fUST",-879.0,0.00024896,2,"2025-07-16T02:10:49.752",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406584,1752631849762,"fUST",-135657.53494039,0.00024896,2,"2025-07-16T02:10:49.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406585,1752631849853,"fUST",-460.0,0.00020508,2,"2025-07-16T02:10:49.853",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406586,1752631849864,"fUST",-460.0,0.00020782,2,"2025-07-16T02:10:49.864",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406587,1752631849874,"fUST",-149.03893575,0.00021056,2,"2025-07-16T02:10:49.874",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406588,1752631849886,"fUST",-310.96106425,0.00021056,2,"2025-07-16T02:10:49.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406589,1752631849897,"fUST",-460.0,0.0002133,2,"2025-07-16T02:10:49.897",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406590,1752631849906,"fUST",-222.65983711,0.00021604,2,"2025-07-16T02:10:49.906",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406591,1752631849918,"fUST",-237.34016289,0.00021604,2,"2025-07-16T02:10:49.918",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406592,1752631849928,"fUST",-460.0,0.00021878,2,"2025-07-16T02:10:49.928",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406593,1752631849937,"fUST",-460.0,0.00022152,2,"2025-07-16T02:10:49.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406594,1752631849947,"fUST",-408.891,0.00023834,2,"2025-07-16T02:10:49.947",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406595,1752631849957,"fUST",-164.696674,0.00024893,7,"2025-07-16T02:10:49.957",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406596,1752631849968,"fUST",-384.07216311,0.00024896,2,"2025-07-16T02:10:49.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406597,1752631849981,"fUST",-2936.21332393,0.00024896,2,"2025-07-16T02:10:49.981",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406598,1752631849993,"fUST",-4164.06287006,0.00024896,2,"2025-07-16T02:10:49.993",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406599,1752631850006,"fUST",-817.62544325,0.00024896,2,"2025-07-16T02:10:50.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406600,1752631850026,"fUST",-1353.989508,0.00024896,2,"2025-07-16T02:10:50.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406601,1752631850166,"fUST",-5000.0,0.00020303,2,"2025-07-16T02:10:50.166",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406602,1752631850175,"fUST",-460.0,0.00020507,2,"2025-07-16T02:10:50.175",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406603,1752631850185,"fUST",-460.0,0.00022426,2,"2025-07-16T02:10:50.185",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406604,1752631850194,"fUST",-460.0,0.000227,2,"2025-07-16T02:10:50.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406605,1752631850204,"fUST",-460.0,0.00022974,2,"2025-07-16T02:10:50.204",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406606,1752631850213,"fUST",-183.94204391,0.00023248,2,"2025-07-16T02:10:50.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406607,1752631850225,"fUST",-276.05795609,0.00023248,2,"2025-07-16T02:10:50.225",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406608,1752631850234,"fUST",-460.0,0.00023522,2,"2025-07-16T02:10:50.234",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406609,1752631850244,"fUST",-460.0,0.00023796,2,"2025-07-16T02:10:50.244",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406610,1752631850254,"fUST",-460.0,0.0002407,2,"2025-07-16T02:10:50.254",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406611,1752631850265,"fUST",-460.0,0.00024344,2,"2025-07-16T02:10:50.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406612,1752631850274,"fUST",-460.0,0.00024618,2,"2025-07-16T02:10:50.274",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406613,1752631850284,"fUST",-362.7284604,0.00024892,2,"2025-07-16T02:10:50.284",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406614,1752631850296,"fUST",-97.2715396,0.00024892,2,"2025-07-16T02:10:50.296",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406615,1752631850309,"fUST",-391.17684548,0.00024896,2,"2025-07-16T02:10:50.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406616,1752631850322,"fUST",-270.9325,0.00024896,2,"2025-07-16T02:10:50.322",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406617,1752631850333,"fUST",-504.3,0.00024896,2,"2025-07-16T02:10:50.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406618,1752631850345,"fUST",-3310.1455,0.00024896,2,"2025-07-16T02:10:50.345",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406619,1752631850356,"fUST",-209.94690578,0.00024896,2,"2025-07-16T02:10:50.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406620,1752631850366,"fUST",-151.0,0.00024896,7,"2025-07-16T02:10:50.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406621,1752631850376,"fUST",-194.572564,0.00024896,7,"2025-07-16T02:10:50.376",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406622,1752631850385,"fUST",-151.0,0.00024896,7,"2025-07-16T02:10:50.385",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406623,1752631850395,"fUST",-151.0,0.00024896,7,"2025-07-16T02:10:50.395",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406624,1752631850405,"fUST",-151.0,0.00024896,7,"2025-07-16T02:10:50.405",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406625,1752631850415,"fUST",-151.0,0.00024896,7,"2025-07-16T02:10:50.415",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406626,1752631850424,"fUST",-200.43248474,0.00024899,2,"2025-07-16T02:10:50.424",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406627,1752631850435,"fUST",-200.0,0.00024899,2,"2025-07-16T02:10:50.435",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406628,1752631850444,"fUST",-481.31,0.000249,2,"2025-07-16T02:10:50.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406629,1752631850454,"fUST",-151.355181,0.000249,7,"2025-07-16T02:10:50.454",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406630,1752631850464,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.464",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406631,1752631850474,"fUST",-65.05006442,0.000249,7,"2025-07-16T02:10:50.474",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406632,1752631850557,"fUST",-86.38642358,0.000249,7,"2025-07-16T02:10:50.557",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406633,1752631850567,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.567",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406634,1752631850576,"fUST",-146.34357642,0.000249,7,"2025-07-16T02:10:50.576",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406635,1752631850687,"fUST",-429.1687796,0.00023616,2,"2025-07-16T02:10:50.687",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406636,1752631850697,"fUST",-164.696674,0.00024893,7,"2025-07-16T02:10:50.697",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406637,1752631850707,"fUST",-5.70501658,0.000249,7,"2025-07-16T02:10:50.707",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406638,1752631850717,"fUST",-151.342775,0.000249,7,"2025-07-16T02:10:50.717",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406639,1752631850727,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.727",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406640,1752631850736,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.736",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406641,1752631850748,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.748",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406642,1752631850758,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.758",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406643,1752631850768,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.768",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406644,1752631850778,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.778",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406645,1752631850788,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.788",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406646,1752631850797,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.797",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406647,1752631850807,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.807",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406648,1752631850819,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.819",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406649,1752631850909,"fUST",-692.0,0.000249,2,"2025-07-16T02:10:50.909",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406650,1752631850919,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406651,1752631850929,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406652,1752631850938,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.938",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406653,1752631850948,"fUST",-245.0,0.000249,7,"2025-07-16T02:10:50.948",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406654,1752631850958,"fUST",-152.514382,0.000249,7,"2025-07-16T02:10:50.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406655,1752631850969,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406656,1752631850979,"fUST",-211.803197,0.000249,7,"2025-07-16T02:10:50.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406657,1752631850988,"fUST",-211.803197,0.000249,7,"2025-07-16T02:10:50.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406658,1752631850998,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:50.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406659,1752631851007,"fUST",-199.695222,0.000249,7,"2025-07-16T02:10:51.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406660,1752631851020,"fUST",-151.330709,0.000249,7,"2025-07-16T02:10:51.020",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406661,1752631851030,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.030",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406662,1752631851040,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.040",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406663,1752631851049,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.049",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406664,1752631851059,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.059",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406665,1752631851070,"fUST",-151.772733,0.000249,7,"2025-07-16T02:10:51.070",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406666,1752631851080,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.080",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406667,1752631851090,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.090",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406668,1752631851101,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406669,1752631851111,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.111",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406670,1752631851121,"fUST",-208.451723,0.000249,7,"2025-07-16T02:10:51.121",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406671,1752631851130,"fUST",-236.031256,0.000249,7,"2025-07-16T02:10:51.130",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406672,1752631851140,"fUST",-236.031256,0.000249,7,"2025-07-16T02:10:51.140",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406673,1752631851149,"fUST",-236.031256,0.000249,7,"2025-07-16T02:10:51.149",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406674,1752631851159,"fUST",-236.031256,0.000249,7,"2025-07-16T02:10:51.159",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406675,1752631851168,"fUST",-153.273972,0.000249,7,"2025-07-16T02:10:51.168",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406676,1752631851178,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.178",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406677,1752631851188,"fUST",-151.798189,0.000249,7,"2025-07-16T02:10:51.188",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406678,1752631851198,"fUST",-258.241687,0.000249,7,"2025-07-16T02:10:51.198",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406679,1752631851207,"fUST",-258.241687,0.000249,7,"2025-07-16T02:10:51.207",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406680,1752631851218,"fUST",-258.241687,0.000249,7,"2025-07-16T02:10:51.218",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406681,1752631851227,"fUST",-258.241687,0.000249,7,"2025-07-16T02:10:51.227",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406682,1752631851238,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406683,1752631851247,"fUST",-227.355336,0.000249,7,"2025-07-16T02:10:51.247",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406684,1752631851257,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.257",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406685,1752631851266,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.266",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406686,1752631851276,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406687,1752631851285,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.285",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406688,1752631851295,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406689,1752631851305,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.305",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406690,1752631851314,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.314",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406691,1752631851324,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.324",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406692,1752631851333,"fUST",-152.137167,0.000249,7,"2025-07-16T02:10:51.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406693,1752631851343,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.343",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406694,1752631851352,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.352",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406695,1752631851362,"fUST",-151.126822,0.000249,2,"2025-07-16T02:10:51.362",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406696,1752631851371,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.371",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406697,1752631851381,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.381",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406698,1752631851390,"fUST",-151.958385,0.000249,7,"2025-07-16T02:10:51.390",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406699,1752631851400,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.400",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406700,1752631851409,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.409",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406701,1752631851418,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406702,1752631851427,"fUST",-151.643406,0.000249,7,"2025-07-16T02:10:51.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406703,1752631851438,"fUST",-151.714213,0.000249,7,"2025-07-16T02:10:51.438",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406704,1752631851448,"fUST",-203.521275,0.000249,7,"2025-07-16T02:10:51.448",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406705,1752631851458,"fUST",-203.521275,0.000249,7,"2025-07-16T02:10:51.458",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406706,1752631851469,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406707,1752631851480,"fUST",-151.0,0.000249,7,"2025-07-16T02:10:51.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406708,1752631851490,"fUST",-390.078489,0.000249,7,"2025-07-16T02:10:51.490",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406709,1752631851500,"fUST",-390.078489,0.000249,7,"2025-07-16T02:10:51.500",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406710,1752631851510,"fUST",-102533.95027022,0.000249,2,"2025-07-16T02:10:51.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406711,1752631851523,"fUST",-254.77268796,0.000249,2,"2025-07-16T02:10:51.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406712,1752631851535,"fUST",-807.18846441,0.000249,2,"2025-07-16T02:10:51.535",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406713,1752631851551,"fUST",-460.8268972,0.000249,2,"2025-07-16T02:10:51.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406714,1752631851562,"fUST",-3309.78856546,0.000249,2,"2025-07-16T02:10:51.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406715,1752631851773,"fUST",-35023.43497345,0.000249,2,"2025-07-16T02:10:51.773",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406716,1752632050272,"fUST",159.30869984,0.00025564,50,"2025-07-16T02:14:10.272",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406718,1752632215697,"fUST",201.144799,0.00013699,2,"2025-07-16T02:16:55.697",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406723,1752632403085,"fUST",2070.9,0.0001631,2,"2025-07-16T02:20:03.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406724,1752632480681,"fUST",-182.316255,0.00018637,2,"2025-07-16T02:21:20.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406725,1752632480708,"fUST",-205.71167374,0.00018826,2,"2025-07-16T02:21:20.708",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406726,1752632480732,"fUST",-496.97207126,0.00019213,2,"2025-07-16T02:21:20.732",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406755,1752632707794,"fUST",4162.7651363,0.0001631,2,"2025-07-16T02:25:07.794",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406756,1752632707819,"fUST",14528.6127017,0.0001631,2,"2025-07-16T02:25:07.819",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406759,1752632733128,"fUST",-2259.40776346,0.00019021,2,"2025-07-16T02:25:33.128",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406760,1752632749084,"fUST",-1600.44803743,0.00019021,2,"2025-07-16T02:25:49.084",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406763,1752632801033,"fUST",-1140.14419911,0.00019021,2,"2025-07-16T02:26:41.033",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406764,1752632801059,"fUST",-180.2945214,0.00019032,2,"2025-07-16T02:26:41.059",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406765,1752632801081,"fUST",-300.0,0.00019249,2,"2025-07-16T02:26:41.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406766,1752632801101,"fUST",-1200.0,0.00019249,2,"2025-07-16T02:26:41.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406767,1752632801122,"fUST",-152.62749186,0.00019249,2,"2025-07-16T02:26:41.122",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406768,1752632801143,"fUST",-180.0,0.00019249,2,"2025-07-16T02:26:41.143",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406769,1752632801164,"fUST",-4728.93378763,0.0001925,2,"2025-07-16T02:26:41.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406770,1752632826077,"fUST",-1050.22738796,0.00019058,2,"2025-07-16T02:27:06.077",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406771,1752632831084,"fUST",-1218.29604529,0.00019058,2,"2025-07-16T02:27:11.084",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406772,1752632834088,"fUST",-2731.47656675,0.00019058,2,"2025-07-16T02:27:14.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406773,1752632834109,"fUST",-195.79208783,0.0001915,2,"2025-07-16T02:27:14.109",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406774,1752632834131,"fUST",-300.0,0.00019249,2,"2025-07-16T02:27:14.131",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406775,1752632834152,"fUST",-4154.30065002,0.0001925,2,"2025-07-16T02:27:14.152",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406776,1752632837143,"fUST",-9307.47040811,0.0001925,2,"2025-07-16T02:27:17.143",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406778,1752632863905,"fUST",160.06698885,0.00025563,120,"2025-07-16T02:27:43.905",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406779,1752632884193,"fUST",1809.85911513,0.00025563,60,"2025-07-16T02:28:04.193",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406780,1752632893913,"fUST",151.74064679,0.00025563,120,"2025-07-16T02:28:13.913",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406781,1752632917659,"fUST",154.81468359,0.00025,120,"2025-07-16T02:28:37.659",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406782,1752633003085,"fUST",154.0,0.0001631,2,"2025-07-16T02:30:03.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406815,1752633032498,"fUST",-281.95768232,0.00019057,2,"2025-07-16T02:30:32.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406826,1752633032552,"fUST",-4718.04231768,0.00019057,2,"2025-07-16T02:30:32.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406829,1752633032563,"fUST",-300.0,0.00019249,2,"2025-07-16T02:30:32.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406831,1752633032575,"fUST",-300.0,0.00019249,2,"2025-07-16T02:30:32.575",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406833,1752633032586,"fUST",-1200.0,0.00019249,2,"2025-07-16T02:30:32.586",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406835,1752633032597,"fUST",-300.0,0.00019249,2,"2025-07-16T02:30:32.597",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406838,1752633032609,"fUST",-461.41211437,0.0001925,2,"2025-07-16T02:30:32.609",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406840,1752633032619,"fUST",-461.07635859,0.0001925,2,"2025-07-16T02:30:32.619",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406842,1752633032630,"fUST",-460.9507595,0.0001925,2,"2025-07-16T02:30:32.630",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406844,1752633032641,"fUST",-461.75923118,0.0001925,2,"2025-07-16T02:30:32.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406846,1752633032651,"fUST",-460.0,0.0001925,2,"2025-07-16T02:30:32.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406848,1752633032661,"fUST",-474.02946274,0.0001925,2,"2025-07-16T02:30:32.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406850,1752633032671,"fUST",-461.11176387,0.0001925,2,"2025-07-16T02:30:32.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406853,1752633032684,"fUST",-460.89287944,0.0001925,2,"2025-07-16T02:30:32.684",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406855,1752633032694,"fUST",-460.0,0.0001925,2,"2025-07-16T02:30:32.694",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406857,1752633032704,"fUST",-461.60022466,0.0001925,2,"2025-07-16T02:30:32.704",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406859,1752633032715,"fUST",-22617.30585924,0.0001925,2,"2025-07-16T02:30:32.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406861,1752633032729,"fUST",-502.64324864,0.00019308,2,"2025-07-16T02:30:32.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406863,1752633032740,"fUST",-666.0,0.00019408,2,"2025-07-16T02:30:32.740",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406865,1752633032751,"fUST",-7842.4114867,0.00019408,2,"2025-07-16T02:30:32.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406868,1752633032762,"fUST",-294.54288016,0.00019999,2,"2025-07-16T02:30:32.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406870,1752633032773,"fUST",-201.144799,0.00020187,2,"2025-07-16T02:30:32.773",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406871,1752633032784,"fUST",-502.64324858,0.00020188,2,"2025-07-16T02:30:32.784",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406872,1752633032795,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406873,1752633032808,"fUST",-1215.59,0.00020406,2,"2025-07-16T02:30:32.808",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406874,1752633032820,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406875,1752633032832,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406876,1752633032843,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.843",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406877,1752633032855,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.855",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406878,1752633032865,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406879,1752633032878,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.878",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406880,1752633032889,"fUST",-460.0,0.00020406,2,"2025-07-16T02:30:32.889",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406881,1752633032901,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:32.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406882,1752633032912,"fUST",-470.58266324,0.00020407,2,"2025-07-16T02:30:32.912",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406883,1752633032923,"fUST",-461.65546199,0.00020407,2,"2025-07-16T02:30:32.923",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406884,1752633032934,"fUST",-463.07030859,0.00020407,2,"2025-07-16T02:30:32.934",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406885,1752633032946,"fUST",-460.92928558,0.00020407,2,"2025-07-16T02:30:32.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406886,1752633032958,"fUST",-463.03708655,0.00020407,2,"2025-07-16T02:30:32.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406887,1752633032968,"fUST",-460.77734386,0.00020407,2,"2025-07-16T02:30:32.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406888,1752633032983,"fUST",-459.8971425,0.00020407,2,"2025-07-16T02:30:32.983",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406889,1752633032994,"fUST",-465.78645827,0.00020407,2,"2025-07-16T02:30:32.994",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406890,1752633033006,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:33.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406891,1752633033018,"fUST",-465.68929653,0.00020407,2,"2025-07-16T02:30:33.018",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406892,1752633033029,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:33.029",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406893,1752633033041,"fUST",-462.97037541,0.00020407,2,"2025-07-16T02:30:33.041",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406894,1752633033052,"fUST",-462.09033924,0.00020407,2,"2025-07-16T02:30:33.052",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406895,1752633033062,"fUST",-510.36257159,0.00020407,2,"2025-07-16T02:30:33.062",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406896,1752633033073,"fUST",-194.3627881,0.00020407,2,"2025-07-16T02:30:33.073",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406897,1752633033084,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:33.084",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406898,1752633033096,"fUST",-208.58773757,0.00020407,2,"2025-07-16T02:30:33.096",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406899,1752633033107,"fUST",-500.0,0.00020407,2,"2025-07-16T02:30:33.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406900,1752633033118,"fUST",-468.60161933,0.00020407,2,"2025-07-16T02:30:33.118",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406901,1752633033130,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.130",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406902,1752633033140,"fUST",-436.80879138,0.00020408,2,"2025-07-16T02:30:33.140",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406903,1752633033151,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.151",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406904,1752633033162,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.162",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406905,1752633033172,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406906,1752633033183,"fUST",-461.09143393,0.00020408,2,"2025-07-16T02:30:33.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406907,1752633033194,"fUST",-461.73092169,0.00020408,2,"2025-07-16T02:30:33.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406908,1752633033205,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.205",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406909,1752633033216,"fUST",-461.88255435,0.00020408,2,"2025-07-16T02:30:33.216",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406910,1752633033228,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406911,1752633033240,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.240",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406912,1752633033252,"fUST",-461.48398972,0.00020408,2,"2025-07-16T02:30:33.252",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406913,1752633033265,"fUST",-461.06117179,0.00020408,2,"2025-07-16T02:30:33.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406914,1752633033276,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406915,1752633033290,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406916,1752633033303,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.303",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406917,1752633033315,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.315",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406918,1752633033328,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406919,1752633033339,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406920,1752633033349,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406921,1752633033359,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.359",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406922,1752633033369,"fUST",-461.74928117,0.00020408,2,"2025-07-16T02:30:33.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406923,1752633033379,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406924,1752633033394,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.394",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406925,1752633033405,"fUST",-461.82119784,0.00020408,2,"2025-07-16T02:30:33.405",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406926,1752633033416,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.416",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406927,1752633033449,"fUST",-474.36213804,0.00020408,2,"2025-07-16T02:30:33.449",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406928,1752633033460,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.460",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406929,1752633033473,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.473",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406930,1752633033486,"fUST",-460.46920298,0.00020408,2,"2025-07-16T02:30:33.486",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406931,1752633033497,"fUST",-1000.0,0.00020408,2,"2025-07-16T02:30:33.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406932,1752633033508,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406933,1752633033519,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.519",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406934,1752633033530,"fUST",-460.82475903,0.00020408,2,"2025-07-16T02:30:33.530",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406935,1752633033541,"fUST",-461.1931662,0.00020408,2,"2025-07-16T02:30:33.541",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406936,1752633033552,"fUST",-461.43609408,0.00020408,2,"2025-07-16T02:30:33.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406937,1752633033563,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406938,1752633033573,"fUST",-461.76907943,0.00020408,2,"2025-07-16T02:30:33.573",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406939,1752633033583,"fUST",-461.57116041,0.00020408,2,"2025-07-16T02:30:33.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406940,1752633033601,"fUST",-460.34760083,0.00020408,2,"2025-07-16T02:30:33.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406941,1752633033615,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:33.615",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406942,1752633033626,"fUST",-463.15686374,0.00020408,2,"2025-07-16T02:30:33.626",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406943,1752633033643,"fUST",-463.30609476,0.00020408,2,"2025-07-16T02:30:33.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406944,1752633033658,"fUST",-460.79970362,0.00020408,2,"2025-07-16T02:30:33.658",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406945,1752633033669,"fUST",-467.19279289,0.00020408,2,"2025-07-16T02:30:33.669",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406946,1752633033679,"fUST",-460.81521243,0.00020408,2,"2025-07-16T02:30:33.679",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406947,1752633033836,"fUST",-461.40467196,0.00020408,2,"2025-07-16T02:30:33.836",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406948,1752633033850,"fUST",-460.20822414,0.00020408,2,"2025-07-16T02:30:33.850",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406949,1752633033860,"fUST",-463.8953243,0.00020408,2,"2025-07-16T02:30:33.860",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406950,1752633033870,"fUST",-463.38670428,0.00020408,2,"2025-07-16T02:30:33.870",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406951,1752633033880,"fUST",-176.14642923,0.00020408,2,"2025-07-16T02:30:33.880",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406952,1752633033890,"fUST",-460.76661156,0.00020408,2,"2025-07-16T02:30:33.890",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406953,1752633033899,"fUST",-462.60384915,0.00020408,2,"2025-07-16T02:30:33.899",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406954,1752633033909,"fUST",-496.28891342,0.00020408,2,"2025-07-16T02:30:33.909",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406955,1752633033918,"fUST",-460.64255534,0.00020408,2,"2025-07-16T02:30:33.918",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406956,1752633033929,"fUST",-461.68856533,0.00020408,2,"2025-07-16T02:30:33.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406957,1752633033939,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406958,1752633033948,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.948",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406959,1752633033958,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406960,1752633033967,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.967",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406961,1752633033977,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.977",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406962,1752633033987,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:33.987",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406963,1752633033997,"fUST",-460.25588422,0.00020408,2,"2025-07-16T02:30:33.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406964,1752633034007,"fUST",-460.53109948,0.00020408,2,"2025-07-16T02:30:34.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406965,1752633034017,"fUST",-461.47854519,0.00020408,2,"2025-07-16T02:30:34.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406966,1752633034027,"fUST",-462.67201187,0.00020408,2,"2025-07-16T02:30:34.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406967,1752633034037,"fUST",-460.50358472,0.00020408,2,"2025-07-16T02:30:34.037",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406968,1752633034047,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:34.047",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406969,1752633034057,"fUST",-500.0,0.00020408,2,"2025-07-16T02:30:34.057",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406970,1752633034066,"fUST",-332.18183577,0.00020408,2,"2025-07-16T02:30:34.066",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406971,1752633034076,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:34.076",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406972,1752633034086,"fUST",-460.35224612,0.00020408,2,"2025-07-16T02:30:34.086",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406973,1752633034096,"fUST",-461.1790533,0.00020408,2,"2025-07-16T02:30:34.096",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406974,1752633034105,"fUST",-461.32233822,0.00020408,2,"2025-07-16T02:30:34.105",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406975,1752633034115,"fUST",-460.0,0.00020408,2,"2025-07-16T02:30:34.115",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406976,1752633034124,"fUST",-279.5895213,0.00020408,2,"2025-07-16T02:30:34.124",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406977,1752633034134,"fUST",-460.39518067,0.00020408,2,"2025-07-16T02:30:34.134",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406978,1752633034144,"fUST",-465.55062524,0.00020408,2,"2025-07-16T02:30:34.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406979,1752633034154,"fUST",-460.45232228,0.00020408,2,"2025-07-16T02:30:34.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406980,1752633034164,"fUST",-168.26964712,0.00020408,2,"2025-07-16T02:30:34.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372406981,1752633034174,"fUST",-34602.50512223,0.00020409,2,"2025-07-16T02:30:34.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407015,1752633038248,"fUST",-462.96482756,0.0001925,2,"2025-07-16T02:30:38.248",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407018,1752633038258,"fUST",-478.73,0.00020406,2,"2025-07-16T02:30:38.258",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407020,1752633038267,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:38.267",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407022,1752633038277,"fUST",-460.0,0.00020407,2,"2025-07-16T02:30:38.277",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407024,1752633038287,"fUST",-86330.15460949,0.00020409,2,"2025-07-16T02:30:38.287",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407026,1752633038296,"fUST",-500.0,0.00020473,2,"2025-07-16T02:30:38.296",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407028,1752633038306,"fUST",-412.76,0.000205,2,"2025-07-16T02:30:38.306",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407030,1752633038316,"fUST",-500.0,0.00020506,2,"2025-07-16T02:30:38.316",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407032,1752633038325,"fUST",-461.73795627,0.00020507,2,"2025-07-16T02:30:38.325",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407033,1752633038335,"fUST",-462.67202119,0.00020507,2,"2025-07-16T02:30:38.335",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407034,1752633038344,"fUST",-460.97488387,0.00020507,2,"2025-07-16T02:30:38.344",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407035,1752633038354,"fUST",-428.86078955,0.00020507,2,"2025-07-16T02:30:38.354",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407036,1752633038363,"fUST",-460.51803188,0.00020507,2,"2025-07-16T02:30:38.363",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407037,1752633038373,"fUST",-471.57159384,0.00020507,2,"2025-07-16T02:30:38.373",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407038,1752633038382,"fUST",-461.20371342,0.00020507,2,"2025-07-16T02:30:38.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407039,1752633038394,"fUST",-459.0,0.00020507,2,"2025-07-16T02:30:38.394",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407040,1752633038404,"fUST",-462.24579988,0.00020507,2,"2025-07-16T02:30:38.404",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407041,1752633038413,"fUST",-311.11388567,0.00020507,2,"2025-07-16T02:30:38.413",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407042,1752633038423,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.423",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407043,1752633038433,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.433",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407044,1752633038442,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.442",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407045,1752633038452,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.452",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407046,1752633038465,"fUST",-462.00737251,0.00020507,2,"2025-07-16T02:30:38.465",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407048,1752633038479,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407049,1752633038488,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407050,1752633038497,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407051,1752633038507,"fUST",-461.95453681,0.00020507,2,"2025-07-16T02:30:38.507",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407052,1752633038517,"fUST",-460.38190585,0.00020507,2,"2025-07-16T02:30:38.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407053,1752633038526,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407054,1752633038536,"fUST",-461.07687659,0.00020507,2,"2025-07-16T02:30:38.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407055,1752633038545,"fUST",-460.55761928,0.00020507,2,"2025-07-16T02:30:38.545",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407056,1752633038555,"fUST",-279.93219741,0.00020507,2,"2025-07-16T02:30:38.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407057,1752633038565,"fUST",-463.21369528,0.00020507,2,"2025-07-16T02:30:38.565",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407058,1752633038574,"fUST",-462.01630555,0.00020507,2,"2025-07-16T02:30:38.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407059,1752633038584,"fUST",-487.66553005,0.00020507,2,"2025-07-16T02:30:38.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407060,1752633038593,"fUST",-465.22180461,0.00020507,2,"2025-07-16T02:30:38.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407061,1752633038603,"fUST",-462.17364238,0.00020507,2,"2025-07-16T02:30:38.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407062,1752633038612,"fUST",-465.68842775,0.00020507,2,"2025-07-16T02:30:38.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407063,1752633038621,"fUST",-461.30532283,0.00020507,2,"2025-07-16T02:30:38.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407064,1752633038631,"fUST",-461.13829674,0.00020507,2,"2025-07-16T02:30:38.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407065,1752633038640,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407066,1752633038650,"fUST",-462.84673967,0.00020507,2,"2025-07-16T02:30:38.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407069,1752633038660,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407070,1752633038670,"fUST",-463.55403028,0.00020507,2,"2025-07-16T02:30:38.670",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407073,1752633038681,"fUST",-462.00314748,0.00020507,2,"2025-07-16T02:30:38.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407074,1752633038692,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.692",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407077,1752633038710,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.710",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407079,1752633038720,"fUST",-468.34021565,0.00020507,2,"2025-07-16T02:30:38.720",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407081,1752633038731,"fUST",-462.98753054,0.00020507,2,"2025-07-16T02:30:38.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407082,1752633038740,"fUST",-465.46566513,0.00020507,2,"2025-07-16T02:30:38.740",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407085,1752633038752,"fUST",-461.04256423,0.00020507,2,"2025-07-16T02:30:38.752",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407087,1752633038764,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.764",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407089,1752633038774,"fUST",-461.6680763,0.00020507,2,"2025-07-16T02:30:38.774",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407091,1752633038784,"fUST",-464.30335693,0.00020507,2,"2025-07-16T02:30:38.784",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407093,1752633038793,"fUST",-467.2504528,0.00020507,2,"2025-07-16T02:30:38.793",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407095,1752633038804,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407097,1752633038814,"fUST",-502.95573782,0.00020507,2,"2025-07-16T02:30:38.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407099,1752633038824,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.824",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407101,1752633038833,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407103,1752633038843,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.843",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407105,1752633038852,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.852",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407107,1752633038861,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407109,1752633038870,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:38.870",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407111,1752633038880,"fUST",-499.48325055,0.00020508,2,"2025-07-16T02:30:38.880",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407113,1752633038889,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.889",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407115,1752633038898,"fUST",-462.63046953,0.00020508,2,"2025-07-16T02:30:38.898",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407117,1752633038908,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.908",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407119,1752633038918,"fUST",-458.42936105,0.00020508,2,"2025-07-16T02:30:38.918",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407121,1752633038927,"fUST",-510.49485164,0.00020508,2,"2025-07-16T02:30:38.927",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407123,1752633038937,"fUST",-460.52558871,0.00020508,2,"2025-07-16T02:30:38.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407125,1752633038947,"fUST",-461.11052587,0.00020508,2,"2025-07-16T02:30:38.947",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407127,1752633038956,"fUST",-461.2450292,0.00020508,2,"2025-07-16T02:30:38.956",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407129,1752633038965,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.965",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407131,1752633038975,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.975",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407133,1752633038984,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407135,1752633038993,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:38.993",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407137,1752633039003,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:39.003",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407139,1752633039012,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:39.012",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407141,1752633039022,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:39.022",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407143,1752633039031,"fUST",-290.28666044,0.00020508,2,"2025-07-16T02:30:39.031",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407145,1752633039041,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:39.041",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407147,1752633039050,"fUST",-460.0,0.00020508,2,"2025-07-16T02:30:39.050",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407149,1752633039059,"fUST",-500.0,0.00020508,2,"2025-07-16T02:30:39.059",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407151,1752633039069,"fUST",-461.01747171,0.00020509,2,"2025-07-16T02:30:39.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407153,1752633039078,"fUST",-460.27175404,0.00020509,2,"2025-07-16T02:30:39.078",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407155,1752633039087,"fUST",-462.65193878,0.00020509,2,"2025-07-16T02:30:39.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407157,1752633039097,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407159,1752633039107,"fUST",-460.54058945,0.00020509,2,"2025-07-16T02:30:39.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407161,1752633039117,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407163,1752633039126,"fUST",-464.43393097,0.00020509,2,"2025-07-16T02:30:39.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407165,1752633039135,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407167,1752633039144,"fUST",-461.20124503,0.00020509,2,"2025-07-16T02:30:39.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407169,1752633039153,"fUST",-461.71422493,0.00020509,2,"2025-07-16T02:30:39.153",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407171,1752633039163,"fUST",-461.18250872,0.00020509,2,"2025-07-16T02:30:39.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407173,1752633039172,"fUST",-462.50222123,0.00020509,2,"2025-07-16T02:30:39.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407175,1752633039181,"fUST",-464.77026943,0.00020509,2,"2025-07-16T02:30:39.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407177,1752633039190,"fUST",-476.2038556,0.00020509,2,"2025-07-16T02:30:39.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407178,1752633039200,"fUST",-460.85864476,0.00020509,2,"2025-07-16T02:30:39.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407180,1752633039209,"fUST",-461.23750776,0.00020509,2,"2025-07-16T02:30:39.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407182,1752633039218,"fUST",-460.85622493,0.00020509,2,"2025-07-16T02:30:39.218",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407184,1752633039228,"fUST",-464.73715589,0.00020509,2,"2025-07-16T02:30:39.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407186,1752633039237,"fUST",-464.98317774,0.00020509,2,"2025-07-16T02:30:39.237",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407188,1752633039247,"fUST",-461.66239955,0.00020509,2,"2025-07-16T02:30:39.247",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407190,1752633039257,"fUST",-461.00972071,0.00020509,2,"2025-07-16T02:30:39.257",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407193,1752633039267,"fUST",-466.01849039,0.00020509,2,"2025-07-16T02:30:39.267",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407195,1752633039276,"fUST",-465.14445071,0.00020509,2,"2025-07-16T02:30:39.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407197,1752633039286,"fUST",-381.63274689,0.00020509,2,"2025-07-16T02:30:39.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407199,1752633039295,"fUST",-461.75593064,0.00020509,2,"2025-07-16T02:30:39.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407201,1752633039304,"fUST",-469.97642883,0.00020509,2,"2025-07-16T02:30:39.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407203,1752633039313,"fUST",-462.22969858,0.00020509,2,"2025-07-16T02:30:39.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407205,1752633039322,"fUST",-464.38269016,0.00020509,2,"2025-07-16T02:30:39.322",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407207,1752633039331,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407209,1752633039341,"fUST",-473.35770382,0.00020509,2,"2025-07-16T02:30:39.341",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407211,1752633039350,"fUST",-461.12055603,0.00020509,2,"2025-07-16T02:30:39.350",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407213,1752633039360,"fUST",-463.95347862,0.00020509,2,"2025-07-16T02:30:39.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407215,1752633039369,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407217,1752633039379,"fUST",-460.99723533,0.00020509,2,"2025-07-16T02:30:39.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407219,1752633039390,"fUST",-461.69758513,0.00020509,2,"2025-07-16T02:30:39.390",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407221,1752633039400,"fUST",-502.94065623,0.00020509,2,"2025-07-16T02:30:39.400",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407222,1752633039409,"fUST",-467.21008073,0.00020509,2,"2025-07-16T02:30:39.409",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407224,1752633039418,"fUST",-462.57431749,0.00020509,2,"2025-07-16T02:30:39.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407226,1752633039427,"fUST",-460.48715477,0.00020509,2,"2025-07-16T02:30:39.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407229,1752633039439,"fUST",-460.32971145,0.00020509,2,"2025-07-16T02:30:39.439",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407231,1752633039449,"fUST",-462.87748406,0.00020509,2,"2025-07-16T02:30:39.449",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407233,1752633039458,"fUST",-531.67436129,0.00020509,2,"2025-07-16T02:30:39.458",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407235,1752633039469,"fUST",-461.72475877,0.00020509,2,"2025-07-16T02:30:39.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407237,1752633039479,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407239,1752633039488,"fUST",-461.03309652,0.00020509,2,"2025-07-16T02:30:39.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407241,1752633039497,"fUST",-461.54663846,0.00020509,2,"2025-07-16T02:30:39.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407243,1752633039506,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.506",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407245,1752633039516,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.516",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407247,1752633039525,"fUST",-464.88231839,0.00020509,2,"2025-07-16T02:30:39.525",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407249,1752633039536,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407251,1752633039545,"fUST",-460.0,0.00020509,2,"2025-07-16T02:30:39.545",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407253,1752633039555,"fUST",-464.39187266,0.00020509,2,"2025-07-16T02:30:39.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407255,1752633039564,"fUST",-460.57327563,0.00020608,2,"2025-07-16T02:30:39.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407257,1752633039574,"fUST",-460.48204013,0.00020608,2,"2025-07-16T02:30:39.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407259,1752633039584,"fUST",-462.64287117,0.00020608,2,"2025-07-16T02:30:39.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407261,1752633039593,"fUST",-460.41935096,0.00020608,2,"2025-07-16T02:30:39.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407263,1752633039602,"fUST",-461.84705179,0.00020608,2,"2025-07-16T02:30:39.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407265,1752633039611,"fUST",-463.82444249,0.00020608,2,"2025-07-16T02:30:39.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407267,1752633039621,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407269,1752633039630,"fUST",-460.70499055,0.00020608,2,"2025-07-16T02:30:39.630",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407271,1752633039639,"fUST",-460.91852821,0.00020608,2,"2025-07-16T02:30:39.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407273,1752633039648,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.648",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407275,1752633039658,"fUST",-224.10205988,0.00020608,2,"2025-07-16T02:30:39.658",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407277,1752633039667,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.667",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407279,1752633039676,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.676",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407281,1752633039685,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407283,1752633039694,"fUST",-460.0,0.00020608,2,"2025-07-16T02:30:39.694",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407285,1752633039704,"fUST",-460.0,0.0002068,2,"2025-07-16T02:30:39.704",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407287,1752633039714,"fUST",-1215.59,0.0002068,2,"2025-07-16T02:30:39.714",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407289,1752633039723,"fUST",-460.0,0.0002068,2,"2025-07-16T02:30:39.723",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407291,1752633039733,"fUST",-460.0,0.0002068,2,"2025-07-16T02:30:39.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407293,1752633039743,"fUST",-460.0,0.0002068,2,"2025-07-16T02:30:39.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407295,1752633039752,"fUST",-460.0,0.0002068,2,"2025-07-16T02:30:39.752",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407297,1752633039762,"fUST",-368.26122474,0.00020681,2,"2025-07-16T02:30:39.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407299,1752633039771,"fUST",-463.64735761,0.00020682,2,"2025-07-16T02:30:39.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407301,1752633039782,"fUST",-460.0,0.00020682,2,"2025-07-16T02:30:39.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407303,1752633039792,"fUST",-460.0,0.00020682,2,"2025-07-16T02:30:39.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407305,1752633039803,"fUST",-460.0,0.00020682,2,"2025-07-16T02:30:39.803",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407307,1752633039813,"fUST",-460.0,0.00020682,2,"2025-07-16T02:30:39.813",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407309,1752633039823,"fUST",-500.0,0.0002078,2,"2025-07-16T02:30:39.823",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407311,1752633039832,"fUST",-463.35218616,0.00020781,2,"2025-07-16T02:30:39.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407313,1752633039842,"fUST",-397.1327924,0.00020781,2,"2025-07-16T02:30:39.842",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407315,1752633039851,"fUST",-461.77587469,0.00020781,2,"2025-07-16T02:30:39.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407317,1752633039861,"fUST",-467.71678588,0.00020781,2,"2025-07-16T02:30:39.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407319,1752633039871,"fUST",-460.0,0.00020781,2,"2025-07-16T02:30:39.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407321,1752633039881,"fUST",-460.0,0.00020781,2,"2025-07-16T02:30:39.881",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407323,1752633039892,"fUST",-460.0,0.00020781,2,"2025-07-16T02:30:39.892",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407325,1752633039902,"fUST",-460.0,0.00020783,2,"2025-07-16T02:30:39.902",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407327,1752633039912,"fUST",-460.0,0.00020954,2,"2025-07-16T02:30:39.912",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407329,1752633039922,"fUST",-1215.59,0.00020954,2,"2025-07-16T02:30:39.922",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407331,1752633039931,"fUST",-460.0,0.00020954,2,"2025-07-16T02:30:39.931",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407333,1752633039941,"fUST",-305.89087608,0.00020954,2,"2025-07-16T02:30:39.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407335,1752633039951,"fUST",-489.3981555,0.00020954,2,"2025-07-16T02:30:39.951",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407337,1752633039960,"fUST",-460.0,0.00020954,2,"2025-07-16T02:30:39.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407339,1752633039972,"fUST",-462.37344203,0.00020956,2,"2025-07-16T02:30:39.972",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407341,1752633039988,"fUST",-460.0,0.00020956,2,"2025-07-16T02:30:39.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407343,1752633039997,"fUST",-172.01038061,0.00020959,2,"2025-07-16T02:30:39.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407345,1752633040007,"fUST",-300.0,0.00020976,2,"2025-07-16T02:30:40.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407347,1752633040018,"fUST",-667.7253088,0.00021,10,"2025-07-16T02:30:40.018",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407349,1752633040028,"fUST",-460.0,0.00021055,2,"2025-07-16T02:30:40.028",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407351,1752633040037,"fUST",-460.0,0.00021055,2,"2025-07-16T02:30:40.037",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407353,1752633040047,"fUST",-460.0,0.00021055,2,"2025-07-16T02:30:40.047",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407355,1752633040057,"fUST",-460.0,0.00021057,2,"2025-07-16T02:30:40.057",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407357,1752633040067,"fUST",-502.64324858,0.00021068,2,"2025-07-16T02:30:40.067",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407359,1752633040078,"fUST",-977.0,0.00021078,2,"2025-07-16T02:30:40.078",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407362,1752633040087,"fUST",-203.27072837,0.00021108,2,"2025-07-16T02:30:40.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407364,1752633040097,"fUST",-2000.0,0.000212,2,"2025-07-16T02:30:40.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407365,1752633040106,"fUST",-160.0,0.00021201,2,"2025-07-16T02:30:40.106",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407367,1752633040116,"fUST",-230.8109288,0.00021208,2,"2025-07-16T02:30:40.116",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407370,1752633040125,"fUST",-160.0,0.00021208,2,"2025-07-16T02:30:40.125",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407371,1752633040135,"fUST",-460.0,0.00021228,2,"2025-07-16T02:30:40.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407373,1752633040144,"fUST",-1215.59,0.00021228,2,"2025-07-16T02:30:40.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407375,1752633040153,"fUST",-460.0,0.00021228,2,"2025-07-16T02:30:40.153",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407377,1752633040163,"fUST",-460.0,0.00021228,2,"2025-07-16T02:30:40.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407379,1752633040172,"fUST",-460.0,0.0002123,2,"2025-07-16T02:30:40.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407381,1752633040181,"fUST",-460.0,0.00021329,2,"2025-07-16T02:30:40.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407383,1752633040191,"fUST",-460.0,0.00021329,2,"2025-07-16T02:30:40.191",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407385,1752633040200,"fUST",-460.0,0.00021329,2,"2025-07-16T02:30:40.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407387,1752633040210,"fUST",-460.0,0.00021331,2,"2025-07-16T02:30:40.210",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407389,1752633040219,"fUST",-460.0,0.00021502,2,"2025-07-16T02:30:40.219",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407391,1752633040228,"fUST",-1215.59,0.00021502,2,"2025-07-16T02:30:40.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407393,1752633040238,"fUST",-460.0,0.00021502,2,"2025-07-16T02:30:40.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407395,1752633040248,"fUST",-326.11767153,0.00021502,2,"2025-07-16T02:30:40.248",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407397,1752633040257,"fUST",-460.0,0.00021504,2,"2025-07-16T02:30:40.257",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407399,1752633040266,"fUST",-460.0,0.00021603,2,"2025-07-16T02:30:40.266",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407401,1752633040276,"fUST",-460.0,0.00021603,2,"2025-07-16T02:30:40.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407403,1752633040285,"fUST",-460.0,0.00021603,2,"2025-07-16T02:30:40.285",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407405,1752633040294,"fUST",-460.0,0.00021605,2,"2025-07-16T02:30:40.294",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407407,1752633040303,"fUST",-500.0,0.00021686,2,"2025-07-16T02:30:40.303",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407409,1752633040313,"fUST",-1146.72,0.000217,2,"2025-07-16T02:30:40.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407411,1752633040322,"fUST",-368.2612247,0.00021711,2,"2025-07-16T02:30:40.322",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407413,1752633040331,"fUST",-460.0,0.00021776,2,"2025-07-16T02:30:40.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407415,1752633040341,"fUST",-1215.59,0.00021776,2,"2025-07-16T02:30:40.341",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407417,1752633040351,"fUST",-460.0,0.00021776,2,"2025-07-16T02:30:40.351",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407419,1752633040360,"fUST",-460.0,0.00021778,2,"2025-07-16T02:30:40.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407421,1752633040369,"fUST",-460.0,0.00021877,2,"2025-07-16T02:30:40.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407423,1752633040379,"fUST",-460.0,0.00021877,2,"2025-07-16T02:30:40.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407425,1752633040389,"fUST",-460.0,0.00021877,2,"2025-07-16T02:30:40.389",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407427,1752633040399,"fUST",-500.0,0.00021878,2,"2025-07-16T02:30:40.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407429,1752633040409,"fUST",-460.0,0.00021879,2,"2025-07-16T02:30:40.409",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407431,1752633040418,"fUST",-460.0,0.0002205,2,"2025-07-16T02:30:40.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407433,1752633040438,"fUST",-1215.59,0.0002205,2,"2025-07-16T02:30:40.438",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407435,1752633040447,"fUST",-460.0,0.0002205,2,"2025-07-16T02:30:40.447",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407437,1752633040457,"fUST",-460.0,0.00022052,2,"2025-07-16T02:30:40.457",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407439,1752633040466,"fUST",-460.0,0.00022151,2,"2025-07-16T02:30:40.466",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407441,1752633040478,"fUST",-460.0,0.00022151,2,"2025-07-16T02:30:40.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407443,1752633040489,"fUST",-460.0,0.00022151,2,"2025-07-16T02:30:40.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407445,1752633040498,"fUST",-460.0,0.00022153,2,"2025-07-16T02:30:40.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407447,1752633040507,"fUST",-5874.98,0.000222,7,"2025-07-16T02:30:40.507",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407449,1752633040517,"fUST",-2000.0,0.000222,3,"2025-07-16T02:30:40.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407452,1752633040527,"fUST",-11021.80062371,0.000223,2,"2025-07-16T02:30:40.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407453,1752633040536,"fUST",-460.0,0.00022324,2,"2025-07-16T02:30:40.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407455,1752633040545,"fUST",-1215.59,0.00022324,2,"2025-07-16T02:30:40.545",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407458,1752633040558,"fUST",-460.0,0.00022324,2,"2025-07-16T02:30:40.558",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407460,1752633040567,"fUST",-460.0,0.00022326,2,"2025-07-16T02:30:40.567",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407462,1752633040577,"fUST",-460.0,0.00022425,2,"2025-07-16T02:30:40.577",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407464,1752633040587,"fUST",-460.0,0.00022425,2,"2025-07-16T02:30:40.587",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407466,1752633040596,"fUST",-460.0,0.00022425,2,"2025-07-16T02:30:40.596",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407468,1752633040606,"fUST",-460.0,0.00022427,2,"2025-07-16T02:30:40.606",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407470,1752633040616,"fUST",-23794.01997626,0.0002249,7,"2025-07-16T02:30:40.616",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407473,1752633040632,"fUST",-126778.13933672,0.0002249,7,"2025-07-16T02:30:40.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407485,1752633040738,"fUST",-12603.13032295,0.0002249,7,"2025-07-16T02:30:40.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407487,1752633040748,"fUST",-460.0,0.00022598,2,"2025-07-16T02:30:40.748",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407489,1752633040758,"fUST",-1215.59,0.00022598,2,"2025-07-16T02:30:40.758",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407491,1752633040768,"fUST",-460.0,0.00022598,2,"2025-07-16T02:30:40.768",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407493,1752633040778,"fUST",-460.0,0.000226,2,"2025-07-16T02:30:40.778",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407495,1752633040787,"fUST",-460.0,0.00022699,2,"2025-07-16T02:30:40.787",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407497,1752633040796,"fUST",-460.0,0.00022699,2,"2025-07-16T02:30:40.796",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407499,1752633040806,"fUST",-438.90555011,0.00022699,2,"2025-07-16T02:30:40.806",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407501,1752633040815,"fUST",-460.0,0.00022701,2,"2025-07-16T02:30:40.815",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407503,1752633040825,"fUST",-368.2612247,0.00022741,2,"2025-07-16T02:30:40.825",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407506,1752633040835,"fUST",-1000.0,0.000228,4,"2025-07-16T02:30:40.835",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407508,1752633040845,"fUST",-1000.0,0.000228,5,"2025-07-16T02:30:40.845",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407510,1752633040855,"fUST",-207.0,0.00022801,2,"2025-07-16T02:30:40.855",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407512,1752633040865,"fUST",-460.0,0.00022872,2,"2025-07-16T02:30:40.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407514,1752633040875,"fUST",-1215.59,0.00022872,2,"2025-07-16T02:30:40.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407516,1752633040884,"fUST",-460.0,0.00022872,2,"2025-07-16T02:30:40.884",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407518,1752633040894,"fUST",-460.0,0.00022874,2,"2025-07-16T02:30:40.894",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407520,1752633040904,"fUST",-460.0,0.00022973,2,"2025-07-16T02:30:40.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407522,1752633040914,"fUST",-460.0,0.00022973,2,"2025-07-16T02:30:40.914",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407524,1752633040923,"fUST",-460.0,0.00022975,2,"2025-07-16T02:30:40.923",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407526,1752633040935,"fUST",-412.76,0.00023,7,"2025-07-16T02:30:40.935",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407528,1752633040945,"fUST",-207.4,0.00023022,2,"2025-07-16T02:30:40.945",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407530,1752633040955,"fUST",-207.0,0.00023109,2,"2025-07-16T02:30:40.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407532,1752633040965,"fUST",-460.0,0.00023146,2,"2025-07-16T02:30:40.965",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407534,1752633040974,"fUST",-1215.59,0.00023146,2,"2025-07-16T02:30:40.974",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407536,1752633040985,"fUST",-234.9174019,0.00023146,2,"2025-07-16T02:30:40.985",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407538,1752633040995,"fUST",-570.79589388,0.00023148,2,"2025-07-16T02:30:40.995",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407540,1752633041004,"fUST",-608.73920722,0.00023247,2,"2025-07-16T02:30:41.004",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407542,1752633041013,"fUST",-460.0,0.00023247,2,"2025-07-16T02:30:41.013",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407544,1752633041023,"fUST",-372.63348116,0.00023249,2,"2025-07-16T02:30:41.023",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407546,1752633041032,"fUST",-168.0,0.00023266,2,"2025-07-16T02:30:41.032",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407548,1752633041042,"fUST",-168.0,0.00023285,2,"2025-07-16T02:30:41.042",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407550,1752633041051,"fUST",-460.0,0.0002342,2,"2025-07-16T02:30:41.051",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407552,1752633041061,"fUST",-1215.59,0.0002342,2,"2025-07-16T02:30:41.061",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407554,1752633041071,"fUST",-478.0,0.00023458,2,"2025-07-16T02:30:41.071",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407556,1752633041080,"fUST",-478.0,0.00023507,2,"2025-07-16T02:30:41.080",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407558,1752633041089,"fUST",-242.00185648,0.00023521,2,"2025-07-16T02:30:41.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407560,1752633041099,"fUST",-379.0,0.0002367,2,"2025-07-16T02:30:41.099",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407562,1752633041108,"fUST",-460.0,0.00023694,2,"2025-07-16T02:30:41.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407564,1752633041117,"fUST",-350.66441618,0.00023694,2,"2025-07-16T02:30:41.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407572,1752633041187,"fUST",-864.92558382,0.00023694,2,"2025-07-16T02:30:41.187",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407574,1752633041197,"fUST",-368.2612247,0.0002377,2,"2025-07-16T02:30:41.197",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407576,1752633041206,"fUST",-1000.0,0.000238,6,"2025-07-16T02:30:41.206",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407578,1752633041216,"fUST",-10020.42352962,0.0002389,3,"2025-07-16T02:30:41.216",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407580,1752633041225,"fUST",-12603.13032295,0.0002389,3,"2025-07-16T02:30:41.225",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407583,1752633041236,"fUST",-460.0,0.00023968,2,"2025-07-16T02:30:41.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407585,1752633041246,"fUST",-1215.59,0.00023968,2,"2025-07-16T02:30:41.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407587,1752633041256,"fUST",-478.0,0.00024,2,"2025-07-16T02:30:41.256",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407589,1752633041266,"fUST",-332.62332807,0.00024,14,"2025-07-16T02:30:41.266",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407591,1752633041276,"fUST",-1692.37432593,0.00024,2,"2025-07-16T02:30:41.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407593,1752633041286,"fUST",-10142.16600894,0.00024,2,"2025-07-16T02:30:41.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407595,1752633041295,"fUST",-161.7848685,0.00024,2,"2025-07-16T02:30:41.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407597,1752633041304,"fUST",-453.52457889,0.00024,2,"2025-07-16T02:30:41.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407599,1752633041313,"fUST",-178.85127462,0.00024,7,"2025-07-16T02:30:41.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407601,1752633041323,"fUST",-685.7,0.00024,14,"2025-07-16T02:30:41.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407603,1752633041332,"fUST",-478.0,0.0002409,2,"2025-07-16T02:30:41.332",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407605,1752633041342,"fUST",-1146.72,0.000241,7,"2025-07-16T02:30:41.342",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407607,1752633041351,"fUST",-418.69407349,0.00024242,2,"2025-07-16T02:30:41.351",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407609,1752633041360,"fUST",-1215.59,0.00024242,2,"2025-07-16T02:30:41.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407611,1752633041370,"fUST",-5874.98,0.000243,7,"2025-07-16T02:30:41.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407613,1752633041380,"fUST",-194.61216914,0.00024387,2,"2025-07-16T02:30:41.380",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407615,1752633041393,"fUST",-215.0738,0.00024391,2,"2025-07-16T02:30:41.393",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407617,1752633041402,"fUST",-531.549606,0.00024401,8,"2025-07-16T02:30:41.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407619,1752633041411,"fUST",-500.0,0.00024499,2,"2025-07-16T02:30:41.411",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407621,1752633041421,"fUST",-433.18,0.000245,2,"2025-07-16T02:30:41.421",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407623,1752633041431,"fUST",-1215.59,0.00024516,2,"2025-07-16T02:30:41.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407625,1752633041440,"fUST",-251142.51199426,0.0002465,2,"2025-07-16T02:30:41.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407627,1752633041449,"fUST",-112675.89121311,0.00024651,2,"2025-07-16T02:30:41.449",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407629,1752633041459,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407631,1752633041469,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407633,1752633041478,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407635,1752633041489,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407637,1752633041498,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407639,1752633041508,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407641,1752633041517,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407643,1752633041526,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407645,1752633041536,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407647,1752633041546,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407649,1752633041555,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407651,1752633041565,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.565",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407653,1752633041574,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407655,1752633041584,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407657,1752633041593,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407659,1752633041603,"fUST",-300.0,0.00024657,2,"2025-07-16T02:30:41.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407661,1752633041612,"fUST",-400.76975278,0.00024658,7,"2025-07-16T02:30:41.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407663,1752633041622,"fUST",-200.0,0.00024658,15,"2025-07-16T02:30:41.622",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407665,1752633041631,"fUST",-380.0,0.00024658,2,"2025-07-16T02:30:41.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407667,1752633041640,"fUST",-2334.55571406,0.00024712,2,"2025-07-16T02:30:41.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407669,1752633041650,"fUST",-319.7326873,0.0002474,2,"2025-07-16T02:30:41.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407671,1752633041659,"fUST",-161.8240027,0.0002474,2,"2025-07-16T02:30:41.659",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407673,1752633041668,"fUST",-183.4683702,0.0002474,2,"2025-07-16T02:30:41.668",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407675,1752633041677,"fUST",-456.3646118,0.0002474,2,"2025-07-16T02:30:41.677",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407677,1752633041686,"fUST",-153.0,0.0002474,2,"2025-07-16T02:30:41.686",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407679,1752633041696,"fUST",-576.8651031,0.0002474,2,"2025-07-16T02:30:41.696",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407681,1752633041706,"fUST",-800.0,0.00024745,2,"2025-07-16T02:30:41.706",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407683,1752633041715,"fUST",-1215.59,0.0002479,2,"2025-07-16T02:30:41.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407684,1752633041725,"fUST",-170.10274382,0.000248,2,"2025-07-16T02:30:41.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407686,1752633041738,"fUST",-52278.6141569,0.000248,2,"2025-07-16T02:30:41.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407688,1752633041748,"fUST",-368.2612247,0.000248,2,"2025-07-16T02:30:41.748",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407690,1752633041757,"fUST",-316.73,0.000248,7,"2025-07-16T02:30:41.757",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407693,1752633041767,"fUST",-478.0,0.00024803,2,"2025-07-16T02:30:41.767",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407695,1752633041777,"fUST",-151.0,0.0002481,7,"2025-07-16T02:30:41.777",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407697,1752633041786,"fUST",-151.0,0.00024877,2,"2025-07-16T02:30:41.786",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407699,1752633041795,"fUST",-500.0,0.00024877,2,"2025-07-16T02:30:41.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407701,1752633041804,"fUST",-151.0,0.00024877,2,"2025-07-16T02:30:41.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407703,1752633041814,"fUST",-500.0,0.00024877,2,"2025-07-16T02:30:41.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407705,1752633041824,"fUST",-201.94288971,0.00024877,2,"2025-07-16T02:30:41.824",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407707,1752633041833,"fUST",-500.0,0.00024877,2,"2025-07-16T02:30:41.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407709,1752633041842,"fUST",-500.0,0.00024877,2,"2025-07-16T02:30:41.842",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407710,1752633041852,"fUST",-151.0,0.00024877,2,"2025-07-16T02:30:41.852",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407713,1752633041861,"fUST",-151.0,0.00024877,2,"2025-07-16T02:30:41.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407715,1752633041871,"fUST",-500.0,0.00024877,2,"2025-07-16T02:30:41.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407717,1752633041880,"fUST",-151.0,0.00024877,2,"2025-07-16T02:30:41.880",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407719,1752633041890,"fUST",-151.83380244,0.00024877,2,"2025-07-16T02:30:41.890",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407721,1752633041900,"fUST",-232.94427466,0.00024877,2,"2025-07-16T02:30:41.900",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407878,1752633043455,"fUST",-649.489441,0.00020202,2,"2025-07-16T02:30:43.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407895,1752633043618,"fUST",-4350.510559,0.00020202,2,"2025-07-16T02:30:43.618",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407897,1752633043628,"fUST",-460.0,0.00020507,2,"2025-07-16T02:30:43.628",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407899,1752633043639,"fUST",-375.99,0.00020781,2,"2025-07-16T02:30:43.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372407901,1752633043648,"fUST",-26.04631566,0.00021201,2,"2025-07-16T02:30:43.648",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411451,1752633247234,"fUST",5000.0,0.000185,2,"2025-07-16T02:34:07.234",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411453,1752633264077,"fUST",5000.0,0.000185,2,"2025-07-16T02:34:24.077",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411455,1752633281270,"fUST",5000.0,0.000185,2,"2025-07-16T02:34:41.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411457,1752633298154,"fUST",5000.0,0.000185,2,"2025-07-16T02:34:58.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411458,1752633303084,"fUST",154.0401556,0.0001631,2,"2025-07-16T02:35:03.084",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411459,1752633318039,"fUST",5000.0,0.000185,2,"2025-07-16T02:35:18.039",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411460,1752633319468,"fUST",510977.63798899,0.00027397,120,"2025-07-16T02:35:19.468",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411462,1752633333904,"fUST",163.3471427,0.000185,2,"2025-07-16T02:35:33.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411463,1752633333930,"fUST",4836.6528573,0.000185,2,"2025-07-16T02:35:33.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411465,1752633351561,"fUST",5000.0,0.000185,2,"2025-07-16T02:35:51.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411467,1752633369233,"fUST",5000.0,0.000185,2,"2025-07-16T02:36:09.233",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411469,1752633388204,"fUST",5000.0,0.000185,2,"2025-07-16T02:36:28.204",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411471,1752633406315,"fUST",5000.0,0.000185,2,"2025-07-16T02:36:46.315",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411473,1752633422720,"fUST",5000.0,0.000185,2,"2025-07-16T02:37:02.720",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411474,1752633428427,"fUST",250.219231,0.00013699,2,"2025-07-16T02:37:08.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411476,1752633437764,"fUST",3915.0871521,0.00018394,2,"2025-07-16T02:37:17.764",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411477,1752633441288,"fUST",5000.0,0.000185,2,"2025-07-16T02:37:21.288",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411480,1752633457729,"fUST",998.0407596,0.000185,2,"2025-07-16T02:37:37.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411481,1752633457752,"fUST",4001.9592404,0.000185,2,"2025-07-16T02:37:37.752",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411483,1752633476980,"fUST",5000.0,0.000185,2,"2025-07-16T02:37:56.980",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411484,1752633494089,"fUST",5000.0,0.000185,2,"2025-07-16T02:38:14.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411486,1752633510221,"fUST",5000.0,0.000185,2,"2025-07-16T02:38:30.221",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411487,1752633526711,"fUST",5000.0,0.000185,2,"2025-07-16T02:38:46.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411488,1752633539044,"fUST",15998.0407596,0.00018224,2,"2025-07-16T02:38:59.044",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411489,1752633539068,"fUST",8901.9592404,0.00018224,2,"2025-07-16T02:38:59.068",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411490,1752633542652,"fUST",5000.0,0.000185,2,"2025-07-16T02:39:02.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411491,1752633561151,"fUST",5000.0,0.000185,2,"2025-07-16T02:39:21.151",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411493,1752633578865,"fUST",5000.0,0.000185,2,"2025-07-16T02:39:38.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411494,1752633596160,"fUST",5000.0,0.000185,2,"2025-07-16T02:39:56.160",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411495,1752633612104,"fUST",5000.0,0.000185,2,"2025-07-16T02:40:12.104",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411496,1752633629513,"fUST",5000.0,0.000185,2,"2025-07-16T02:40:29.513",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411497,1752633644797,"fUST",1098.0407596,0.000185,2,"2025-07-16T02:40:44.797",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411498,1752633644822,"fUST",3901.9592404,0.000185,2,"2025-07-16T02:40:44.822",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411499,1752633662139,"fUST",5000.0,0.000185,2,"2025-07-16T02:41:02.139",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411500,1752633679655,"fUST",5000.0,0.000185,2,"2025-07-16T02:41:19.655",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411501,1752633697666,"fUST",5000.0,0.000185,2,"2025-07-16T02:41:37.666",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411502,1752633715171,"fUST",5000.0,0.000185,2,"2025-07-16T02:41:55.171",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411503,1752633733668,"fUST",5000.0,0.000185,2,"2025-07-16T02:42:13.668",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411504,1752633751639,"fUST",5000.0,0.000185,2,"2025-07-16T02:42:31.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411505,1752633768068,"fUST",5000.0,0.000185,2,"2025-07-16T02:42:48.068",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411506,1752633783408,"fUST",1098.0407596,0.000185,2,"2025-07-16T02:43:03.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411507,1752633783432,"fUST",3901.9592404,0.000185,2,"2025-07-16T02:43:03.432",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411508,1752633793246,"fUST",3711.38697089,0.000185,2,"2025-07-16T02:43:13.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411509,1752633802526,"fUST",5000.0,0.000185,2,"2025-07-16T02:43:22.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411520,1752633819755,"fUST",5000.0,0.000185,2,"2025-07-16T02:43:39.755",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411535,1752633836155,"fUST",5000.0,0.000185,2,"2025-07-16T02:43:56.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411536,1752633837290,"fUST",256.220627,0.00018245,2,"2025-07-16T02:43:57.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411537,1752633852705,"fUST",5000.0,0.000185,2,"2025-07-16T02:44:12.705",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411538,1752633869486,"fUST",5000.0,0.000185,2,"2025-07-16T02:44:29.486",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411539,1752633886275,"fUST",5000.0,0.000185,2,"2025-07-16T02:44:46.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411540,1752633903365,"fUST",2130.43316171,0.000185,2,"2025-07-16T02:45:03.365",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411541,1752633903393,"fUST",2869.56683829,0.000185,2,"2025-07-16T02:45:03.393",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411542,1752633914711,"fUST",501.56773614,0.000185,2,"2025-07-16T02:45:14.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411543,1752633926402,"fUST",5000.0,0.000185,2,"2025-07-16T02:45:26.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411544,1752633940120,"fUST",-154.0,0.000186,2,"2025-07-16T02:45:40.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411545,1752633940141,"fUST",-873.8078159,0.00018663,2,"2025-07-16T02:45:40.141",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411546,1752633940161,"fUST",-196.84837887,0.0001878,2,"2025-07-16T02:45:40.161",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411547,1752633940183,"fUST",-155.90229946,0.0001888,2,"2025-07-16T02:45:40.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411548,1752633947081,"fUST",-2343.91612334,0.00018691,2,"2025-07-16T02:45:47.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411549,1752633971370,"fUST",244.754762,0.0001813,2,"2025-07-16T02:46:11.370",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411550,1752633971717,"fUST",236.02809372,0.00018314,2,"2025-07-16T02:46:11.717",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411551,1752634027074,"fUST",-186.45779353,0.00018591,2,"2025-07-16T02:47:07.074",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411552,1752634027096,"fUST",-160.0,0.00018658,2,"2025-07-16T02:47:07.096",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411553,1752634027119,"fUST",-903.5384284,0.00018691,2,"2025-07-16T02:47:07.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411554,1752634030471,"fUST",-1752.54544826,0.00018691,2,"2025-07-16T02:47:10.471",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411555,1752634030496,"fUST",-509.77476595,0.00018691,2,"2025-07-16T02:47:10.496",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411556,1752634030518,"fUST",-155.0,0.0001888,2,"2025-07-16T02:47:10.518",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411557,1752634030540,"fUST",-3148.96151904,0.0001888,2,"2025-07-16T02:47:10.540",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411558,1752634030563,"fUST",-300.0,0.00018998,2,"2025-07-16T02:47:10.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411559,1752634030588,"fUST",-1200.0,0.00018999,2,"2025-07-16T02:47:10.588",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411560,1752634030610,"fUST",-2642.0,0.00019,2,"2025-07-16T02:47:10.610",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411561,1752634030633,"fUST",-217.56,0.0001924,3,"2025-07-16T02:47:10.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411562,1752634030656,"fUST",-652.69,0.0001924,3,"2025-07-16T02:47:10.656",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411563,1752634030678,"fUST",-219.95600552,0.00019245,2,"2025-07-16T02:47:10.678",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411564,1752634032871,"fUST",265.5370167,0.00018153,2,"2025-07-16T02:47:12.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411565,1752634054116,"fUST",-5000.0,0.00019053,2,"2025-07-16T02:47:34.116",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411566,1752634054138,"fUST",-80.04399448,0.00019245,2,"2025-07-16T02:47:34.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411567,1752634054160,"fUST",-1200.0,0.00019245,2,"2025-07-16T02:47:34.160",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411568,1752634054182,"fUST",-300.0,0.00019245,2,"2025-07-16T02:47:34.182",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411569,1752634054203,"fUST",-300.0,0.00019245,2,"2025-07-16T02:47:34.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411570,1752634054224,"fUST",-300.0,0.00019245,2,"2025-07-16T02:47:34.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411571,1752634054246,"fUST",-460.0,0.00019245,2,"2025-07-16T02:47:34.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411572,1752634054268,"fUST",-460.0,0.00019245,2,"2025-07-16T02:47:34.268",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411573,1752634054289,"fUST",-500.0,0.00019246,2,"2025-07-16T02:47:34.289",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411574,1752634054313,"fUST",-177.37491708,0.00019246,2,"2025-07-16T02:47:34.313",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411575,1752634054336,"fUST",-173.88804884,0.00019246,2,"2025-07-16T02:47:34.336",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411576,1752634054357,"fUST",-500.0,0.00019246,2,"2025-07-16T02:47:34.357",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411577,1752634054380,"fUST",-466.55790172,0.00019246,2,"2025-07-16T02:47:34.380",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411578,1752634054399,"fUST",-306.38247125,0.00019246,2,"2025-07-16T02:47:34.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411579,1752634054420,"fUST",-527.25008012,0.00019246,2,"2025-07-16T02:47:34.420",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411580,1752634054442,"fUST",-489.12632703,0.00019246,2,"2025-07-16T02:47:34.442",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411582,1752634163337,"fUST",174.1210606,0.00018391,2,"2025-07-16T02:49:23.337",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411596,1752634232624,"fUST",-5000.0,0.00019053,2,"2025-07-16T02:50:32.624",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411597,1752634232633,"fUST",-668.372763,0.00019147,2,"2025-07-16T02:50:32.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411598,1752634232643,"fUST",-291.0,0.00019244,2,"2025-07-16T02:50:32.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411599,1752634232652,"fUST",-300.0,0.00019244,2,"2025-07-16T02:50:32.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411600,1752634232662,"fUST",-300.0,0.00019244,2,"2025-07-16T02:50:32.662",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411601,1752634232672,"fUST",-1200.0,0.00019244,2,"2025-07-16T02:50:32.672",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411602,1752634232681,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411603,1752634232691,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.691",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411604,1752634232700,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411605,1752634232710,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.710",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411606,1752634232719,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.719",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411607,1752634232729,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411608,1752634232739,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.739",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411609,1752634232751,"fUST",-461.18904759,0.00019245,2,"2025-07-16T02:50:32.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411610,1752634232760,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.760",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411612,1752634232769,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.769",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411613,1752634232780,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.780",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411614,1752634232790,"fUST",-460.76670631,0.00019245,2,"2025-07-16T02:50:32.790",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411615,1752634232800,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.800",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411616,1752634232810,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411617,1752634232820,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411618,1752634232830,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.830",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411619,1752634232839,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.839",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411620,1752634232848,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411621,1752634232858,"fUST",-462.61955488,0.00019245,2,"2025-07-16T02:50:32.858",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411622,1752634232867,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:32.867",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411623,1752634232877,"fUST",-431.21584134,0.00019245,2,"2025-07-16T02:50:32.877",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411624,1752634232886,"fUST",-162.95087797,0.00019245,2,"2025-07-16T02:50:32.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411625,1752634232896,"fUST",-174.87053158,0.00019245,2,"2025-07-16T02:50:32.896",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411626,1752634232905,"fUST",-185.41961593,0.00019245,2,"2025-07-16T02:50:32.905",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411627,1752634232915,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:32.915",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411628,1752634232925,"fUST",-31.80162049,0.00019246,2,"2025-07-16T02:50:32.925",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411629,1752634232937,"fUST",-428.19837951,0.00019246,2,"2025-07-16T02:50:32.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411630,1752634232946,"fUST",-197.83467611,0.00019246,2,"2025-07-16T02:50:32.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411631,1752634238443,"fUST",-776.63,0.00019245,2,"2025-07-16T02:50:38.443",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411632,1752634238453,"fUST",-70.58780698,0.00019245,2,"2025-07-16T02:50:38.453",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411633,1752634238549,"fUST",-5000.0,0.00019053,2,"2025-07-16T02:50:38.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411634,1752634238559,"fUST",-389.41219302,0.00019245,2,"2025-07-16T02:50:38.559",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411635,1752634238569,"fUST",-460.0,0.00019245,2,"2025-07-16T02:50:38.569",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411636,1752634238578,"fUST",-284.92814163,0.00019246,2,"2025-07-16T02:50:38.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411637,1752634238588,"fUST",-462.37391128,0.00019246,2,"2025-07-16T02:50:38.588",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411638,1752634238598,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.598",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411639,1752634238607,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.607",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411640,1752634238617,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.617",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411641,1752634238627,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.627",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411642,1752634238751,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411643,1752634238761,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411644,1752634238770,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.770",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411645,1752634238781,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411646,1752634238791,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411647,1752634238801,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411648,1752634238810,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411649,1752634238821,"fUST",-461.28707607,0.00019246,2,"2025-07-16T02:50:38.821",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411650,1752634238830,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.830",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411651,1752634238841,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411652,1752634238850,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.850",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411653,1752634238859,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.859",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411654,1752634238869,"fUST",-460.85326412,0.00019246,2,"2025-07-16T02:50:38.869",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411655,1752634238878,"fUST",-462.30029131,0.00019246,2,"2025-07-16T02:50:38.878",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411656,1752634238888,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.888",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411657,1752634238898,"fUST",-454.63921108,0.00019246,2,"2025-07-16T02:50:38.898",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411658,1752634238907,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.907",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411659,1752634238917,"fUST",-462.28200181,0.00019246,2,"2025-07-16T02:50:38.917",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411660,1752634238926,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.926",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411661,1752634238936,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.936",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411662,1752634238946,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411663,1752634238955,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411664,1752634238964,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411665,1752634238974,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.974",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411666,1752634238983,"fUST",-464.86231008,0.00019246,2,"2025-07-16T02:50:38.983",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411667,1752634238993,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:38.993",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411668,1752634239003,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.003",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411669,1752634239013,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.013",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411670,1752634239023,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.023",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411671,1752634239033,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.033",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411672,1752634239042,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.042",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411673,1752634239052,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.052",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411674,1752634239061,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.061",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411675,1752634239071,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.071",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411676,1752634239085,"fUST",-461.82731443,0.00019246,2,"2025-07-16T02:50:39.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411677,1752634239095,"fUST",-460.40183554,0.00019246,2,"2025-07-16T02:50:39.095",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411678,1752634239105,"fUST",-155.0,0.00019246,2,"2025-07-16T02:50:39.105",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411679,1752634239114,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.114",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411680,1752634239124,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.124",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411681,1752634239133,"fUST",-456.06570274,0.00019246,2,"2025-07-16T02:50:39.133",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411682,1752634239142,"fUST",-460.0,0.00019246,2,"2025-07-16T02:50:39.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411683,1752634239152,"fUST",-50000.0,0.00019246,2,"2025-07-16T02:50:39.152",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411684,1752634239161,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.161",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411685,1752634239171,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.171",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411686,1752634239181,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411687,1752634239190,"fUST",-542.91733129,0.00019247,2,"2025-07-16T02:50:39.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411688,1752634239200,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411689,1752634239209,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411690,1752634239218,"fUST",-462.05576737,0.00019247,2,"2025-07-16T02:50:39.218",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411691,1752634239228,"fUST",-775.91,0.00019247,2,"2025-07-16T02:50:39.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411692,1752634239237,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.237",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411693,1752634239246,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411694,1752634239256,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.256",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411695,1752634239265,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411696,1752634239276,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.276",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411697,1752634239286,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411698,1752634239295,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411699,1752634239305,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.305",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411700,1752634239314,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.314",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411701,1752634239324,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.324",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411702,1752634239333,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.333",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411703,1752634239343,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.343",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411704,1752634239353,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.353",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411705,1752634239362,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.362",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411706,1752634239372,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.372",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411707,1752634239382,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411708,1752634239391,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.391",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411709,1752634239402,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411710,1752634239412,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411711,1752634239422,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.422",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411712,1752634239431,"fUST",-460.0,0.00019247,2,"2025-07-16T02:50:39.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411713,1752634239440,"fUST",-500.0,0.00019248,2,"2025-07-16T02:50:39.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411714,1752634239450,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411715,1752634239459,"fUST",-461.86640655,0.00019248,2,"2025-07-16T02:50:39.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411716,1752634239469,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411717,1752634239478,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411718,1752634239488,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411719,1752634239497,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411720,1752634239507,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.507",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411721,1752634239517,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.517",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411722,1752634239526,"fUST",-192.42552669,0.00019248,2,"2025-07-16T02:50:39.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411723,1752634239537,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.537",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411724,1752634239546,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411725,1752634239556,"fUST",-461.12001665,0.00019248,2,"2025-07-16T02:50:39.556",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411726,1752634239566,"fUST",-460.93430916,0.00019248,2,"2025-07-16T02:50:39.566",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411727,1752634239575,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.575",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411728,1752634239585,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.585",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411729,1752634239594,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.594",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411730,1752634239603,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411731,1752634239613,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411732,1752634239623,"fUST",-458.53833289,0.00019248,2,"2025-07-16T02:50:39.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411733,1752634239632,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411734,1752634239642,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.642",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411735,1752634239652,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411736,1752634239661,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411737,1752634239672,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.672",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411738,1752634239681,"fUST",-462.26584438,0.00019248,2,"2025-07-16T02:50:39.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411739,1752634239690,"fUST",-461.11757394,0.00019248,2,"2025-07-16T02:50:39.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411740,1752634239700,"fUST",-461.38056325,0.00019248,2,"2025-07-16T02:50:39.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411741,1752634239709,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.709",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411742,1752634239719,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.719",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411743,1752634239729,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411744,1752634239739,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.739",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411745,1752634239751,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411746,1752634239761,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411747,1752634239771,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411748,1752634239781,"fUST",-461.86650708,0.00019248,2,"2025-07-16T02:50:39.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411749,1752634239792,"fUST",-461.04204511,0.00019248,2,"2025-07-16T02:50:39.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411750,1752634239802,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411751,1752634239811,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411752,1752634239820,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411753,1752634239832,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411754,1752634239841,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411755,1752634239851,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411756,1752634239860,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.860",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411757,1752634239870,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.870",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411758,1752634239879,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.879",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411759,1752634239888,"fUST",-581.49341261,0.00019248,2,"2025-07-16T02:50:39.888",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411760,1752634239898,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.898",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411761,1752634239907,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.907",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411762,1752634239917,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.917",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411763,1752634239927,"fUST",-648.37,0.00019248,2,"2025-07-16T02:50:39.927",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411764,1752634239936,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.936",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411765,1752634239946,"fUST",-500.0,0.00019248,2,"2025-07-16T02:50:39.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411766,1752634239955,"fUST",-500.0,0.00019248,2,"2025-07-16T02:50:39.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411767,1752634239965,"fUST",-500.0,0.00019248,2,"2025-07-16T02:50:39.965",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411768,1752634239975,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.975",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411769,1752634239984,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.984",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411770,1752634239994,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:39.994",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411771,1752634240004,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.004",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411772,1752634240014,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.014",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411773,1752634240024,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.024",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411774,1752634240034,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411775,1752634240043,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.043",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411776,1752634240053,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411777,1752634240062,"fUST",-569.91516767,0.00019248,2,"2025-07-16T02:50:40.062",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411778,1752634240072,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.072",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411779,1752634240081,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411780,1752634240090,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.090",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411781,1752634240100,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.100",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411782,1752634240110,"fUST",-461.51897573,0.00019248,2,"2025-07-16T02:50:40.110",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411783,1752634240120,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411784,1752634240129,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411785,1752634240138,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411786,1752634240148,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411787,1752634240158,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.158",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411788,1752634240172,"fUST",-460.60386332,0.00019248,2,"2025-07-16T02:50:40.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411789,1752634240187,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.187",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411790,1752634240197,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.197",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411791,1752634240207,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.207",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411792,1752634240216,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.216",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411793,1752634240226,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.226",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411794,1752634240236,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411795,1752634240245,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.245",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411796,1752634240255,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411797,1752634240265,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411798,1752634240275,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411799,1752634240286,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411800,1752634240296,"fUST",-582.08439977,0.00019248,2,"2025-07-16T02:50:40.296",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411801,1752634240311,"fUST",-500.0,0.00019248,2,"2025-07-16T02:50:40.311",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411802,1752634240321,"fUST",-508.7063682,0.00019248,2,"2025-07-16T02:50:40.321",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411803,1752634240331,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411804,1752634240340,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.340",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411805,1752634240349,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411806,1752634240360,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.360",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411807,1752634240369,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411808,1752634240379,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.379",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411809,1752634240388,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.388",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411810,1752634240399,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411811,1752634240408,"fUST",-455.4382369,0.00019248,2,"2025-07-16T02:50:40.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411812,1752634240418,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411813,1752634240427,"fUST",-462.94855536,0.00019248,2,"2025-07-16T02:50:40.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411814,1752634240437,"fUST",-466.00297667,0.00019248,2,"2025-07-16T02:50:40.437",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411815,1752634240447,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.447",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411816,1752634240457,"fUST",-461.75336073,0.00019248,2,"2025-07-16T02:50:40.457",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411817,1752634240466,"fUST",-461.58594812,0.00019248,2,"2025-07-16T02:50:40.466",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411818,1752634240476,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.476",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411819,1752634240485,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.485",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411820,1752634240495,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.495",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411821,1752634240504,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.504",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411822,1752634240513,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.513",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411823,1752634240523,"fUST",-462.90974165,0.00019248,2,"2025-07-16T02:50:40.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411824,1752634240534,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.534",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411825,1752634240544,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.544",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411826,1752634240554,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.554",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411827,1752634240564,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411828,1752634240573,"fUST",-460.0,0.00019248,2,"2025-07-16T02:50:40.573",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411829,1752634240583,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411830,1752634240592,"fUST",-467.60808665,0.00019249,2,"2025-07-16T02:50:40.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411831,1752634240601,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411832,1752634240610,"fUST",-460.89683997,0.00019249,2,"2025-07-16T02:50:40.610",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411833,1752634240620,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.620",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411834,1752634240630,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.630",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411835,1752634240639,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411836,1752634240649,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.649",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411837,1752634240659,"fUST",-461.69020492,0.00019249,2,"2025-07-16T02:50:40.659",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411838,1752634240668,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.668",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411839,1752634240677,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.677",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411840,1752634240687,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.687",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411841,1752634240696,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.696",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411842,1752634240705,"fUST",-266.81428032,0.00019249,2,"2025-07-16T02:50:40.705",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411843,1752634240715,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411844,1752634240725,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411845,1752634240734,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.734",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411846,1752634240745,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.745",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411847,1752634240757,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.757",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411848,1752634240766,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.766",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411849,1752634240776,"fUST",-464.30708399,0.00019249,2,"2025-07-16T02:50:40.776",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411850,1752634240786,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.786",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411851,1752634240797,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.797",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411852,1752634240807,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.807",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411853,1752634240817,"fUST",-461.16790707,0.00019249,2,"2025-07-16T02:50:40.817",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411854,1752634240826,"fUST",-158.8155704,0.00019249,2,"2025-07-16T02:50:40.826",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411855,1752634240836,"fUST",-461.04491243,0.00019249,2,"2025-07-16T02:50:40.836",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411856,1752634240846,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.846",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411857,1752634240856,"fUST",-381.68248845,0.00019249,2,"2025-07-16T02:50:40.856",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411858,1752634240865,"fUST",-461.0,0.00019249,2,"2025-07-16T02:50:40.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411859,1752634240875,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411860,1752634240885,"fUST",-500.0,0.00019249,2,"2025-07-16T02:50:40.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411861,1752634240895,"fUST",-500.0,0.00019249,2,"2025-07-16T02:50:40.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411862,1752634240904,"fUST",-500.0,0.00019249,2,"2025-07-16T02:50:40.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411863,1752634240913,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.913",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411864,1752634240923,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.923",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411865,1752634240932,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.932",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411866,1752634240941,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411867,1752634240951,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.951",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411868,1752634240960,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411869,1752634240970,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.970",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411870,1752634240980,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.980",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411871,1752634240990,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:40.990",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411872,1752634241006,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:41.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411873,1752634241015,"fUST",-460.0,0.00019249,2,"2025-07-16T02:50:41.015",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411874,1752634241025,"fUST",-471.37949915,0.0001925,2,"2025-07-16T02:50:41.025",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411875,1752634241132,"fUST",-536.12812634,0.0001925,2,"2025-07-16T02:50:41.132",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411876,1752634241142,"fUST",-461.04018569,0.0001925,2,"2025-07-16T02:50:41.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411877,1752634241152,"fUST",-461.3654861,0.0001925,2,"2025-07-16T02:50:41.152",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411878,1752634241161,"fUST",-463.51778143,0.0001925,2,"2025-07-16T02:50:41.161",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411879,1752634241171,"fUST",-461.01849881,0.0001925,2,"2025-07-16T02:50:41.171",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411880,1752634241181,"fUST",-461.09087781,0.0001925,2,"2025-07-16T02:50:41.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411881,1752634241191,"fUST",-461.91170663,0.0001925,2,"2025-07-16T02:50:41.191",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411882,1752634241202,"fUST",-461.23892756,0.0001925,2,"2025-07-16T02:50:41.202",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411883,1752634241212,"fUST",-463.4442603,0.0001925,2,"2025-07-16T02:50:41.212",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411884,1752634241222,"fUST",-461.53093988,0.0001925,2,"2025-07-16T02:50:41.222",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411885,1752634241232,"fUST",-460.64846976,0.0001925,2,"2025-07-16T02:50:41.232",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411886,1752634241242,"fUST",-462.47377538,0.0001925,2,"2025-07-16T02:50:41.242",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411887,1752634241252,"fUST",-461.29058828,0.0001925,2,"2025-07-16T02:50:41.252",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411888,1752634241262,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.262",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411889,1752634241271,"fUST",-462.29067726,0.0001925,2,"2025-07-16T02:50:41.271",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411890,1752634241281,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.281",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411891,1752634241290,"fUST",-463.21177955,0.0001925,2,"2025-07-16T02:50:41.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411892,1752634241300,"fUST",-463.83112586,0.0001925,2,"2025-07-16T02:50:41.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411893,1752634241310,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411894,1752634241320,"fUST",-500.0,0.0001925,2,"2025-07-16T02:50:41.320",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411895,1752634241330,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.330",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411896,1752634241339,"fUST",-337.67835276,0.0001925,2,"2025-07-16T02:50:41.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411897,1752634241349,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411898,1752634241358,"fUST",-461.94664758,0.0001925,2,"2025-07-16T02:50:41.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411899,1752634241369,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411900,1752634241378,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411901,1752634241388,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.388",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411902,1752634241397,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.397",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411903,1752634241407,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.407",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411904,1752634241416,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.416",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411905,1752634241426,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411906,1752634241435,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.435",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411907,1752634241445,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.445",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411908,1752634241455,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411909,1752634241464,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.464",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411910,1752634241474,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.474",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411911,1752634241484,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.484",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411912,1752634241493,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.493",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411913,1752634241503,"fUST",-461.14541513,0.0001925,2,"2025-07-16T02:50:41.503",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411914,1752634241512,"fUST",-392.5944834,0.0001925,2,"2025-07-16T02:50:41.512",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411915,1752634241522,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.522",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411916,1752634241533,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411917,1752634241542,"fUST",-461.73970474,0.0001925,2,"2025-07-16T02:50:41.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411918,1752634241552,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411919,1752634241562,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411920,1752634241572,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411921,1752634241582,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411922,1752634241591,"fUST",-462.39007793,0.0001925,2,"2025-07-16T02:50:41.591",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411923,1752634241601,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411924,1752634241610,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.610",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411925,1752634241619,"fUST",-300.89027124,0.0001925,2,"2025-07-16T02:50:41.619",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411926,1752634241629,"fUST",-395.94979675,0.0001925,2,"2025-07-16T02:50:41.629",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411927,1752634241638,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.638",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411928,1752634241648,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.648",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411929,1752634241657,"fUST",-500.0,0.0001925,2,"2025-07-16T02:50:41.657",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411930,1752634241666,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.666",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411931,1752634241676,"fUST",-503.38427572,0.0001925,2,"2025-07-16T02:50:41.676",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411932,1752634241685,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411933,1752634241695,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.695",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411934,1752634241704,"fUST",-574.6442142,0.0001925,2,"2025-07-16T02:50:41.704",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411935,1752634241714,"fUST",-463.45047101,0.0001925,2,"2025-07-16T02:50:41.714",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411936,1752634241724,"fUST",-461.80855232,0.0001925,2,"2025-07-16T02:50:41.724",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411937,1752634241733,"fUST",-506.47055028,0.0001925,2,"2025-07-16T02:50:41.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411938,1752634241743,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411939,1752634241756,"fUST",-461.5477359,0.0001925,2,"2025-07-16T02:50:41.756",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411940,1752634241765,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.765",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411941,1752634241775,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.775",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411942,1752634241786,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.786",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411943,1752634241797,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.797",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411944,1752634241806,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.806",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411945,1752634241816,"fUST",-462.51956317,0.0001925,2,"2025-07-16T02:50:41.816",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411946,1752634241826,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.826",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411947,1752634241836,"fUST",-463.02180289,0.0001925,2,"2025-07-16T02:50:41.836",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411948,1752634241845,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.845",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411949,1752634241855,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.855",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411950,1752634241865,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411951,1752634241875,"fUST",-461.72290841,0.0001925,2,"2025-07-16T02:50:41.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411952,1752634241885,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411953,1752634241895,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411954,1752634241906,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.906",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411955,1752634241916,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.916",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411956,1752634241926,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.926",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411957,1752634241935,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.935",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411958,1752634241945,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.945",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411959,1752634241955,"fUST",-461.83985779,0.0001925,2,"2025-07-16T02:50:41.955",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411960,1752634241964,"fUST",-285.92190921,0.0001925,2,"2025-07-16T02:50:41.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411961,1752634241973,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.973",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411962,1752634241983,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.983",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411963,1752634241992,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:41.992",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411964,1752634242002,"fUST",-241.02458018,0.0001925,2,"2025-07-16T02:50:42.002",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411965,1752634242011,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.011",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411966,1752634242021,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.021",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411967,1752634242030,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.030",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411968,1752634242039,"fUST",-463.38085943,0.0001925,2,"2025-07-16T02:50:42.039",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411969,1752634242049,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.049",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411970,1752634242058,"fUST",-462.91589399,0.0001925,2,"2025-07-16T02:50:42.058",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411971,1752634242068,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.068",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411972,1752634242077,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.077",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411973,1752634242087,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411974,1752634242098,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411975,1752634242107,"fUST",-448.31366212,0.0001925,2,"2025-07-16T02:50:42.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411976,1752634242116,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.116",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411977,1752634242126,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411978,1752634242135,"fUST",-461.57954835,0.0001925,2,"2025-07-16T02:50:42.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411979,1752634242144,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411980,1752634242154,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411981,1752634242163,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411982,1752634242172,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411983,1752634242182,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.182",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411984,1752634242191,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.191",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411985,1752634242200,"fUST",-509.63724073,0.0001925,2,"2025-07-16T02:50:42.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411986,1752634242209,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411987,1752634242218,"fUST",-432.42729644,0.0001925,2,"2025-07-16T02:50:42.218",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411988,1752634242228,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411989,1752634242237,"fUST",-404.50962673,0.0001925,2,"2025-07-16T02:50:42.237",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411990,1752634242247,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.247",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411991,1752634242256,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.256",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411992,1752634242266,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.266",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411993,1752634242275,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411994,1752634242285,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.285",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411995,1752634242295,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411996,1752634242305,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.305",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411997,1752634242315,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.315",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411998,1752634242326,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.326",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372411999,1752634242336,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.336",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412000,1752634242345,"fUST",-462.63314233,0.0001925,2,"2025-07-16T02:50:42.345",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412001,1752634242355,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.355",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412002,1752634242364,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.364",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412003,1752634242374,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.374",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412004,1752634242383,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.383",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412005,1752634242393,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.393",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412006,1752634242402,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412007,1752634242412,"fUST",-500.0,0.0001925,2,"2025-07-16T02:50:42.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412008,1752634242421,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.421",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412009,1752634242431,"fUST",-460.72654813,0.0001925,2,"2025-07-16T02:50:42.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412010,1752634242440,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.440",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412011,1752634242450,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412012,1752634242459,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412013,1752634242469,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412014,1752634242479,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412015,1752634242488,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.488",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412016,1752634242497,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.497",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412017,1752634242506,"fUST",-227.43223821,0.0001925,2,"2025-07-16T02:50:42.506",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412018,1752634242516,"fUST",-152.09074738,0.0001925,2,"2025-07-16T02:50:42.516",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412019,1752634242526,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412020,1752634242536,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412021,1752634242545,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.545",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412022,1752634242555,"fUST",-462.90702944,0.0001925,2,"2025-07-16T02:50:42.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412023,1752634242564,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412024,1752634242574,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412025,1752634242584,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412026,1752634242593,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.593",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412027,1752634242603,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412028,1752634242612,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412029,1752634242622,"fUST",-461.17679125,0.0001925,2,"2025-07-16T02:50:42.622",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412030,1752634242631,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412031,1752634242640,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412032,1752634242650,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412033,1752634242659,"fUST",-461.90826279,0.0001925,2,"2025-07-16T02:50:42.659",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412034,1752634242668,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.668",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412035,1752634242678,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.678",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412036,1752634242687,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.687",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412037,1752634242696,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.696",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412038,1752634242705,"fUST",-590.55248026,0.0001925,2,"2025-07-16T02:50:42.705",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412039,1752634242715,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412040,1752634242725,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412041,1752634242734,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.734",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412042,1752634242744,"fUST",-461.85598807,0.0001925,2,"2025-07-16T02:50:42.744",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412043,1752634242758,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.758",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412044,1752634242768,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.768",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412045,1752634242779,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.779",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412046,1752634242791,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412047,1752634242801,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412048,1752634242811,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412049,1752634242821,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.821",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412050,1752634242830,"fUST",-460.51210861,0.0001925,2,"2025-07-16T02:50:42.830",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412051,1752634242841,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412052,1752634242850,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.850",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412053,1752634242860,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.860",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412054,1752634242869,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.869",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412055,1752634242879,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.879",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412056,1752634242888,"fUST",-574.00594734,0.0001925,2,"2025-07-16T02:50:42.888",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412057,1752634242897,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.897",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412058,1752634242906,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.906",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412059,1752634242916,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.916",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412060,1752634242925,"fUST",-461.43012045,0.0001925,2,"2025-07-16T02:50:42.925",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412061,1752634242935,"fUST",-461.20144382,0.0001925,2,"2025-07-16T02:50:42.935",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412062,1752634242944,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.944",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412063,1752634242954,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.954",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412064,1752634242963,"fUST",-258.35170891,0.0001925,2,"2025-07-16T02:50:42.963",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412065,1752634242972,"fUST",-463.26787305,0.0001925,2,"2025-07-16T02:50:42.972",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412066,1752634242981,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.981",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412067,1752634242991,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:42.991",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412068,1752634243000,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.000",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412069,1752634243011,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.011",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412070,1752634243020,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.020",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412071,1752634243029,"fUST",-462.17697392,0.0001925,2,"2025-07-16T02:50:43.029",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412072,1752634243040,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.040",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412073,1752634243050,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.050",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412075,1752634243060,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.060",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412076,1752634243069,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412077,1752634243079,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412078,1752634243088,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412079,1752634243098,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412080,1752634243108,"fUST",-462.06306307,0.0001925,2,"2025-07-16T02:50:43.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412081,1752634243118,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.118",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412082,1752634243127,"fUST",-461.75875452,0.0001925,2,"2025-07-16T02:50:43.127",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412083,1752634243136,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412084,1752634243145,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.145",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412085,1752634243155,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412086,1752634243164,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412087,1752634243174,"fUST",-460.91070063,0.0001925,2,"2025-07-16T02:50:43.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412088,1752634243183,"fUST",-461.57940163,0.0001925,2,"2025-07-16T02:50:43.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412089,1752634243193,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.193",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412090,1752634243288,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.288",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412091,1752634243299,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412092,1752634243309,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412093,1752634243318,"fUST",-463.17825173,0.0001925,2,"2025-07-16T02:50:43.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412094,1752634243328,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412095,1752634243338,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.338",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412096,1752634243348,"fUST",-461.75914446,0.0001925,2,"2025-07-16T02:50:43.348",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412097,1752634243358,"fUST",-461.27894314,0.0001925,2,"2025-07-16T02:50:43.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412098,1752634243368,"fUST",-500.0,0.0001925,2,"2025-07-16T02:50:43.368",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412099,1752634243377,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.377",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412100,1752634243387,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.387",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412101,1752634243396,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.396",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412102,1752634243406,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.406",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412103,1752634243415,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.415",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412104,1752634243425,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.425",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412105,1752634243435,"fUST",-460.0,0.0001925,2,"2025-07-16T02:50:43.435",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412106,1752634243444,"fUST",-329.88490955,0.00019273,2,"2025-07-16T02:50:43.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412107,1752634243454,"fUST",-507.36704579,0.00019273,2,"2025-07-16T02:50:43.454",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412108,1752634243463,"fUST",-506.98494495,0.00019273,2,"2025-07-16T02:50:43.463",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412109,1752634243473,"fUST",-500.0,0.00019273,2,"2025-07-16T02:50:43.473",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412110,1752634243485,"fUST",-500.0,0.00019407,2,"2025-07-16T02:50:43.485",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412111,1752634243495,"fUST",-210.41497265,0.00019422,2,"2025-07-16T02:50:43.495",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412112,1752634243504,"fUST",-236.24939809,0.00019424,2,"2025-07-16T02:50:43.504",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412113,1752634243515,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.515",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412115,1752634243525,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.525",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412117,1752634243535,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.535",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412119,1752634243544,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.544",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412121,1752634243554,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.554",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412123,1752634243564,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412125,1752634243574,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412127,1752634243584,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.584",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412129,1752634243594,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.594",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412131,1752634243603,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.603",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412133,1752634243613,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412135,1752634243623,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412137,1752634243633,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412139,1752634243642,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.642",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412141,1752634243652,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412143,1752634243662,"fUST",-776.63,0.00019519,2,"2025-07-16T02:50:43.662",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412145,1752634243672,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.672",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412147,1752634243681,"fUST",-460.0,0.00019519,2,"2025-07-16T02:50:43.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412149,1752634243691,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.691",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412151,1752634243700,"fUST",-461.54817369,0.0001952,2,"2025-07-16T02:50:43.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412153,1752634243711,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412155,1752634243720,"fUST",-466.24736155,0.0001952,2,"2025-07-16T02:50:43.720",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412157,1752634243730,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.730",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412159,1752634243739,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.739",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412161,1752634243753,"fUST",-515.43029565,0.0001952,2,"2025-07-16T02:50:43.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412163,1752634243762,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412165,1752634243771,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412167,1752634243781,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412169,1752634243791,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412171,1752634243801,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412173,1752634243810,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.810",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412175,1752634243819,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.819",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412176,1752634243830,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.830",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412179,1752634243841,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.841",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412181,1752634243851,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412183,1752634243861,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412184,1752634243871,"fUST",-259.53650862,0.0001952,2,"2025-07-16T02:50:43.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412187,1752634243882,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.882",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412189,1752634243891,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412191,1752634243901,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412193,1752634243911,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.911",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412195,1752634243920,"fUST",-380.0,0.0001952,2,"2025-07-16T02:50:43.920",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412196,1752634243930,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412199,1752634243940,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.940",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412201,1752634243950,"fUST",-237.68595691,0.0001952,2,"2025-07-16T02:50:43.950",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412203,1752634243960,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412204,1752634243969,"fUST",-552.46655774,0.0001952,2,"2025-07-16T02:50:43.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412206,1752634243979,"fUST",-460.0,0.0001952,2,"2025-07-16T02:50:43.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412208,1752634243988,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:43.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412210,1752634243998,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:43.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412212,1752634244008,"fUST",-775.91,0.00019521,2,"2025-07-16T02:50:44.008",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412214,1752634244017,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412216,1752634244027,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412218,1752634244036,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.036",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412220,1752634244046,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.046",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412222,1752634244055,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.055",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412224,1752634244065,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.065",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412226,1752634244074,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.074",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412228,1752634244084,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.084",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412230,1752634244094,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.094",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412232,1752634244103,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.103",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412234,1752634244113,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412236,1752634244123,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.123",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412238,1752634244132,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.132",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412240,1752634244142,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412242,1752634244152,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.152",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412244,1752634244161,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.161",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412246,1752634244171,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.171",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412248,1752634244181,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412250,1752634244190,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412252,1752634244200,"fUST",-460.0,0.00019521,2,"2025-07-16T02:50:44.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412254,1752634244209,"fUST",-468.89000269,0.00019521,2,"2025-07-16T02:50:44.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412256,1752634244218,"fUST",-500.0,0.00019522,2,"2025-07-16T02:50:44.218",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412258,1752634244227,"fUST",-463.27851157,0.00019522,2,"2025-07-16T02:50:44.227",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412260,1752634244236,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412262,1752634244246,"fUST",-462.08831397,0.00019522,2,"2025-07-16T02:50:44.246",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412264,1752634244255,"fUST",-465.28303503,0.00019522,2,"2025-07-16T02:50:44.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412266,1752634244265,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.265",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412268,1752634244275,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.275",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412270,1752634244286,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.286",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412272,1752634244295,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412274,1752634244304,"fUST",-463.67701407,0.00019522,2,"2025-07-16T02:50:44.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412276,1752634244314,"fUST",-395.63514453,0.00019522,2,"2025-07-16T02:50:44.314",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412277,1752634244323,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.323",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412280,1752634244334,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.334",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412282,1752634244344,"fUST",-208.89980302,0.00019522,2,"2025-07-16T02:50:44.344",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412283,1752634244354,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.354",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412285,1752634244363,"fUST",-498.98226169,0.00019522,2,"2025-07-16T02:50:44.363",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412287,1752634244373,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.373",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412289,1752634244382,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412291,1752634244392,"fUST",-162.99446981,0.00019522,2,"2025-07-16T02:50:44.392",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412293,1752634244402,"fUST",-204.45519433,0.00019522,2,"2025-07-16T02:50:44.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412295,1752634244412,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412297,1752634244422,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.422",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412299,1752634244431,"fUST",-176.11887454,0.00019522,2,"2025-07-16T02:50:44.431",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412301,1752634244441,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.441",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412303,1752634244450,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412305,1752634244461,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.461",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412307,1752634244471,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.471",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412309,1752634244479,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412311,1752634244489,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412313,1752634244498,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.498",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412315,1752634244509,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.509",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412317,1752634244518,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.518",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412319,1752634244536,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412322,1752634244547,"fUST",-466.5,0.00019522,2,"2025-07-16T02:50:44.547",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412324,1752634244557,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.557",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412326,1752634244567,"fUST",-648.37,0.00019522,2,"2025-07-16T02:50:44.567",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412327,1752634244576,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.576",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412330,1752634244585,"fUST",-500.0,0.00019522,2,"2025-07-16T02:50:44.585",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412331,1752634244595,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.595",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412333,1752634244604,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.604",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412335,1752634244614,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.614",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412337,1752634244624,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.624",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412339,1752634244633,"fUST",-403.03099367,0.00019522,2,"2025-07-16T02:50:44.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412341,1752634244643,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412343,1752634244652,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.652",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412345,1752634244661,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412347,1752634244671,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412349,1752634244680,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412351,1752634244689,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.689",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412353,1752634244699,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.699",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412355,1752634244708,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.708",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412357,1752634244718,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.718",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412359,1752634244728,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.728",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412361,1752634244738,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412363,1752634244749,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.749",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412365,1752634244759,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.759",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412367,1752634244768,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.768",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412369,1752634244777,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.777",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412371,1752634244788,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.788",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412373,1752634244799,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.799",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412375,1752634244808,"fUST",-588.66,0.00019522,2,"2025-07-16T02:50:44.808",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412377,1752634244818,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.818",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412379,1752634244827,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412381,1752634244837,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.837",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412383,1752634244847,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.847",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412385,1752634244856,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.856",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412387,1752634244866,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412389,1752634244875,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412391,1752634244884,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.884",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412393,1752634244894,"fUST",-462.90221202,0.00019522,2,"2025-07-16T02:50:44.894",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412395,1752634244904,"fUST",-461.56399958,0.00019522,2,"2025-07-16T02:50:44.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412397,1752634244914,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.914",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412399,1752634244924,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.924",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412401,1752634244933,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.933",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412403,1752634244943,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.943",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412405,1752634244953,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.953",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412407,1752634244963,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.963",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412409,1752634244972,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.972",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412410,1752634244982,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.982",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412411,1752634244991,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:44.991",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412412,1752634245001,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.001",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412413,1752634245011,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.011",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412414,1752634245021,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.021",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412415,1752634245030,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.030",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412416,1752634245040,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.040",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412417,1752634245050,"fUST",-460.0,0.00019522,2,"2025-07-16T02:50:45.050",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412418,1752634245060,"fUST",-465.60249027,0.00019523,2,"2025-07-16T02:50:45.060",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412419,1752634245069,"fUST",-461.55887925,0.00019523,2,"2025-07-16T02:50:45.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412420,1752634245079,"fUST",-462.99745306,0.00019523,2,"2025-07-16T02:50:45.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412421,1752634245089,"fUST",-462.10199285,0.00019523,2,"2025-07-16T02:50:45.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412422,1752634245099,"fUST",-463.01897198,0.00019523,2,"2025-07-16T02:50:45.099",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412423,1752634245108,"fUST",-461.04809783,0.00019523,2,"2025-07-16T02:50:45.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412424,1752634245117,"fUST",-467.59975641,0.00019523,2,"2025-07-16T02:50:45.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412425,1752634245126,"fUST",-461.58686396,0.00019523,2,"2025-07-16T02:50:45.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412426,1752634245136,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412427,1752634245145,"fUST",-461.51352277,0.00019523,2,"2025-07-16T02:50:45.145",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412428,1752634245154,"fUST",-463.59167713,0.00019523,2,"2025-07-16T02:50:45.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412429,1752634245164,"fUST",-315.96804556,0.00019523,2,"2025-07-16T02:50:45.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412430,1752634245173,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.173",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412431,1752634245183,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412432,1752634245192,"fUST",-462.25898269,0.00019523,2,"2025-07-16T02:50:45.192",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412433,1752634245201,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.201",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412434,1752634245282,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.282",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412435,1752634245300,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412436,1752634245309,"fUST",-465.42820078,0.00019523,2,"2025-07-16T02:50:45.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412437,1752634245319,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.319",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412438,1752634245328,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412439,1752634245337,"fUST",-500.0,0.00019523,2,"2025-07-16T02:50:45.337",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412440,1752634245347,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.347",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412441,1752634245356,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412442,1752634245366,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412443,1752634245376,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.376",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412444,1752634245386,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.386",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412445,1752634245395,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.395",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412446,1752634245404,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.404",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412447,1752634245413,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.413",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412448,1752634245423,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.423",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412449,1752634245432,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.432",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412450,1752634245442,"fUST",-460.0,0.00019523,2,"2025-07-16T02:50:45.442",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412451,1752634245452,"fUST",-463.13660102,0.00019524,2,"2025-07-16T02:50:45.452",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412452,1752634245461,"fUST",-462.472515,0.00019524,2,"2025-07-16T02:50:45.461",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412453,1752634245471,"fUST",-465.05838694,0.00019524,2,"2025-07-16T02:50:45.471",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412454,1752634245480,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412455,1752634245491,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.491",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412456,1752634245500,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.500",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412457,1752634245510,"fUST",-500.35390495,0.00019524,2,"2025-07-16T02:50:45.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412458,1752634245519,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.519",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412459,1752634245529,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.529",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412460,1752634245540,"fUST",-575.21023854,0.00019524,2,"2025-07-16T02:50:45.540",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412461,1752634245550,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.550",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412462,1752634245559,"fUST",-464.66446279,0.00019524,2,"2025-07-16T02:50:45.559",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412463,1752634245568,"fUST",-462.00974893,0.00019524,2,"2025-07-16T02:50:45.568",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412464,1752634245578,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412465,1752634245587,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.587",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412466,1752634245597,"fUST",-481.05297076,0.00019524,2,"2025-07-16T02:50:45.597",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412467,1752634245607,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.607",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412468,1752634245616,"fUST",-185.41376546,0.00019524,2,"2025-07-16T02:50:45.616",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412469,1752634245626,"fUST",-462.69104136,0.00019524,2,"2025-07-16T02:50:45.626",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412470,1752634245635,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.635",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412471,1752634245645,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.645",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412472,1752634245654,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.654",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412473,1752634245663,"fUST",-462.09294553,0.00019524,2,"2025-07-16T02:50:45.663",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412474,1752634245673,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.673",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412475,1752634245683,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.683",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412476,1752634245692,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.692",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412477,1752634245701,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.701",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412478,1752634245711,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.711",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412479,1752634245721,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.721",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412480,1752634245730,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.730",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412481,1752634245740,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.740",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412482,1752634245753,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412483,1752634245764,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.764",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412484,1752634245774,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.774",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412485,1752634245784,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.784",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412486,1752634245795,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412487,1752634245804,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412488,1752634245814,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412489,1752634245824,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.824",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412490,1752634245834,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.834",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412491,1752634245844,"fUST",-462.04924533,0.00019524,2,"2025-07-16T02:50:45.844",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412492,1752634245853,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.853",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412493,1752634245862,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.862",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412494,1752634245872,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.872",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412495,1752634245882,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.882",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412496,1752634245891,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412497,1752634245901,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412498,1752634245910,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412499,1752634245919,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412500,1752634245929,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412501,1752634245939,"fUST",-461.95122047,0.00019524,2,"2025-07-16T02:50:45.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412502,1752634245949,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412503,1752634245959,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412504,1752634245969,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412506,1752634245979,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412507,1752634245988,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412508,1752634245997,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:45.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412509,1752634246007,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412510,1752634246017,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412511,1752634246027,"fUST",-461.64780149,0.00019524,2,"2025-07-16T02:50:46.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412512,1752634246038,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.038",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412513,1752634246047,"fUST",-462.69921833,0.00019524,2,"2025-07-16T02:50:46.047",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412514,1752634246057,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.057",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412515,1752634246067,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.067",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412516,1752634246079,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412517,1752634246089,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412518,1752634246098,"fUST",-462.73062523,0.00019524,2,"2025-07-16T02:50:46.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412519,1752634246108,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412520,1752634246119,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.119",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412521,1752634246129,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412522,1752634246138,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412523,1752634246148,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412524,1752634246157,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412525,1752634246166,"fUST",-463.55060955,0.00019524,2,"2025-07-16T02:50:46.166",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412526,1752634246175,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.175",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412527,1752634246184,"fUST",-403.96749207,0.00019524,2,"2025-07-16T02:50:46.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412528,1752634246194,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412529,1752634246203,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412530,1752634246213,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412531,1752634246222,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.222",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412532,1752634246231,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.231",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412533,1752634246241,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412534,1752634246253,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.253",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412535,1752634246262,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.262",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412536,1752634246272,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.272",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412537,1752634246282,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.282",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412538,1752634246291,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.291",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412539,1752634246301,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.301",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412540,1752634246310,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412541,1752634246320,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.320",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412542,1752634246330,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.330",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412543,1752634246339,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412544,1752634246348,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.348",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412545,1752634246358,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412546,1752634246367,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.367",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412547,1752634246377,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.377",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412548,1752634246386,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.386",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412549,1752634246396,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.396",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412550,1752634246406,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.406",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412551,1752634246416,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.416",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412552,1752634246426,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412553,1752634246436,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.436",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412554,1752634246446,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.446",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412555,1752634246455,"fUST",-461.92637518,0.00019524,2,"2025-07-16T02:50:46.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412556,1752634246465,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.465",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412557,1752634246474,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.474",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412558,1752634246484,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.484",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412559,1752634246495,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.495",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412560,1752634246505,"fUST",-181.944391,0.00019524,2,"2025-07-16T02:50:46.505",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412561,1752634246514,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.514",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412562,1752634246524,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.524",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412563,1752634246534,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.534",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412564,1752634246544,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.544",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412565,1752634246554,"fUST",-332.9164688,0.00019524,2,"2025-07-16T02:50:46.554",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412566,1752634246563,"fUST",-461.73,0.00019524,2,"2025-07-16T02:50:46.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412567,1752634246573,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.573",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412568,1752634246583,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412569,1752634246592,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412570,1752634246602,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412571,1752634246612,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412572,1752634246622,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.622",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412573,1752634246631,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412574,1752634246641,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412575,1752634246651,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412576,1752634246660,"fUST",-567.65253445,0.00019524,2,"2025-07-16T02:50:46.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412577,1752634246670,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.670",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412578,1752634246679,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.679",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412580,1752634246689,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.689",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412581,1752634246698,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.698",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412582,1752634246708,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.708",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412583,1752634246717,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.717",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412584,1752634246727,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.727",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412585,1752634246736,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.736",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412586,1752634246747,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.747",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412587,1752634246758,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.758",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412588,1752634246769,"fUST",-461.75599106,0.00019524,2,"2025-07-16T02:50:46.769",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412589,1752634246778,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.778",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412590,1752634246790,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.790",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412591,1752634246800,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.800",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412592,1752634246809,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.809",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412594,1752634246818,"fUST",-460.0,0.00019524,2,"2025-07-16T02:50:46.818",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412595,1752634246828,"fUST",-507.5277841,0.00019573,2,"2025-07-16T02:50:46.828",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412597,1752634246838,"fUST",-501.01734567,0.00019573,2,"2025-07-16T02:50:46.838",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412598,1752634246848,"fUST",-507.48046176,0.00019573,2,"2025-07-16T02:50:46.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412600,1752634246857,"fUST",-223.89374916,0.00019699,2,"2025-07-16T02:50:46.857",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412603,1752634246867,"fUST",-333.13521512,0.00019773,2,"2025-07-16T02:50:46.867",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412606,1752634246877,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.877",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412608,1752634246886,"fUST",-461.48947464,0.00019793,2,"2025-07-16T02:50:46.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412610,1752634246895,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412612,1752634246905,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.905",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412614,1752634246915,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.915",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412616,1752634246924,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.924",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412618,1752634246933,"fUST",-463.88471732,0.00019793,2,"2025-07-16T02:50:46.933",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412620,1752634246943,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.943",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412622,1752634246952,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.952",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412624,1752634246962,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.962",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412626,1752634246971,"fUST",-397.23148048,0.00019793,2,"2025-07-16T02:50:46.971",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412628,1752634246980,"fUST",-460.0,0.00019793,2,"2025-07-16T02:50:46.980",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412630,1752634246989,"fUST",-776.63,0.00019793,2,"2025-07-16T02:50:46.989",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412631,1752634246999,"fUST",-465.02610983,0.00019793,2,"2025-07-16T02:50:46.999",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412632,1752634247009,"fUST",-326.79543794,0.00019794,2,"2025-07-16T02:50:47.009",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412633,1752634247018,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.018",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412634,1752634247028,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.028",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412635,1752634247038,"fUST",-466.85541896,0.00019794,2,"2025-07-16T02:50:47.038",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412636,1752634247048,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.048",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412637,1752634247133,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.133",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412638,1752634247144,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412639,1752634247154,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412640,1752634247164,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412641,1752634247173,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.173",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412642,1752634247183,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412643,1752634247192,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.192",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412644,1752634247202,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.202",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412645,1752634247213,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412646,1752634247223,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.223",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412647,1752634247232,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.232",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412648,1752634247242,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.242",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412649,1752634247251,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.251",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412650,1752634247261,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.261",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412651,1752634247270,"fUST",-460.0,0.00019794,2,"2025-07-16T02:50:47.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412652,1752634247280,"fUST",-563.61305143,0.00019794,2,"2025-07-16T02:50:47.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412653,1752634247290,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412654,1752634247299,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412655,1752634247309,"fUST",-775.91,0.00019795,2,"2025-07-16T02:50:47.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412656,1752634247318,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412657,1752634247327,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.327",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412658,1752634247337,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.337",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412659,1752634247347,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.347",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412660,1752634247356,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412661,1752634247365,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.365",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412662,1752634247375,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.375",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412663,1752634247385,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.385",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412664,1752634247394,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.394",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412665,1752634247404,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.404",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412666,1752634247413,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.413",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412667,1752634247423,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.423",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412668,1752634247433,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.433",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412669,1752634247442,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.442",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412670,1752634247451,"fUST",-460.0,0.00019795,2,"2025-07-16T02:50:47.451",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412671,1752634247461,"fUST",-500.02925357,0.00019796,2,"2025-07-16T02:50:47.461",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412672,1752634247471,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.471",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412673,1752634247480,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412674,1752634247489,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412675,1752634247499,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.499",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412676,1752634247508,"fUST",-197.94792726,0.00019796,2,"2025-07-16T02:50:47.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412677,1752634247518,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.518",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412678,1752634247527,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.527",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412679,1752634247537,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.537",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412680,1752634247546,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.546",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412681,1752634247555,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.555",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412682,1752634247564,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.564",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412683,1752634247574,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.574",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412684,1752634247583,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.583",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412685,1752634247592,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412686,1752634247602,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412687,1752634247612,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.612",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412688,1752634247621,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412689,1752634247632,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412690,1752634247641,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412691,1752634247650,"fUST",-648.37,0.00019796,2,"2025-07-16T02:50:47.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412692,1752634247660,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412693,1752634247669,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.669",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412694,1752634247679,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.679",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412695,1752634247688,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.688",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412696,1752634247697,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.697",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412697,1752634247707,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.707",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412698,1752634247716,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.716",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412699,1752634247726,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.726",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412700,1752634247735,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.735",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412701,1752634247745,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.745",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412702,1752634247757,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.757",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412703,1752634247772,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412704,1752634247782,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412705,1752634247794,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.794",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412706,1752634247804,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412707,1752634247814,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412708,1752634247827,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412709,1752634247838,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.838",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412710,1752634247849,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.849",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412711,1752634247859,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.859",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412712,1752634247868,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.868",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412713,1752634247882,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.882",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412714,1752634247892,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.892",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412715,1752634247901,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412716,1752634247911,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.911",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412717,1752634247922,"fUST",-389.5,0.00019796,2,"2025-07-16T02:50:47.922",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412718,1752634247931,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.931",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412719,1752634247941,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412720,1752634247950,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.950",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412721,1752634247959,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412722,1752634247969,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412723,1752634247978,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412724,1752634247988,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412725,1752634247997,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:47.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412726,1752634248010,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:48.010",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412727,1752634248019,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:48.019",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412728,1752634248029,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:48.029",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412729,1752634248039,"fUST",-460.0,0.00019796,2,"2025-07-16T02:50:48.039",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412730,1752634248049,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.049",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412731,1752634248060,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.060",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412732,1752634248069,"fUST",-462.66103558,0.00019797,2,"2025-07-16T02:50:48.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412733,1752634248079,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412734,1752634248088,"fUST",-181.84,0.00019797,2,"2025-07-16T02:50:48.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412735,1752634248098,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412736,1752634248107,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412737,1752634248116,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.116",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412738,1752634248126,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412739,1752634248136,"fUST",-186.85876561,0.00019797,2,"2025-07-16T02:50:48.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412740,1752634248145,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.145",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412741,1752634248155,"fUST",-460.0,0.00019797,2,"2025-07-16T02:50:48.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412742,1752634248165,"fUST",-206.38083032,0.00019798,2,"2025-07-16T02:50:48.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412743,1752634248176,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.176",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412744,1752634248185,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.185",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412745,1752634248195,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.195",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412746,1752634248204,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.204",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412747,1752634248214,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.214",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412748,1752634248225,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.225",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412749,1752634248235,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.235",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412750,1752634248245,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.245",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412751,1752634248255,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412752,1752634248264,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.264",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412753,1752634248273,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.273",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412754,1752634248283,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.283",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412755,1752634248294,"fUST",-485.40004406,0.00019798,2,"2025-07-16T02:50:48.294",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412756,1752634248304,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.304",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412757,1752634248314,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.314",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412758,1752634248324,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.324",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412759,1752634248335,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.335",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412760,1752634248346,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.346",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412761,1752634248356,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412762,1752634248366,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412763,1752634248376,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.376",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412764,1752634248385,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.385",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412765,1752634248395,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.395",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412766,1752634248405,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.405",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412767,1752634248414,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.414",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412768,1752634248424,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.424",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412769,1752634248433,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.433",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412770,1752634248444,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412771,1752634248453,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.453",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412772,1752634248463,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.463",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412773,1752634248473,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.473",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412774,1752634248483,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.483",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412775,1752634248492,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412776,1752634248501,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.501",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412777,1752634248510,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412778,1752634248522,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.522",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412779,1752634248532,"fUST",-462.08853149,0.00019798,2,"2025-07-16T02:50:48.532",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412780,1752634248543,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.543",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412781,1752634248553,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.553",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412782,1752634248562,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412783,1752634248572,"fUST",-160.97204487,0.00019798,2,"2025-07-16T02:50:48.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412784,1752634248581,"fUST",-462.54284095,0.00019798,2,"2025-07-16T02:50:48.581",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412785,1752634248591,"fUST",-462.76469471,0.00019798,2,"2025-07-16T02:50:48.591",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412786,1752634248601,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412787,1752634248611,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412788,1752634248621,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412789,1752634248631,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412790,1752634248640,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412791,1752634248651,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412792,1752634248660,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412793,1752634248670,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.670",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412794,1752634248680,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412795,1752634248689,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.689",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412796,1752634248699,"fUST",-479.90641032,0.00019798,2,"2025-07-16T02:50:48.699",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412797,1752634248709,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.709",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412798,1752634248718,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.718",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412799,1752634248728,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.728",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412800,1752634248738,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412801,1752634248749,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.749",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412802,1752634248760,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.760",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412803,1752634248851,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412804,1752634248865,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412805,1752634248875,"fUST",-526.22847569,0.00019798,2,"2025-07-16T02:50:48.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412806,1752634248885,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412807,1752634248895,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412808,1752634248906,"fUST",-519.21697858,0.00019798,2,"2025-07-16T02:50:48.906",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412809,1752634248916,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.916",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412810,1752634248926,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.926",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412811,1752634248937,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412812,1752634248948,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.948",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412813,1752634248958,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412814,1752634248968,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412815,1752634248978,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412816,1752634248987,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.987",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412817,1752634248997,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:48.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412818,1752634249007,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412819,1752634249017,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412820,1752634249027,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412821,1752634249038,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.038",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412822,1752634249048,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.048",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412823,1752634249058,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.058",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412824,1752634249067,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.067",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412825,1752634249077,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.077",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412826,1752634249087,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412827,1752634249097,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412828,1752634249106,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.106",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412829,1752634249117,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412830,1752634249126,"fUST",-467.76582936,0.00019798,2,"2025-07-16T02:50:49.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412831,1752634249136,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412832,1752634249146,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.146",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412833,1752634249155,"fUST",-461.25487799,0.00019798,2,"2025-07-16T02:50:49.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412834,1752634249165,"fUST",-537.0482866,0.00019798,2,"2025-07-16T02:50:49.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412835,1752634249175,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.175",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412836,1752634249184,"fUST",-460.0,0.00019798,2,"2025-07-16T02:50:49.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412837,1752634249194,"fUST",-344.51390943,0.00019915,2,"2025-07-16T02:50:49.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412838,1752634249203,"fUST",-668.37276293,0.00020055,2,"2025-07-16T02:50:49.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412839,1752634249213,"fUST",-460.0,0.00020067,2,"2025-07-16T02:50:49.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412840,1752634249223,"fUST",-546.25219379,0.00020067,2,"2025-07-16T02:50:49.223",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412841,1752634249233,"fUST",-460.0,0.00020067,2,"2025-07-16T02:50:49.233",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412842,1752634249243,"fUST",-460.0,0.00020067,2,"2025-07-16T02:50:49.243",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412843,1752634249252,"fUST",-460.0,0.00020067,2,"2025-07-16T02:50:49.252",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412844,1752634249262,"fUST",-603.03,0.00020067,2,"2025-07-16T02:50:49.262",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412845,1752634249271,"fUST",-776.63,0.00020067,2,"2025-07-16T02:50:49.271",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412846,1752634249281,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.281",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412847,1752634249292,"fUST",-555.61540762,0.00020068,2,"2025-07-16T02:50:49.292",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412848,1752634249301,"fUST",-464.67271202,0.00020068,2,"2025-07-16T02:50:49.301",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412849,1752634249311,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.311",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412850,1752634249321,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.321",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412851,1752634249331,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412852,1752634249340,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.340",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412853,1752634249350,"fUST",-469.14287676,0.00020068,2,"2025-07-16T02:50:49.350",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412854,1752634249359,"fUST",-527.82419464,0.00020068,2,"2025-07-16T02:50:49.359",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412855,1752634249369,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412856,1752634249378,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412857,1752634249388,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.388",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412858,1752634249397,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.397",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412859,1752634249406,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.406",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412860,1752634249416,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.416",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412861,1752634249426,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412862,1752634249435,"fUST",-460.0,0.00020068,2,"2025-07-16T02:50:49.435",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412863,1752634249444,"fUST",-462.01445281,0.00020069,2,"2025-07-16T02:50:49.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412864,1752634249454,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.454",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412865,1752634249463,"fUST",-775.91,0.00020069,2,"2025-07-16T02:50:49.463",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412866,1752634249473,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.473",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412867,1752634249482,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.482",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412868,1752634249492,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412869,1752634249501,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.501",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412870,1752634249511,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.511",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412871,1752634249520,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.520",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412872,1752634249529,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.529",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412873,1752634249539,"fUST",-460.0,0.00020069,2,"2025-07-16T02:50:49.539",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412874,1752634249549,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412875,1752634249558,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.558",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412876,1752634249567,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.567",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412877,1752634249577,"fUST",-465.59396086,0.0002007,2,"2025-07-16T02:50:49.577",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412878,1752634249586,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.586",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412879,1752634249595,"fUST",-462.25437367,0.0002007,2,"2025-07-16T02:50:49.595",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412880,1752634249604,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.604",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412881,1752634249613,"fUST",-465.53119208,0.0002007,2,"2025-07-16T02:50:49.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412882,1752634249622,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.622",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412883,1752634249632,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412884,1752634249641,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412885,1752634249660,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412886,1752634249671,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412887,1752634249680,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412888,1752634249690,"fUST",-648.37,0.0002007,2,"2025-07-16T02:50:49.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412889,1752634249699,"fUST",-463.34869028,0.0002007,2,"2025-07-16T02:50:49.699",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412890,1752634249709,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.709",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412891,1752634249718,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.718",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412892,1752634249728,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.728",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412893,1752634249738,"fUST",-469.30675235,0.0002007,2,"2025-07-16T02:50:49.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412894,1752634249749,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.749",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412895,1752634249760,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.760",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412896,1752634249769,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.769",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412897,1752634249779,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.779",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412898,1752634249791,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412899,1752634249802,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412900,1752634249812,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.812",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412901,1752634249821,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.821",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412902,1752634249832,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412903,1752634249842,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.842",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412904,1752634249851,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.851",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412905,1752634249861,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412906,1752634249871,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412907,1752634249880,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.880",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412908,1752634249890,"fUST",-462.94004375,0.0002007,2,"2025-07-16T02:50:49.890",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412909,1752634249899,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.899",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412910,1752634249909,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.909",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412911,1752634249918,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.918",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412912,1752634249929,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412913,1752634249938,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.938",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412914,1752634249948,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.948",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412915,1752634249957,"fUST",-377.57640303,0.0002007,2,"2025-07-16T02:50:49.957",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412916,1752634249967,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.967",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412917,1752634249976,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.976",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412918,1752634249986,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.986",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412919,1752634249995,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:49.995",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412920,1752634250007,"fUST",-455.10161411,0.0002007,2,"2025-07-16T02:50:50.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412921,1752634250016,"fUST",-460.0,0.0002007,2,"2025-07-16T02:50:50.016",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412922,1752634250026,"fUST",-462.45359486,0.00020071,2,"2025-07-16T02:50:50.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412923,1752634250035,"fUST",-464.47968799,0.00020071,2,"2025-07-16T02:50:50.035",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412924,1752634250044,"fUST",-460.0,0.00020071,2,"2025-07-16T02:50:50.044",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412925,1752634250054,"fUST",-460.0,0.00020071,2,"2025-07-16T02:50:50.054",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412926,1752634250063,"fUST",-460.0,0.00020071,2,"2025-07-16T02:50:50.063",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412927,1752634250072,"fUST",-460.0,0.00020071,2,"2025-07-16T02:50:50.072",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412928,1752634250081,"fUST",-460.0,0.00020071,2,"2025-07-16T02:50:50.081",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412929,1752634250091,"fUST",-501.181367,0.00020072,2,"2025-07-16T02:50:50.091",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412930,1752634250101,"fUST",-162.98,0.00020072,2,"2025-07-16T02:50:50.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412931,1752634250110,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.110",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412932,1752634250120,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412933,1752634250129,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412934,1752634250138,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.138",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412935,1752634250148,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.148",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412936,1752634250157,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412937,1752634250167,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.167",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412938,1752634250184,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412939,1752634250194,"fUST",-468.69789497,0.00020072,2,"2025-07-16T02:50:50.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412940,1752634250203,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412941,1752634250213,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412942,1752634250223,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.223",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412943,1752634250232,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.232",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412944,1752634250241,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412945,1752634250251,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.251",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412946,1752634250261,"fUST",-463.15140342,0.00020072,2,"2025-07-16T02:50:50.261",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412947,1752634250271,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.271",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412948,1752634250280,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412949,1752634250291,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.291",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412950,1752634250300,"fUST",-452.98955862,0.00020072,2,"2025-07-16T02:50:50.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412951,1752634250311,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.311",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412952,1752634250321,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.321",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412953,1752634250331,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412954,1752634250340,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.340",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412955,1752634250350,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.350",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412956,1752634250359,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.359",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412957,1752634250482,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.482",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412958,1752634250495,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.495",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412959,1752634250505,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.505",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412960,1752634250515,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.515",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412961,1752634250525,"fUST",-168.04,0.00020072,2,"2025-07-16T02:50:50.525",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412962,1752634250534,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.534",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412963,1752634250547,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.547",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412964,1752634250556,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.556",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412965,1752634250567,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.567",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412966,1752634250576,"fUST",-463.24250931,0.00020072,2,"2025-07-16T02:50:50.576",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412967,1752634250585,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.585",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412968,1752634250595,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.595",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412969,1752634250604,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.604",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412970,1752634250614,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.614",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412971,1752634250623,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.623",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412972,1752634250632,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.632",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412973,1752634250642,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.642",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412974,1752634250651,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412975,1752634250661,"fUST",-461.74422817,0.00020072,2,"2025-07-16T02:50:50.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412976,1752634250671,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412977,1752634250680,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412978,1752634250690,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412979,1752634250703,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.703",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412980,1752634250712,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412981,1752634250722,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.722",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412982,1752634250731,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412983,1752634250741,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.741",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412984,1752634250753,"fUST",-460.0,0.00020072,2,"2025-07-16T02:50:50.753",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412985,1752634250762,"fUST",-250.219231,0.00020187,2,"2025-07-16T02:50:50.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412986,1752634250772,"fUST",-500.0,0.00020307,2,"2025-07-16T02:50:50.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412987,1752634250782,"fUST",-500.0,0.00020307,2,"2025-07-16T02:50:50.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412988,1752634250794,"fUST",-500.0,0.00020307,2,"2025-07-16T02:50:50.794",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412989,1752634250803,"fUST",-153.56809594,0.00020307,2,"2025-07-16T02:50:50.803",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412990,1752634250813,"fUST",-270328.49423579,0.00020308,2,"2025-07-16T02:50:50.813",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412991,1752634250824,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.824",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412992,1752634250835,"fUST",-262.396885,0.00020308,2,"2025-07-16T02:50:50.835",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412993,1752634250844,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.844",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412994,1752634250854,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.854",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412995,1752634250864,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.864",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412996,1752634250873,"fUST",-152.355231,0.00020308,2,"2025-07-16T02:50:50.873",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412997,1752634250883,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.883",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412998,1752634250893,"fUST",-169.423608,0.00020308,2,"2025-07-16T02:50:50.893",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372412999,1752634250902,"fUST",-157.489182,0.00020308,2,"2025-07-16T02:50:50.902",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413000,1752634250911,"fUST",-206.59335,0.00020308,2,"2025-07-16T02:50:50.911",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413001,1752634250921,"fUST",-206.59335,0.00020308,2,"2025-07-16T02:50:50.921",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413002,1752634250930,"fUST",-151.234386,0.00020308,2,"2025-07-16T02:50:50.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413003,1752634250939,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413004,1752634250949,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413005,1752634250958,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413006,1752634250968,"fUST",-151.0,0.00020308,2,"2025-07-16T02:50:50.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413007,1752634250977,"fUST",-160.0,0.00020309,2,"2025-07-16T02:50:50.977",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413008,1752634250987,"fUST",-165.65,0.00020341,2,"2025-07-16T02:50:50.987",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413009,1752634250996,"fUST",-460.0,0.00020341,2,"2025-07-16T02:50:50.996",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413010,1752634251006,"fUST",-776.63,0.00020341,2,"2025-07-16T02:50:51.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413011,1752634251015,"fUST",-460.0,0.00020342,2,"2025-07-16T02:50:51.015",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413012,1752634251024,"fUST",-460.0,0.00020342,2,"2025-07-16T02:50:51.024",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413013,1752634251034,"fUST",-460.0,0.00020342,2,"2025-07-16T02:50:51.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413014,1752634251045,"fUST",-460.0,0.00020342,2,"2025-07-16T02:50:51.045",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413015,1752634251055,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.055",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413016,1752634251065,"fUST",-538.98666657,0.00020343,2,"2025-07-16T02:50:51.065",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413017,1752634251238,"fUST",-236.92333343,0.00020343,2,"2025-07-16T02:50:51.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413018,1752634251254,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.254",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413019,1752634251269,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.269",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413020,1752634251281,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.281",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413021,1752634251294,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.294",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413022,1752634251310,"fUST",-460.0,0.00020343,2,"2025-07-16T02:50:51.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413023,1752634251325,"fUST",-421.32625785,0.00020343,2,"2025-07-16T02:50:51.325",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413024,1752634251356,"fUST",-38.67374215,0.00020343,2,"2025-07-16T02:50:51.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413025,1752634251371,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.371",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413026,1752634251382,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.382",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413027,1752634251395,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.395",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413028,1752634251412,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413029,1752634251426,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.426",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413030,1752634251439,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.439",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413031,1752634251451,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.451",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413032,1752634251466,"fUST",-648.37,0.00020344,2,"2025-07-16T02:50:51.466",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413033,1752634251478,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.478",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413034,1752634251491,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.491",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413035,1752634251504,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.504",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413036,1752634251519,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.519",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413037,1752634251532,"fUST",-422.89262817,0.00020344,2,"2025-07-16T02:50:51.532",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413038,1752634251549,"fUST",-37.10737183,0.00020344,2,"2025-07-16T02:50:51.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413039,1752634251561,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413040,1752634251575,"fUST",-410.0,0.00020344,2,"2025-07-16T02:50:51.575",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413041,1752634251587,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.587",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413042,1752634251600,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.600",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413043,1752634251613,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.613",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413044,1752634251625,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.625",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413045,1752634251637,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.637",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413046,1752634251650,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413047,1752634251663,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.663",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413048,1752634251676,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.676",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413049,1752634251689,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.689",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413050,1752634251703,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.703",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413051,1752634251715,"fUST",-460.0,0.00020344,2,"2025-07-16T02:50:51.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413052,1752634251725,"fUST",-507.49,0.00020345,2,"2025-07-16T02:50:51.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413053,1752634251735,"fUST",-460.0,0.00020345,2,"2025-07-16T02:50:51.735",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413054,1752634251744,"fUST",-270.66,0.00020345,2,"2025-07-16T02:50:51.744",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413055,1752634251757,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.757",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413056,1752634251767,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.767",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413057,1752634251776,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.776",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413058,1752634251787,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.787",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413059,1752634251798,"fUST",-463.99450383,0.00020346,2,"2025-07-16T02:50:51.798",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413060,1752634251808,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.808",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413061,1752634251818,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.818",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413062,1752634251827,"fUST",-474.19355131,0.00020346,2,"2025-07-16T02:50:51.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413063,1752634251837,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.837",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413064,1752634251847,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.847",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413065,1752634251857,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.857",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413066,1752634251866,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413067,1752634251876,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.876",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413068,1752634251886,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.886",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413069,1752634251896,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.896",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413070,1752634251907,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.907",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413071,1752634251916,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.916",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413072,1752634251927,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.927",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413073,1752634251937,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.937",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413074,1752634251947,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.947",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413075,1752634251957,"fUST",-460.0,0.00020346,2,"2025-07-16T02:50:51.957",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413076,1752634251967,"fUST",-330.21,0.000204,2,"2025-07-16T02:50:51.967",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413077,1752634252142,"fUST",-881.31,0.000204,2,"2025-07-16T02:50:52.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413078,1752634252157,"fUST",-506.89625273,0.00020405,2,"2025-07-16T02:50:52.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413079,1752634252167,"fUST",-391.34605179,0.00020405,2,"2025-07-16T02:50:52.167",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413080,1752634252177,"fUST",-500.0,0.00020405,2,"2025-07-16T02:50:52.177",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413081,1752634252187,"fUST",-286.43562748,0.00020407,2,"2025-07-16T02:50:52.187",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413082,1752634252196,"fUST",-349.44234312,0.00020407,2,"2025-07-16T02:50:52.196",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413083,1752634252206,"fUST",-461.17750976,0.00020407,2,"2025-07-16T02:50:52.206",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413084,1752634252216,"fUST",-359.54865265,0.00020407,2,"2025-07-16T02:50:52.216",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413085,1752634252228,"fUST",-101.47738569,0.00020407,2,"2025-07-16T02:50:52.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413086,1752634252238,"fUST",-500.58129809,0.00020407,2,"2025-07-16T02:50:52.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413087,1752634252248,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.248",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413088,1752634252258,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.258",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413089,1752634252268,"fUST",-500.0,0.00020407,2,"2025-07-16T02:50:52.268",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413090,1752634252278,"fUST",-282.98096923,0.00020407,2,"2025-07-16T02:50:52.278",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413091,1752634252289,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.289",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413092,1752634252299,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413093,1752634252309,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413094,1752634252319,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.319",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413095,1752634252329,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.329",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413096,1752634252339,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413097,1752634252349,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413098,1752634252358,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413099,1752634252368,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.368",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413100,1752634252378,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413101,1752634252388,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.388",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413102,1752634252398,"fUST",-504.16295986,0.00020407,2,"2025-07-16T02:50:52.398",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413103,1752634252407,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.407",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413104,1752634252417,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.417",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413105,1752634252427,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413106,1752634252436,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.436",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413107,1752634252446,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.446",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413108,1752634252455,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413109,1752634252465,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.465",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413110,1752634252475,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.475",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413111,1752634252484,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.484",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413112,1752634252494,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.494",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413113,1752634252504,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.504",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413114,1752634252513,"fUST",-552.51,0.00020407,2,"2025-07-16T02:50:52.513",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413115,1752634252523,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413116,1752634252533,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413117,1752634252543,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.543",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413118,1752634252554,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.554",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413119,1752634252563,"fUST",-500.0,0.00020407,2,"2025-07-16T02:50:52.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413120,1752634252572,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413121,1752634252582,"fUST",-460.0,0.00020407,2,"2025-07-16T02:50:52.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413122,1752634252591,"fUST",-460.80905307,0.00020408,2,"2025-07-16T02:50:52.591",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413123,1752634252601,"fUST",-279.62667447,0.00020408,2,"2025-07-16T02:50:52.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413124,1752634252617,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.617",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413125,1752634252631,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413126,1752634252641,"fUST",-461.83841633,0.00020408,2,"2025-07-16T02:50:52.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413127,1752634252651,"fUST",-460.91136736,0.00020408,2,"2025-07-16T02:50:52.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413128,1752634252661,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413129,1752634252671,"fUST",-301.49191787,0.00020408,2,"2025-07-16T02:50:52.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413130,1752634252680,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413131,1752634252690,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413132,1752634252700,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413133,1752634252710,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.710",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413134,1752634252719,"fUST",-462.50775425,0.00020408,2,"2025-07-16T02:50:52.719",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413135,1752634252729,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413136,1752634252738,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413137,1752634252750,"fUST",-464.08415449,0.00020408,2,"2025-07-16T02:50:52.750",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413138,1752634252760,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.760",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413139,1752634252770,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.770",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413140,1752634252780,"fUST",-461.91597558,0.00020408,2,"2025-07-16T02:50:52.780",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413141,1752634252791,"fUST",-462.015484,0.00020408,2,"2025-07-16T02:50:52.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413142,1752634252802,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413143,1752634252811,"fUST",-461.88784664,0.00020408,2,"2025-07-16T02:50:52.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413144,1752634252821,"fUST",-554.94199667,0.00020408,2,"2025-07-16T02:50:52.821",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413145,1752634252832,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413146,1752634252842,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.842",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413147,1752634252852,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.852",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413148,1752634252862,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.862",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413149,1752634252871,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413150,1752634252881,"fUST",-569.17456029,0.00020408,2,"2025-07-16T02:50:52.881",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413151,1752634252891,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413152,1752634252901,"fUST",-461.67658516,0.00020408,2,"2025-07-16T02:50:52.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413153,1752634252911,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.911",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413154,1752634252920,"fUST",-461.38794687,0.00020408,2,"2025-07-16T02:50:52.920",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413155,1752634252930,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413156,1752634252940,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.940",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413157,1752634252949,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413158,1752634252959,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413159,1752634252968,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413160,1752634252978,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413161,1752634252988,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413162,1752634252997,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:52.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413163,1752634253007,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413164,1752634253016,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.016",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413165,1752634253026,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413166,1752634253036,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.036",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413167,1752634253046,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.046",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413168,1752634253056,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.056",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413169,1752634253065,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.065",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413170,1752634253075,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.075",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413171,1752634253085,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.085",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413172,1752634253094,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.094",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413173,1752634253103,"fUST",-199.96881203,0.00020408,2,"2025-07-16T02:50:53.103",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413174,1752634253112,"fUST",-524.47025457,0.00020408,2,"2025-07-16T02:50:53.112",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413175,1752634253122,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.122",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413176,1752634253131,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.131",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413177,1752634253141,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.141",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413178,1752634253151,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.151",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413179,1752634253160,"fUST",-464.71111948,0.00020408,2,"2025-07-16T02:50:53.160",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413180,1752634253169,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.169",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413181,1752634253179,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.179",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413182,1752634253188,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.188",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413183,1752634253198,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.198",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413184,1752634253207,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.207",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413185,1752634253217,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.217",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413186,1752634253228,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.228",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413187,1752634253241,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413188,1752634253250,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.250",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413189,1752634253260,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.260",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413190,1752634253270,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413191,1752634253295,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.295",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413192,1752634253308,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.308",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413193,1752634253318,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413194,1752634253328,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413195,1752634253338,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.338",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413196,1752634253348,"fUST",-460.78539785,0.00020408,2,"2025-07-16T02:50:53.348",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413197,1752634253358,"fUST",-297.10727728,0.00020408,2,"2025-07-16T02:50:53.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413198,1752634253368,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.368",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413199,1752634253378,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413200,1752634253389,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.389",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413201,1752634253399,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413202,1752634253408,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413203,1752634253418,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413204,1752634253427,"fUST",-461.53139428,0.00020408,2,"2025-07-16T02:50:53.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413205,1752634253437,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.437",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413206,1752634253448,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.448",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413207,1752634253459,"fUST",-460.0,0.00020408,2,"2025-07-16T02:50:53.459",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413208,1752634253469,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.469",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413209,1752634253479,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.479",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413210,1752634253491,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.491",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413211,1752634253500,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.500",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413212,1752634253510,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.510",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413213,1752634253521,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.521",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413214,1752634253531,"fUST",-500.0,0.00020408,2,"2025-07-16T02:50:53.531",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413215,1752634253542,"fUST",-501.58314376,0.00020473,2,"2025-07-16T02:50:53.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413216,1752634253551,"fUST",-500.0,0.00020506,2,"2025-07-16T02:50:53.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413217,1752634253562,"fUST",-462.44115738,0.00020507,2,"2025-07-16T02:50:53.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413218,1752634253572,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413219,1752634253582,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413220,1752634253592,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413221,1752634253602,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413222,1752634253611,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413223,1752634253621,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413224,1752634253631,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413225,1752634253641,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.641",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413226,1752634253651,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.651",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413227,1752634253660,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.660",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413228,1752634253670,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.670",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413229,1752634253680,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413230,1752634253690,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413231,1752634253700,"fUST",-460.0,0.00020507,2,"2025-07-16T02:50:53.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413232,1752634253709,"fUST",-500.0,0.00020508,2,"2025-07-16T02:50:53.709",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413233,1752634253719,"fUST",-500.0,0.00020508,2,"2025-07-16T02:50:53.719",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413234,1752634253729,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413235,1752634253738,"fUST",-475.20095669,0.00020509,2,"2025-07-16T02:50:53.738",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413236,1752634253748,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.748",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413237,1752634253761,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.761",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413238,1752634253771,"fUST",-461.87358625,0.00020509,2,"2025-07-16T02:50:53.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413239,1752634253781,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413240,1752634253791,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413241,1752634253802,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.802",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413242,1752634253812,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.812",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413243,1752634253822,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.822",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413244,1752634253833,"fUST",-460.0,0.00020509,2,"2025-07-16T02:50:53.833",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413245,1752634253843,"fUST",-461.88686038,0.00020509,2,"2025-07-16T02:50:53.843",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413246,1752634253853,"fUST",-201.94288971,0.00020509,2,"2025-07-16T02:50:53.853",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413247,1752634253863,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.863",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413248,1752634253874,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.874",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413249,1752634253884,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.884",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413250,1752634253895,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.895",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413251,1752634253905,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:53.905",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413252,1752634253915,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.915",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413253,1752634253925,"fUST",-202.27703485,0.00020509,2,"2025-07-16T02:50:53.925",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413254,1752634253935,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.935",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413255,1752634253946,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:53.946",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413256,1752634253956,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.956",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413257,1752634253966,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:53.966",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413258,1752634253975,"fUST",-299.65057117,0.00020509,2,"2025-07-16T02:50:53.975",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413259,1752634253985,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:53.985",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413260,1752634253995,"fUST",-151.83380244,0.00020509,2,"2025-07-16T02:50:53.995",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413261,1752634254006,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413262,1752634254015,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.015",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413263,1752634254028,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.028",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413264,1752634254038,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:54.038",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413265,1752634254047,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:54.047",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413266,1752634254058,"fUST",-244.53927252,0.00020509,2,"2025-07-16T02:50:54.058",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413267,1752634254067,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:54.067",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413268,1752634254077,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.077",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413269,1752634254087,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:54.087",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413270,1752634254097,"fUST",-500.0,0.00020509,2,"2025-07-16T02:50:54.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413271,1752634254107,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413272,1752634254117,"fUST",-151.0,0.00020509,2,"2025-07-16T02:50:54.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413273,1752634254126,"fUST",-152.38279011,0.00020509,2,"2025-07-16T02:50:54.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413274,1752634254135,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413275,1752634254145,"fUST",-595.278932,0.00020536,2,"2025-07-16T02:50:54.145",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413276,1752634254155,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413277,1752634254164,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.164",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413278,1752634254174,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413279,1752634254183,"fUST",-152.91199092,0.00020536,2,"2025-07-16T02:50:54.183",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413280,1752634254193,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.193",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413281,1752634254202,"fUST",-500.99755877,0.00020536,2,"2025-07-16T02:50:54.202",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413282,1752634254211,"fUST",-202.21252349,0.00020536,2,"2025-07-16T02:50:54.211",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413283,1752634254221,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.221",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413284,1752634254230,"fUST",-502.09631992,0.00020536,2,"2025-07-16T02:50:54.230",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413285,1752634254240,"fUST",-151.38562182,0.00020536,2,"2025-07-16T02:50:54.240",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413286,1752634254249,"fUST",-151.0,0.00020536,2,"2025-07-16T02:50:54.249",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413287,1752634254259,"fUST",-151.0,0.00020536,2,"2025-07-16T02:50:54.259",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413288,1752634254269,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.269",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413289,1752634254278,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.278",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413290,1752634254289,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.289",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413291,1752634254299,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413292,1752634254309,"fUST",-500.0,0.00020536,2,"2025-07-16T02:50:54.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413293,1752634254319,"fUST",-151.0,0.00020536,2,"2025-07-16T02:50:54.319",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413294,1752634254329,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.329",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413295,1752634254339,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413296,1752634254349,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413297,1752634254359,"fUST",-458.52976334,0.00020564,2,"2025-07-16T02:50:54.359",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413298,1752634254373,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.373",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413299,1752634254383,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.383",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413300,1752634254393,"fUST",-151.79719452,0.00020564,2,"2025-07-16T02:50:54.393",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413301,1752634254402,"fUST",-151.0,0.00020564,2,"2025-07-16T02:50:54.402",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413302,1752634254412,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.412",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413303,1752634254422,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.422",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413304,1752634254432,"fUST",-295.15759495,0.00020564,2,"2025-07-16T02:50:54.432",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413305,1752634254442,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.442",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413306,1752634254452,"fUST",-500.0,0.00020564,2,"2025-07-16T02:50:54.452",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413307,1752634254462,"fUST",-152.64276144,0.00020564,2,"2025-07-16T02:50:54.462",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413308,1752634254472,"fUST",-157.145541,0.00020591,2,"2025-07-16T02:50:54.472",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413309,1752634254481,"fUST",-151.0,0.00020591,2,"2025-07-16T02:50:54.481",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413310,1752634254492,"fUST",-206.59335,0.00020591,2,"2025-07-16T02:50:54.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413311,1752634254502,"fUST",-206.59335,0.00020591,2,"2025-07-16T02:50:54.502",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413312,1752634254513,"fUST",-151.557843,0.00020591,2,"2025-07-16T02:50:54.513",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413313,1752634254523,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413314,1752634254532,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.532",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413315,1752634254543,"fUST",-341.36921616,0.00020591,2,"2025-07-16T02:50:54.543",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413316,1752634254552,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.552",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413317,1752634254563,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.563",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413318,1752634254573,"fUST",-221.10067649,0.00020591,2,"2025-07-16T02:50:54.573",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413319,1752634254582,"fUST",-609.28306768,0.00020591,2,"2025-07-16T02:50:54.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413320,1752634254592,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.592",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413321,1752634254602,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.602",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413322,1752634254611,"fUST",-500.0,0.00020591,2,"2025-07-16T02:50:54.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413323,1752634254621,"fUST",-500.0,0.00020607,2,"2025-07-16T02:50:54.621",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413324,1752634254631,"fUST",-435.12,0.0002061,3,"2025-07-16T02:50:54.631",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413325,1752634254640,"fUST",-460.0,0.00020615,2,"2025-07-16T02:50:54.640",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413326,1752634254650,"fUST",-776.63,0.00020615,2,"2025-07-16T02:50:54.650",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413327,1752634254661,"fUST",-460.0,0.00020616,2,"2025-07-16T02:50:54.661",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413328,1752634254671,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.671",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413329,1752634254680,"fUST",-775.91,0.00020617,2,"2025-07-16T02:50:54.680",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413330,1752634254690,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.690",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413331,1752634254700,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.700",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413332,1752634254710,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.710",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413333,1752634254719,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.719",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413334,1752634254729,"fUST",-151.0,0.00020617,2,"2025-07-16T02:50:54.729",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413335,1752634254739,"fUST",-151.0,0.00020617,2,"2025-07-16T02:50:54.739",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413336,1752634254751,"fUST",-460.0,0.00020617,2,"2025-07-16T02:50:54.751",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413337,1752634254762,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413338,1752634254772,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413339,1752634254782,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.782",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413340,1752634254792,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.792",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413341,1752634254803,"fUST",-505.53,0.00020618,2,"2025-07-16T02:50:54.803",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413342,1752634254813,"fUST",-648.37,0.00020618,2,"2025-07-16T02:50:54.813",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413343,1752634254822,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.822",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413344,1752634254832,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.832",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413345,1752634254842,"fUST",-557.75804198,0.00020618,2,"2025-07-16T02:50:54.842",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413346,1752634254852,"fUST",-151.0,0.00020618,2,"2025-07-16T02:50:54.852",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413347,1752634254861,"fUST",-151.0,0.00020618,2,"2025-07-16T02:50:54.861",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413348,1752634254871,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.871",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413349,1752634254881,"fUST",-485.1,0.00020618,2,"2025-07-16T02:50:54.881",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413350,1752634254890,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.890",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413351,1752634254900,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.900",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413352,1752634254910,"fUST",-460.0,0.00020618,2,"2025-07-16T02:50:54.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413353,1752634254919,"fUST",-551.3368871,0.00020618,2,"2025-07-16T02:50:54.919",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413354,1752634254929,"fUST",-500.0,0.00020619,2,"2025-07-16T02:50:54.929",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413355,1752634254939,"fUST",-457.68574617,0.00020619,2,"2025-07-16T02:50:54.939",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413356,1752634254948,"fUST",-500.0,0.00020619,2,"2025-07-16T02:50:54.948",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413357,1752634254958,"fUST",-500.0,0.00020619,2,"2025-07-16T02:50:54.958",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413358,1752634254968,"fUST",-500.0,0.00020619,2,"2025-07-16T02:50:54.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413359,1752634254977,"fUST",-500.0,0.00020619,2,"2025-07-16T02:50:54.977",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413360,1752634255089,"fUST",-258.74690344,0.00020619,2,"2025-07-16T02:50:55.089",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413361,1752634255113,"fUST",-151.600963,0.00020619,2,"2025-07-16T02:50:55.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413362,1752634255123,"fUST",-460.0,0.00020619,2,"2025-07-16T02:50:55.123",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413363,1752634255133,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.133",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413364,1752634255142,"fUST",-465.1,0.0002062,2,"2025-07-16T02:50:55.142",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413365,1752634255152,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.152",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413366,1752634255161,"fUST",-447.96,0.0002062,2,"2025-07-16T02:50:55.161",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413367,1752634255171,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.171",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413368,1752634255180,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.180",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413369,1752634255190,"fUST",-347.42,0.0002062,2,"2025-07-16T02:50:55.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413370,1752634255199,"fUST",-431.07194297,0.0002062,2,"2025-07-16T02:50:55.199",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413371,1752634255209,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.209",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413372,1752634255219,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.219",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413373,1752634255229,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.229",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413374,1752634255240,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.240",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413375,1752634255250,"fUST",-460.0,0.0002062,2,"2025-07-16T02:50:55.250",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413376,1752634255259,"fUST",-500.0,0.00020646,2,"2025-07-16T02:50:55.259",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413377,1752634255270,"fUST",-500.0,0.00020646,2,"2025-07-16T02:50:55.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413378,1752634255280,"fUST",-500.0,0.00020646,2,"2025-07-16T02:50:55.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413379,1752634255290,"fUST",-500.0,0.00020646,2,"2025-07-16T02:50:55.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413380,1752634255300,"fUST",-500.0,0.00020646,2,"2025-07-16T02:50:55.300",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413381,1752634255310,"fUST",-184.160775,0.00020646,2,"2025-07-16T02:50:55.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413382,1752634255319,"fUST",-184.160775,0.00020646,2,"2025-07-16T02:50:55.319",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413383,1752634255329,"fUST",-500.0,0.00020673,2,"2025-07-16T02:50:55.329",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413384,1752634255338,"fUST",-500.0,0.00020673,2,"2025-07-16T02:50:55.338",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413385,1752634255349,"fUST",-500.0,0.00020673,2,"2025-07-16T02:50:55.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413386,1752634255361,"fUST",-500.0,0.00020673,2,"2025-07-16T02:50:55.361",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413387,1752634255371,"fUST",-500.0,0.00020673,2,"2025-07-16T02:50:55.371",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413388,1752634255381,"fUST",-237.6269674,0.00020681,2,"2025-07-16T02:50:55.381",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413389,1752634255391,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.391",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413390,1752634255400,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.400",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413391,1752634255410,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.410",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413392,1752634255420,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.420",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413393,1752634255429,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.429",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413394,1752634255439,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.439",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413395,1752634255450,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.450",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413396,1752634255460,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.460",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413397,1752634255470,"fUST",-151.0,0.00020681,2,"2025-07-16T02:50:55.470",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413398,1752634255480,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413399,1752634255492,"fUST",-156.732471,0.00020681,2,"2025-07-16T02:50:55.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413400,1752634255502,"fUST",-151.0,0.00020681,2,"2025-07-16T02:50:55.502",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413401,1752634255511,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.511",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413402,1752634255521,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.521",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413403,1752634255530,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.530",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413404,1752634255541,"fUST",-188.825005,0.00020681,2,"2025-07-16T02:50:55.541",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413405,1752634255551,"fUST",-188.825005,0.00020681,2,"2025-07-16T02:50:55.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413406,1752634255562,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.562",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413407,1752634255571,"fUST",-464.25557226,0.00020681,2,"2025-07-16T02:50:55.571",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413408,1752634255581,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.581",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413409,1752634255590,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.590",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413410,1752634255599,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.599",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413411,1752634255608,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.608",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413412,1752634255617,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.617",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413413,1752634255627,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.627",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413414,1752634255636,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.636",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413415,1752634255646,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.646",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413416,1752634255655,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.655",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413417,1752634255664,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.664",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413418,1752634255673,"fUST",-150.92093888,0.00020681,2,"2025-07-16T02:50:55.673",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413419,1752634255683,"fUST",-460.0,0.00020681,2,"2025-07-16T02:50:55.683",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413420,1752634255692,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.692",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413421,1752634255702,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.702",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413422,1752634255712,"fUST",-461.67691836,0.00020682,2,"2025-07-16T02:50:55.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413423,1752634255722,"fUST",-464.58283235,0.00020682,2,"2025-07-16T02:50:55.722",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413424,1752634255731,"fUST",-463.23305261,0.00020682,2,"2025-07-16T02:50:55.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413425,1752634255741,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.741",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413426,1752634255750,"fUST",-461.74456936,0.00020682,2,"2025-07-16T02:50:55.750",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413427,1752634255762,"fUST",-462.15940206,0.00020682,2,"2025-07-16T02:50:55.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413428,1752634255772,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.772",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413429,1752634255781,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.781",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413430,1752634255791,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.791",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413431,1752634255801,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413432,1752634255811,"fUST",-462.38852151,0.00020682,2,"2025-07-16T02:50:55.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413433,1752634255820,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413434,1752634255829,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.829",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413435,1752634255838,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.838",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413436,1752634255848,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413437,1752634255857,"fUST",-296.25392541,0.00020682,2,"2025-07-16T02:50:55.857",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413438,1752634255866,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413439,1752634255875,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413440,1752634255885,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.885",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413441,1752634255894,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.894",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413442,1752634255904,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.904",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413443,1752634255913,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.913",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413444,1752634255922,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.922",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413445,1752634255932,"fUST",-500.0,0.00020682,2,"2025-07-16T02:50:55.932",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413446,1752634255941,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413447,1752634255951,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.951",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413448,1752634255960,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413449,1752634255970,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.970",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413450,1752634255979,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413451,1752634255989,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.989",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413452,1752634255998,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:55.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413453,1752634256007,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413454,1752634256016,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.016",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413455,1752634256026,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413456,1752634256035,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.035",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413457,1752634256045,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.045",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413458,1752634256055,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.055",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413459,1752634256064,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.064",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413460,1752634256074,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.074",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413461,1752634256083,"fUST",-461.83310505,0.00020682,2,"2025-07-16T02:50:56.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413462,1752634256094,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.094",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413463,1752634256103,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.103",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413464,1752634256113,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.113",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413465,1752634256126,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413466,1752634256136,"fUST",-461.28366175,0.00020682,2,"2025-07-16T02:50:56.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413467,1752634256146,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.146",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413468,1752634256155,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413469,1752634256165,"fUST",-460.0,0.00020682,2,"2025-07-16T02:50:56.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413470,1752634256174,"fUST",-500.0,0.00020701,2,"2025-07-16T02:50:56.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413471,1752634256184,"fUST",-500.0,0.00020701,2,"2025-07-16T02:50:56.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413472,1752634256194,"fUST",-500.0,0.00020701,2,"2025-07-16T02:50:56.194",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413473,1752634256204,"fUST",-500.0,0.00020701,2,"2025-07-16T02:50:56.204",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413474,1752634256213,"fUST",-287.24415917,0.00020701,2,"2025-07-16T02:50:56.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413475,1752634256223,"fUST",-1680.0,0.00020709,2,"2025-07-16T02:50:56.223",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413476,1752634256232,"fUST",-415.92489047,0.00020728,2,"2025-07-16T02:50:56.232",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413477,1752634256241,"fUST",-500.0,0.00020728,2,"2025-07-16T02:50:56.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413478,1752634256251,"fUST",-500.0,0.00020728,2,"2025-07-16T02:50:56.251",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413479,1752634256261,"fUST",-421.82089474,0.00020728,2,"2025-07-16T02:50:56.261",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413480,1752634256270,"fUST",-154.51594587,0.00020756,2,"2025-07-16T02:50:56.270",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413481,1752634256280,"fUST",-500.0,0.00020756,2,"2025-07-16T02:50:56.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413482,1752634256289,"fUST",-236.24939807,0.00020768,2,"2025-07-16T02:50:56.289",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413483,1752634256299,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413484,1752634256309,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413485,1752634256318,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413486,1752634256329,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.329",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413487,1752634256339,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413488,1752634256349,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.349",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413489,1752634256358,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413490,1752634256367,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.367",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413491,1752634256377,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.377",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413492,1752634256387,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.387",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413493,1752634256396,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.396",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413494,1752634256405,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.405",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413495,1752634256415,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.415",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413496,1752634256424,"fUST",-460.0,0.00020781,2,"2025-07-16T02:50:56.424",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413497,1752634256434,"fUST",-500.0,0.00020783,2,"2025-07-16T02:50:56.434",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413498,1752634256444,"fUST",-463.65475308,0.00020783,2,"2025-07-16T02:50:56.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413499,1752634256455,"fUST",-460.0,0.00020783,2,"2025-07-16T02:50:56.455",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413500,1752634256464,"fUST",-460.0,0.00020783,2,"2025-07-16T02:50:56.464",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413501,1752634256474,"fUST",-460.0,0.00020783,2,"2025-07-16T02:50:56.474",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413502,1752634256483,"fUST",-460.0,0.00020783,2,"2025-07-16T02:50:56.483",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413503,1752634256493,"fUST",-450.0,0.00020783,2,"2025-07-16T02:50:56.493",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413504,1752634256503,"fUST",-460.0,0.00020783,2,"2025-07-16T02:50:56.503",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413505,1752634256513,"fUST",-500.0,0.0002081,2,"2025-07-16T02:50:56.513",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413506,1752634256523,"fUST",-512.47670857,0.00020838,2,"2025-07-16T02:50:56.523",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413507,1752634256533,"fUST",-405.88671789,0.00020857,2,"2025-07-16T02:50:56.533",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413508,1752634256542,"fUST",-460.0,0.00020889,2,"2025-07-16T02:50:56.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413509,1752634256551,"fUST",-776.63,0.00020889,2,"2025-07-16T02:50:56.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413510,1752634256561,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413511,1752634256572,"fUST",-775.91,0.00020891,2,"2025-07-16T02:50:56.572",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413512,1752634256582,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.582",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413513,1752634256591,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.591",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413514,1752634256601,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.601",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413515,1752634256611,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.611",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413516,1752634256620,"fUST",-460.0,0.00020891,2,"2025-07-16T02:50:56.620",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413517,1752634256629,"fUST",-550.88154443,0.00020892,2,"2025-07-16T02:50:56.629",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413518,1752634256639,"fUST",-393.32905259,0.00020892,2,"2025-07-16T02:50:56.639",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413519,1752634256649,"fUST",-648.37,0.00020892,2,"2025-07-16T02:50:56.649",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413520,1752634256658,"fUST",-331.57552101,0.00020892,2,"2025-07-16T02:50:56.658",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413521,1752634256668,"fUST",-460.0,0.00020892,2,"2025-07-16T02:50:56.668",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413522,1752634256677,"fUST",-460.0,0.00020892,2,"2025-07-16T02:50:56.677",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413523,1752634256687,"fUST",-460.0,0.00020892,2,"2025-07-16T02:50:56.687",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413524,1752634256696,"fUST",-173.4,0.00020893,2,"2025-07-16T02:50:56.696",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413525,1752634256706,"fUST",-460.0,0.00020893,2,"2025-07-16T02:50:56.706",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413526,1752634256715,"fUST",-460.0,0.00020893,2,"2025-07-16T02:50:56.715",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413527,1752634256724,"fUST",-460.0,0.00020893,2,"2025-07-16T02:50:56.724",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413528,1752634256733,"fUST",-460.0,0.00020893,2,"2025-07-16T02:50:56.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413529,1752634256742,"fUST",-257.67,0.00020893,2,"2025-07-16T02:50:56.742",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413530,1752634256762,"fUST",-460.0,0.00020893,2,"2025-07-16T02:50:56.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413531,1752634256779,"fUST",-536.86,0.00020893,2,"2025-07-16T02:50:56.779",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413532,1752634256788,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.788",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413533,1752634256799,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.799",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413534,1752634256808,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.808",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413535,1752634256818,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.818",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413536,1752634256827,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.827",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413537,1752634256838,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.838",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413538,1752634256847,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.847",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413539,1752634256856,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.856",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413540,1752634256866,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.866",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413541,1752634256875,"fUST",-462.20652156,0.00020955,2,"2025-07-16T02:50:56.875",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413542,1752634256884,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.884",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413543,1752634256893,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.893",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413544,1752634256903,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.903",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413545,1752634256912,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.912",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413546,1752634256922,"fUST",-461.72022167,0.00020955,2,"2025-07-16T02:50:56.922",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413547,1752634256931,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.931",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413548,1752634256941,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413549,1752634256951,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.951",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413550,1752634256960,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.960",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413551,1752634256969,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.969",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413552,1752634256979,"fUST",-460.0,0.00020955,2,"2025-07-16T02:50:56.979",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413553,1752634256988,"fUST",-398.1903916,0.00020955,2,"2025-07-16T02:50:56.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413554,1752634256998,"fUST",-556.61225776,0.00020956,2,"2025-07-16T02:50:56.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413555,1752634257007,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413556,1752634257018,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.018",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413557,1752634257027,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.027",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413558,1752634257037,"fUST",-468.19983321,0.00020956,2,"2025-07-16T02:50:57.037",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413559,1752634257049,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.049",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413560,1752634257060,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.060",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413561,1752634257069,"fUST",-500.0,0.00020956,2,"2025-07-16T02:50:57.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413562,1752634257079,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413563,1752634257088,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413564,1752634257098,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.098",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413565,1752634257108,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.108",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413566,1752634257117,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413567,1752634257127,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.127",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413568,1752634257136,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.136",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413569,1752634257146,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.146",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413570,1752634257155,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.155",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413571,1752634257165,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.165",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413572,1752634257174,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.174",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413573,1752634257184,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.184",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413574,1752634257193,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.193",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413575,1752634257203,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.203",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413576,1752634257213,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.213",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413577,1752634257222,"fUST",-460.0,0.00020956,2,"2025-07-16T02:50:57.222",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413578,1752634257232,"fUST",-668.37276293,0.00020964,2,"2025-07-16T02:50:57.232",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413579,1752634257241,"fUST",-151.0,0.00021,3,"2025-07-16T02:50:57.241",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413580,1752634257250,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.250",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413581,1752634257260,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.260",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413582,1752634257271,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.271",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413583,1752634257280,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.280",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413584,1752634257290,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.290",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413585,1752634257299,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.299",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413586,1752634257309,"fUST",-462.98091743,0.00021055,2,"2025-07-16T02:50:57.309",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413587,1752634257318,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.318",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413588,1752634257328,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.328",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413589,1752634257338,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.338",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413590,1752634257348,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.348",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413591,1752634257358,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413592,1752634257369,"fUST",-462.47784,0.00021055,2,"2025-07-16T02:50:57.369",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413593,1752634257380,"fUST",-460.0,0.00021055,2,"2025-07-16T02:50:57.380",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413594,1752634257389,"fUST",-1200.0,0.00021072,2,"2025-07-16T02:50:57.389",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413595,1752634257399,"fUST",-12603.13032295,0.00021114,2,"2025-07-16T02:50:57.399",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413596,1752634257408,"fUST",-215.5496034,0.00021114,2,"2025-07-16T02:50:57.408",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413597,1752634257418,"fUST",-520.84375,0.00021117,2,"2025-07-16T02:50:57.418",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413598,1752634257427,"fUST",-460.0,0.00021163,2,"2025-07-16T02:50:57.427",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413599,1752634257437,"fUST",-776.63,0.00021163,2,"2025-07-16T02:50:57.437",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413600,1752634257447,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.447",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413601,1752634257457,"fUST",-775.91,0.00021165,2,"2025-07-16T02:50:57.457",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413602,1752634257466,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.466",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413603,1752634257476,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.476",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413604,1752634257486,"fUST",-151.0,0.00021165,2,"2025-07-16T02:50:57.486",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413605,1752634257506,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.506",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413606,1752634257516,"fUST",-206.59335,0.00021165,2,"2025-07-16T02:50:57.516",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413607,1752634257526,"fUST",-206.59335,0.00021165,2,"2025-07-16T02:50:57.526",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413608,1752634257536,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.536",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413609,1752634257547,"fUST",-460.0,0.00021165,2,"2025-07-16T02:50:57.547",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413610,1752634257558,"fUST",-648.37,0.00021166,2,"2025-07-16T02:50:57.558",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413611,1752634257568,"fUST",-460.0,0.00021166,2,"2025-07-16T02:50:57.568",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413612,1752634257578,"fUST",-151.0,0.00021166,2,"2025-07-16T02:50:57.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413613,1752634257588,"fUST",-151.0,0.00021166,2,"2025-07-16T02:50:57.588",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413614,1752634257598,"fUST",-460.0,0.00021166,2,"2025-07-16T02:50:57.598",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413615,1752634257608,"fUST",-460.0,0.00021166,2,"2025-07-16T02:50:57.608",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413616,1752634257618,"fUST",-460.0,0.00021167,2,"2025-07-16T02:50:57.618",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413617,1752634257628,"fUST",-460.0,0.00021167,2,"2025-07-16T02:50:57.628",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413618,1752634257638,"fUST",-174.7,0.00021167,2,"2025-07-16T02:50:57.638",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413619,1752634257647,"fUST",-460.0,0.00021167,2,"2025-07-16T02:50:57.647",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413620,1752634257658,"fUST",-460.0,0.00021167,2,"2025-07-16T02:50:57.658",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413621,1752634257667,"fUST",-500.0,0.00021199,2,"2025-07-16T02:50:57.667",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413622,1752634257677,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.677",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413623,1752634257687,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.687",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413624,1752634257697,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.697",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413625,1752634257706,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.706",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413626,1752634257716,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.716",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413627,1752634257725,"fUST",-461.31336856,0.00021229,2,"2025-07-16T02:50:57.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413628,1752634257735,"fUST",-466.02141717,0.00021229,2,"2025-07-16T02:50:57.735",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413629,1752634257744,"fUST",-460.0,0.00021229,2,"2025-07-16T02:50:57.744",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413630,1752634257756,"fUST",-460.0,0.0002123,2,"2025-07-16T02:50:57.756",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413631,1752634257766,"fUST",-460.0,0.0002123,2,"2025-07-16T02:50:57.766",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413632,1752634257776,"fUST",-460.0,0.0002123,2,"2025-07-16T02:50:57.776",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413633,1752634257785,"fUST",-460.0,0.0002123,2,"2025-07-16T02:50:57.785",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413634,1752634257795,"fUST",-500.0,0.00021328,2,"2025-07-16T02:50:57.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413635,1752634257805,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.805",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413636,1752634257943,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.943",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413637,1752634257954,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.954",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413638,1752634257964,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.964",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413639,1752634257973,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.973",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413640,1752634257983,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:57.983",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413641,1752634257992,"fUST",-471.80948179,0.00021329,2,"2025-07-16T02:50:57.992",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413642,1752634258002,"fUST",-465.37457773,0.00021329,2,"2025-07-16T02:50:58.002",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413643,1752634258011,"fUST",-466.15637135,0.00021329,2,"2025-07-16T02:50:58.011",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413644,1752634258020,"fUST",-460.0,0.00021329,2,"2025-07-16T02:50:58.020",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413645,1752634258030,"fUST",-464.31808404,0.00021329,2,"2025-07-16T02:50:58.030",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413646,1752634258041,"fUST",-460.0,0.00021437,2,"2025-07-16T02:50:58.041",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413647,1752634258051,"fUST",-776.63,0.00021437,2,"2025-07-16T02:50:58.051",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413648,1752634258060,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.060",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413649,1752634258069,"fUST",-775.91,0.00021439,2,"2025-07-16T02:50:58.069",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413650,1752634258079,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.079",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413651,1752634258088,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.088",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413652,1752634258097,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.097",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413653,1752634258107,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413654,1752634258117,"fUST",-460.0,0.00021439,2,"2025-07-16T02:50:58.117",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413655,1752634258126,"fUST",-648.37,0.0002144,2,"2025-07-16T02:50:58.126",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413656,1752634258135,"fUST",-460.0,0.0002144,2,"2025-07-16T02:50:58.135",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413657,1752634258144,"fUST",-460.0,0.0002144,2,"2025-07-16T02:50:58.144",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413658,1752634258154,"fUST",-460.0,0.00021441,2,"2025-07-16T02:50:58.154",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413659,1752634258163,"fUST",-460.0,0.00021441,2,"2025-07-16T02:50:58.163",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413660,1752634258172,"fUST",-460.0,0.00021441,2,"2025-07-16T02:50:58.172",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413661,1752634258181,"fUST",-460.0,0.00021441,2,"2025-07-16T02:50:58.181",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413662,1752634258190,"fUST",-460.0,0.00021503,2,"2025-07-16T02:50:58.190",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413663,1752634258200,"fUST",-460.0,0.00021711,2,"2025-07-16T02:50:58.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413664,1752634258210,"fUST",-776.63,0.00021711,2,"2025-07-16T02:50:58.210",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413665,1752634258219,"fUST",-460.0,0.00021713,2,"2025-07-16T02:50:58.219",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413666,1752634258229,"fUST",-775.91,0.00021713,2,"2025-07-16T02:50:58.229",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413667,1752634258238,"fUST",-462.21,0.00021713,2,"2025-07-16T02:50:58.238",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413668,1752634258248,"fUST",-460.0,0.00021713,2,"2025-07-16T02:50:58.248",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413669,1752634258258,"fUST",-460.0,0.00021713,2,"2025-07-16T02:50:58.258",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413670,1752634258267,"fUST",-460.0,0.00021713,2,"2025-07-16T02:50:58.267",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413671,1752634258277,"fUST",-376.72,0.00021713,2,"2025-07-16T02:50:58.277",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413672,1752634258287,"fUST",-648.37,0.00021714,2,"2025-07-16T02:50:58.287",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413673,1752634258298,"fUST",-273.14105706,0.00021714,2,"2025-07-16T02:50:58.298",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413674,1752634258307,"fUST",-460.0,0.00021714,2,"2025-07-16T02:50:58.307",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413675,1752634258317,"fUST",-460.0,0.00021715,2,"2025-07-16T02:50:58.317",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413676,1752634258327,"fUST",-460.0,0.00021715,2,"2025-07-16T02:50:58.327",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413677,1752634258337,"fUST",-460.0,0.00021715,2,"2025-07-16T02:50:58.337",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413678,1752634258347,"fUST",-460.0,0.00021715,2,"2025-07-16T02:50:58.347",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413679,1752634258356,"fUST",-317.33,0.00021777,2,"2025-07-16T02:50:58.356",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413680,1752634258366,"fUST",-668.37276293,0.00021872,2,"2025-07-16T02:50:58.366",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413681,1752634258375,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.375",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413682,1752634258385,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.385",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413683,1752634258394,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.394",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413684,1752634258403,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.403",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413685,1752634258413,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.413",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413686,1752634258423,"fUST",-183.169148,0.00021918,2,"2025-07-16T02:50:58.423",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413687,1752634258432,"fUST",-460.0,0.00021985,2,"2025-07-16T02:50:58.432",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413688,1752634258441,"fUST",-776.63,0.00021985,2,"2025-07-16T02:50:58.441",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413689,1752634258451,"fUST",-460.0,0.00021987,2,"2025-07-16T02:50:58.451",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413690,1752634258461,"fUST",-775.91,0.00021987,2,"2025-07-16T02:50:58.461",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413691,1752634258470,"fUST",-460.0,0.00021987,2,"2025-07-16T02:50:58.470",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413692,1752634258480,"fUST",-460.0,0.00021987,2,"2025-07-16T02:50:58.480",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413693,1752634258489,"fUST",-460.0,0.00021987,2,"2025-07-16T02:50:58.489",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413694,1752634258499,"fUST",-648.37,0.00021988,2,"2025-07-16T02:50:58.499",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413695,1752634258508,"fUST",-151.0,0.00021988,7,"2025-07-16T02:50:58.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413696,1752634258522,"fUST",-151.0,0.00021988,7,"2025-07-16T02:50:58.522",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413697,1752634258531,"fUST",-460.0,0.00021988,2,"2025-07-16T02:50:58.531",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413698,1752634258541,"fUST",-460.0,0.00021989,2,"2025-07-16T02:50:58.541",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413699,1752634258551,"fUST",-460.0,0.00021989,2,"2025-07-16T02:50:58.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413700,1752634258560,"fUST",-460.0,0.00021989,2,"2025-07-16T02:50:58.560",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413701,1752634258569,"fUST",-460.0,0.00021989,2,"2025-07-16T02:50:58.569",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413702,1752634258578,"fUST",-4541.2,0.00022,7,"2025-07-16T02:50:58.578",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413703,1752634258588,"fUST",-21514.77,0.00022,2,"2025-07-16T02:50:58.588",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413704,1752634258597,"fUST",-161.0,0.00022,2,"2025-07-16T02:50:58.597",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413705,1752634258607,"fUST",-210.41497265,0.00022111,2,"2025-07-16T02:50:58.607",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413706,1752634258616,"fUST",-236.24939807,0.00022112,2,"2025-07-16T02:50:58.616",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413707,1752634258625,"fUST",-500.0,0.00022199,2,"2025-07-16T02:50:58.625",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413708,1752634258635,"fUST",-156.32,0.00022248,2,"2025-07-16T02:50:58.635",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413709,1752634258644,"fUST",-460.0,0.00022259,2,"2025-07-16T02:50:58.644",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413710,1752634258654,"fUST",-776.63,0.00022259,2,"2025-07-16T02:50:58.654",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413711,1752634258665,"fUST",-460.0,0.00022261,2,"2025-07-16T02:50:58.665",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413712,1752634258675,"fUST",-775.91,0.00022261,2,"2025-07-16T02:50:58.675",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413713,1752634258685,"fUST",-460.0,0.00022261,2,"2025-07-16T02:50:58.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413714,1752634258694,"fUST",-460.0,0.00022261,2,"2025-07-16T02:50:58.694",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413715,1752634258703,"fUST",-460.0,0.00022261,2,"2025-07-16T02:50:58.703",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413716,1752634258713,"fUST",-648.37,0.00022262,2,"2025-07-16T02:50:58.713",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413717,1752634258723,"fUST",-460.0,0.00022263,2,"2025-07-16T02:50:58.723",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413718,1752634258732,"fUST",-460.0,0.00022263,2,"2025-07-16T02:50:58.732",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413719,1752634258743,"fUST",-460.0,0.00022263,2,"2025-07-16T02:50:58.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413720,1752634258755,"fUST",-460.0,0.00022263,2,"2025-07-16T02:50:58.755",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413721,1752634258765,"fUST",-500.0,0.00022426,2,"2025-07-16T02:50:58.765",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413722,1752634258775,"fUST",-460.0,0.00022533,2,"2025-07-16T02:50:58.775",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413723,1752634258784,"fUST",-776.63,0.00022533,2,"2025-07-16T02:50:58.784",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413724,1752634258794,"fUST",-460.0,0.00022535,2,"2025-07-16T02:50:58.794",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413725,1752634258804,"fUST",-775.91,0.00022535,2,"2025-07-16T02:50:58.804",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413726,1752634258814,"fUST",-460.0,0.00022535,2,"2025-07-16T02:50:58.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413727,1752634258823,"fUST",-460.0,0.00022535,2,"2025-07-16T02:50:58.823",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413728,1752634258834,"fUST",-460.0,0.00022535,2,"2025-07-16T02:50:58.834",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413729,1752634258844,"fUST",-648.37,0.00022536,2,"2025-07-16T02:50:58.844",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413730,1752634258853,"fUST",-460.0,0.00022537,2,"2025-07-16T02:50:58.853",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413731,1752634258863,"fUST",-460.0,0.00022537,2,"2025-07-16T02:50:58.863",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413732,1752634258872,"fUST",-460.0,0.00022537,2,"2025-07-16T02:50:58.872",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413733,1752634258881,"fUST",-460.0,0.00022537,2,"2025-07-16T02:50:58.881",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413734,1752634258891,"fUST",-427.0,0.00022573,2,"2025-07-16T02:50:58.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413735,1752634258900,"fUST",-668.37276293,0.0002278,2,"2025-07-16T02:50:58.900",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413736,1752634258910,"fUST",-464.88,0.00022807,2,"2025-07-16T02:50:58.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413737,1752634258920,"fUST",-776.63,0.00022807,2,"2025-07-16T02:50:58.920",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413738,1752634258930,"fUST",-460.0,0.00022809,2,"2025-07-16T02:50:58.930",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413739,1752634258940,"fUST",-775.91,0.00022809,2,"2025-07-16T02:50:58.940",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413740,1752634258949,"fUST",-460.0,0.00022809,2,"2025-07-16T02:50:58.949",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413741,1752634258959,"fUST",-473.05,0.00022809,2,"2025-07-16T02:50:58.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413742,1752634258968,"fUST",-460.0,0.00022809,2,"2025-07-16T02:50:58.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413743,1752634258978,"fUST",-184.160775,0.0002281,7,"2025-07-16T02:50:58.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413744,1752634258988,"fUST",-184.160775,0.0002281,7,"2025-07-16T02:50:58.988",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413745,1752634258998,"fUST",-648.37,0.0002281,2,"2025-07-16T02:50:58.998",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413746,1752634259007,"fUST",-412.88,0.00022811,2,"2025-07-16T02:50:59.007",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413747,1752634259017,"fUST",-460.0,0.00022811,2,"2025-07-16T02:50:59.017",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413748,1752634259026,"fUST",-460.0,0.00022811,2,"2025-07-16T02:50:59.026",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413749,1752634259035,"fUST",-460.0,0.00022811,2,"2025-07-16T02:50:59.035",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413750,1752634259045,"fUST",-460.0,0.00022815,2,"2025-07-16T02:50:59.045",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413751,1752634259054,"fUST",-194.61,0.00022994,2,"2025-07-16T02:50:59.054",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413752,1752634259064,"fUST",-207.4,0.00023022,2,"2025-07-16T02:50:59.064",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413753,1752634259073,"fUST",-776.63,0.00023081,2,"2025-07-16T02:50:59.073",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413754,1752634259083,"fUST",-460.0,0.00023083,2,"2025-07-16T02:50:59.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413755,1752634259092,"fUST",-775.91,0.00023083,2,"2025-07-16T02:50:59.092",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413756,1752634259101,"fUST",-460.0,0.00023083,2,"2025-07-16T02:50:59.101",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413757,1752634259111,"fUST",-460.0,0.00023083,2,"2025-07-16T02:50:59.111",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413758,1752634259120,"fUST",-648.37,0.00023084,2,"2025-07-16T02:50:59.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413759,1752634259129,"fUST",-460.0,0.00023085,2,"2025-07-16T02:50:59.129",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413760,1752634259139,"fUST",-460.0,0.00023085,2,"2025-07-16T02:50:59.139",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413761,1752634259149,"fUST",-460.0,0.00023085,2,"2025-07-16T02:50:59.149",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413762,1752634259158,"fUST",-881.31,0.000231,7,"2025-07-16T02:50:59.158",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413763,1752634259167,"fUST",-575.64,0.000232,2,"2025-07-16T02:50:59.167",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413764,1752634259177,"fUST",-776.63,0.00023355,2,"2025-07-16T02:50:59.177",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413765,1752634259186,"fUST",-460.0,0.00023357,2,"2025-07-16T02:50:59.186",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413766,1752634259196,"fUST",-775.91,0.00023357,2,"2025-07-16T02:50:59.196",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413767,1752634259205,"fUST",-266.89588046,0.00023357,2,"2025-07-16T02:50:59.205",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413768,1752634259215,"fUST",-460.0,0.00023357,2,"2025-07-16T02:50:59.215",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413769,1752634259224,"fUST",-648.37,0.00023358,2,"2025-07-16T02:50:59.224",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413770,1752634259234,"fUST",-460.0,0.00023359,2,"2025-07-16T02:50:59.234",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413771,1752634259244,"fUST",-460.0,0.00023359,2,"2025-07-16T02:50:59.244",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413772,1752634259253,"fUST",-206.54,0.00023359,2,"2025-07-16T02:50:59.253",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413773,1752634259263,"fUST",-236.24939807,0.00023456,2,"2025-07-16T02:50:59.263",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413774,1752634259273,"fUST",-156.32,0.00023603,2,"2025-07-16T02:50:59.273",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413775,1752634259282,"fUST",-776.63,0.00023629,2,"2025-07-16T02:50:59.282",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413776,1752634259292,"fUST",-460.0,0.00023631,2,"2025-07-16T02:50:59.292",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413777,1752634259301,"fUST",-775.91,0.00023631,2,"2025-07-16T02:50:59.301",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413778,1752634259310,"fUST",-460.0,0.00023631,2,"2025-07-16T02:50:59.310",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413779,1752634259320,"fUST",-648.37,0.00023632,2,"2025-07-16T02:50:59.320",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413780,1752634259329,"fUST",-460.0,0.00023633,2,"2025-07-16T02:50:59.329",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413781,1752634259339,"fUST",-506.36,0.00023633,2,"2025-07-16T02:50:59.339",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413782,1752634259348,"fUST",-668.37276293,0.00023688,2,"2025-07-16T02:50:59.348",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413783,1752634259358,"fUST",-258.79086277,0.00023693,2,"2025-07-16T02:50:59.358",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413784,1752634259367,"fUST",-151.0,0.00023707,2,"2025-07-16T02:50:59.367",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413785,1752634259377,"fUST",-151.0,0.00023734,2,"2025-07-16T02:50:59.377",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413786,1752634259387,"fUST",-554.0,0.0002375,2,"2025-07-16T02:50:59.387",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413787,1752634259397,"fUST",-151.0,0.00023762,2,"2025-07-16T02:50:59.397",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413788,1752634259406,"fUST",-554.0,0.00023781,2,"2025-07-16T02:50:59.406",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413789,1752634259416,"fUST",-198.93348876,0.00023789,2,"2025-07-16T02:50:59.416",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413790,1752634259425,"fUST",-554.0,0.00023809,2,"2025-07-16T02:50:59.425",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413791,1752634259434,"fUST",-776.63,0.00023903,2,"2025-07-16T02:50:59.434",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413792,1752634259444,"fUST",-460.0,0.00023905,2,"2025-07-16T02:50:59.444",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413793,1752634259453,"fUST",-775.91,0.00023905,2,"2025-07-16T02:50:59.453",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413794,1752634259463,"fUST",-339.97254516,0.00023905,2,"2025-07-16T02:50:59.463",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413795,1752634259474,"fUST",-648.37,0.00023906,2,"2025-07-16T02:50:59.474",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413796,1752634259483,"fUST",-460.0,0.00023907,2,"2025-07-16T02:50:59.483",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413797,1752634259492,"fUST",-166.7326873,0.00023918,2,"2025-07-16T02:50:59.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413798,1752634259502,"fUST",-159.7314836,0.00023918,2,"2025-07-16T02:50:59.502",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413799,1752634259512,"fUST",-576.8651031,0.00023918,2,"2025-07-16T02:50:59.512",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413800,1752634259522,"fUST",-178.021619,0.00023918,2,"2025-07-16T02:50:59.522",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413801,1752634259532,"fUST",-178.021619,0.00023918,2,"2025-07-16T02:50:59.532",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413802,1752634259542,"fUST",-576.8651031,0.00023918,2,"2025-07-16T02:50:59.542",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413803,1752634259551,"fUST",-159.7314836,0.00023918,2,"2025-07-16T02:50:59.551",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413804,1752634259561,"fUST",-361.4899892,0.00023918,2,"2025-07-16T02:50:59.561",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413805,1752634259570,"fUST",-321.5554863,0.00023918,2,"2025-07-16T02:50:59.570",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413806,1752634259580,"fUST",-153.0,0.00023918,2,"2025-07-16T02:50:59.580",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413807,1752634259589,"fUST",-1153.7302062,0.00023918,2,"2025-07-16T02:50:59.589",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413808,1752634259599,"fUST",-575.4421734,0.00023918,2,"2025-07-16T02:50:59.599",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413809,1752634259609,"fUST",-554.0,0.00023952,2,"2025-07-16T02:50:59.609",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413810,1752634259618,"fUST",-163.31208846,0.00024,2,"2025-07-16T02:50:59.618",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413811,1752634259628,"fUST",-151.0,0.00024055,6,"2025-07-16T02:50:59.628",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413812,1752634259638,"fUST",-554.0,0.00024108,2,"2025-07-16T02:50:59.638",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413813,1752634259647,"fUST",-776.63,0.00024177,2,"2025-07-16T02:50:59.647",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413814,1752634259657,"fUST",-460.0,0.00024179,2,"2025-07-16T02:50:59.657",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413815,1752634259666,"fUST",-775.91,0.00024179,2,"2025-07-16T02:50:59.666",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413816,1752634259675,"fUST",-648.37,0.0002418,2,"2025-07-16T02:50:59.675",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413817,1752634259685,"fUST",-599.32,0.00024181,2,"2025-07-16T02:50:59.685",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413818,1752634259695,"fUST",-151.0,0.00024297,7,"2025-07-16T02:50:59.695",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413819,1752634259704,"fUST",-163.31208846,0.00024329,2,"2025-07-16T02:50:59.704",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413820,1752634259714,"fUST",-162.43119549,0.00024329,2,"2025-07-16T02:50:59.714",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413821,1752634259724,"fUST",-215.0738,0.00024391,2,"2025-07-16T02:50:59.724",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413822,1752634259733,"fUST",-150000.0,0.00024398,2,"2025-07-16T02:50:59.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413823,1752634259743,"fUST",-100521.15320688,0.00024398,2,"2025-07-16T02:50:59.743",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413824,1752634259756,"fUST",-151.0,0.00024398,7,"2025-07-16T02:50:59.756",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413825,1752634259765,"fUST",-206.59335,0.00024398,7,"2025-07-16T02:50:59.765",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413826,1752634259775,"fUST",-206.59335,0.00024398,7,"2025-07-16T02:50:59.775",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413827,1752634259785,"fUST",-151.0,0.00024398,7,"2025-07-16T02:50:59.785",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413828,1752634259796,"fUST",-289.296945,0.00024398,7,"2025-07-16T02:50:59.796",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413829,1752634259805,"fUST",-1000.0,0.000244,2,"2025-07-16T02:50:59.805",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413830,1752634259814,"fUST",-698.047954,0.00024401,8,"2025-07-16T02:50:59.814",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413831,1752634259824,"fUST",-790.22467059,0.00024442,2,"2025-07-16T02:50:59.824",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413832,1752634259834,"fUST",-776.63,0.00024451,2,"2025-07-16T02:50:59.834",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413833,1752634259844,"fUST",-460.0,0.00024453,2,"2025-07-16T02:50:59.844",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413834,1752634259854,"fUST",-775.91,0.00024453,2,"2025-07-16T02:50:59.854",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413835,1752634259863,"fUST",-648.37,0.00024454,2,"2025-07-16T02:50:59.863",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413836,1752634259873,"fUST",-168.0,0.00024498,2,"2025-07-16T02:50:59.873",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413837,1752634259882,"fUST",-600.0,0.00024498,2,"2025-07-16T02:50:59.882",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413838,1752634259892,"fUST",-151.0,0.00024539,7,"2025-07-16T02:50:59.892",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413839,1752634259901,"fUST",-170.10274382,0.00024551,2,"2025-07-16T02:50:59.901",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413840,1752634259910,"fUST",-153.746597,0.00024551,7,"2025-07-16T02:50:59.910",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413841,1752634259921,"fUST",-151.0,0.00024551,7,"2025-07-16T02:50:59.921",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413842,1752634259931,"fUST",-188.825005,0.00024551,7,"2025-07-16T02:50:59.931",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413843,1752634259941,"fUST",-188.825005,0.00024551,7,"2025-07-16T02:50:59.941",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413844,1752634259950,"fUST",-668.37276293,0.00024597,2,"2025-07-16T02:50:59.950",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413845,1752634259959,"fUST",-21514.77,0.000246,2,"2025-07-16T02:50:59.959",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413846,1752634259968,"fUST",-151.0,0.000246,7,"2025-07-16T02:50:59.968",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413847,1752634259978,"fUST",-206.59335,0.000246,7,"2025-07-16T02:50:59.978",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413848,1752634259987,"fUST",-206.59335,0.000246,7,"2025-07-16T02:50:59.987",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413849,1752634259997,"fUST",-151.0,0.000246,7,"2025-07-16T02:50:59.997",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413850,1752634260006,"fUST",-163.31208846,0.0002463,2,"2025-07-16T02:51:00.006",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413851,1752634260015,"fUST",-112675.89121311,0.00024651,2,"2025-07-16T02:51:00.015",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413852,1752634260025,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.025",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413853,1752634260034,"fUST",-190.622877,0.00024651,7,"2025-07-16T02:51:00.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413854,1752634260044,"fUST",-190.622877,0.00024651,7,"2025-07-16T02:51:00.044",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413855,1752634260053,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.053",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413856,1752634260064,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.064",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413857,1752634260073,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.073",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413858,1752634260083,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413859,1752634260092,"fUST",-351.07064,0.00024651,7,"2025-07-16T02:51:00.092",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413860,1752634260102,"fUST",-351.07064,0.00024651,7,"2025-07-16T02:51:00.102",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413861,1752634260111,"fUST",-184.160775,0.00024651,7,"2025-07-16T02:51:00.111",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413862,1752634260120,"fUST",-184.160775,0.00024651,7,"2025-07-16T02:51:00.120",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413863,1752634260130,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.130",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413864,1752634260139,"fUST",-151.0,0.00024651,7,"2025-07-16T02:51:00.139",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413865,1752634260149,"fUST",-183.169148,0.00024651,7,"2025-07-16T02:51:00.149",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413866,1752634260159,"fUST",-183.169148,0.00024651,7,"2025-07-16T02:51:00.159",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413867,1752634260169,"fUST",-183.169148,0.00024651,7,"2025-07-16T02:51:00.169",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413868,1752634260178,"fUST",-183.169148,0.00024651,7,"2025-07-16T02:51:00.178",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413869,1752634260189,"fUST",-192.0,0.00024654,2,"2025-07-16T02:51:00.189",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413870,1752634260198,"fUST",-2334.55571406,0.00024657,2,"2025-07-16T02:51:00.198",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413871,1752634260208,"fUST",-151.988973,0.00024657,7,"2025-07-16T02:51:00.208",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413872,1752634260217,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.217",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413873,1752634260227,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.227",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413874,1752634260236,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.236",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413875,1752634260245,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.245",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413876,1752634260255,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.255",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413877,1752634260264,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.264",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413878,1752634260274,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.274",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413879,1752634260283,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.283",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413880,1752634260293,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.293",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413881,1752634260302,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.302",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413882,1752634260312,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.312",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413883,1752634260322,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.322",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413884,1752634260331,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.331",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413885,1752634260340,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.340",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413886,1752634260350,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.350",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413887,1752634260359,"fUST",-300.0,0.00024657,2,"2025-07-16T02:51:00.359",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413888,1752634260368,"fUST",-151.0,0.00024657,7,"2025-07-16T02:51:00.368",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413889,1752634260378,"fUST",-4627.81061374,0.00024657,2,"2025-07-16T02:51:00.378",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413890,1752634260482,"fUST",-424.98187978,0.00024657,2,"2025-07-16T02:51:00.482",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413891,1752634260492,"fUST",-188.825005,0.00024657,7,"2025-07-16T02:51:00.492",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413892,1752634260501,"fUST",-188.825005,0.00024657,7,"2025-07-16T02:51:00.501",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413893,1752634260511,"fUST",-400.76975278,0.00024658,7,"2025-07-16T02:51:00.511",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413894,1752634260520,"fUST",-200.0,0.00024658,15,"2025-07-16T02:51:00.520",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413895,1752634260530,"fUST",-380.0,0.00024658,2,"2025-07-16T02:51:00.530",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413896,1752634260539,"fUST",-438.0,0.00024658,2,"2025-07-16T02:51:00.539",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413897,1752634260549,"fUST",-232.80144525,0.00024673,2,"2025-07-16T02:51:00.549",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413898,1752634260559,"fUST",-438.0,0.00024685,2,"2025-07-16T02:51:00.559",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413899,1752634260568,"fUST",-805.55787653,0.00024687,2,"2025-07-16T02:51:00.568",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413900,1752634260577,"fUST",-554.0,0.00024692,2,"2025-07-16T02:51:00.577",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413901,1752634260586,"fUST",-4541.2,0.000247,7,"2025-07-16T02:51:00.586",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413902,1752634260596,"fUST",-215.5496034,0.000247,7,"2025-07-16T02:51:00.596",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413903,1752634260605,"fUST",-438.0,0.00024713,2,"2025-07-16T02:51:00.605",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413904,1752634260615,"fUST",-800.0,0.00024723,2,"2025-07-16T02:51:00.615",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413905,1752634260624,"fUST",-776.63,0.00024725,2,"2025-07-16T02:51:00.624",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413906,1752634260633,"fUST",-460.0,0.00024727,2,"2025-07-16T02:51:00.633",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413907,1752634260643,"fUST",-775.91,0.00024727,2,"2025-07-16T02:51:00.643",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413908,1752634260653,"fUST",-151.0,0.00024727,7,"2025-07-16T02:51:00.653",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413909,1752634260662,"fUST",-206.59335,0.00024727,7,"2025-07-16T02:51:00.662",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413910,1752634260672,"fUST",-206.59335,0.00024727,7,"2025-07-16T02:51:00.672",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413911,1752634260682,"fUST",-151.0,0.00024727,7,"2025-07-16T02:51:00.682",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413912,1752634260693,"fUST",-648.37,0.00024728,2,"2025-07-16T02:51:00.693",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413913,1752634260703,"fUST",-456.3646118,0.0002474,2,"2025-07-16T02:51:00.703",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413914,1752634260712,"fUST",-153.0,0.0002474,2,"2025-07-16T02:51:00.712",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413915,1752634260722,"fUST",-153.0,0.0002474,2,"2025-07-16T02:51:00.722",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413916,1752634260731,"fUST",-153.0,0.0002474,2,"2025-07-16T02:51:00.731",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413917,1752634260741,"fUST",-438.0,0.0002474,2,"2025-07-16T02:51:00.741",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413918,1752634260752,"fUST",-601.63858908,0.00024753,2,"2025-07-16T02:51:00.752",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413919,1752634260762,"fUST",-438.0,0.00024768,2,"2025-07-16T02:51:00.762",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413920,1752634260771,"fUST",-151.0,0.00024781,7,"2025-07-16T02:51:00.771",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413921,1752634260780,"fUST",-300.0,0.00024792,2,"2025-07-16T02:51:00.780",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413922,1752634260789,"fUST",-438.0,0.00024795,2,"2025-07-16T02:51:00.789",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413923,1752634260801,"fUST",-236.24939807,0.000248,2,"2025-07-16T02:51:00.801",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413924,1752634260811,"fUST",-52278.6141568,0.000248,2,"2025-07-16T02:51:00.811",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413925,1752634260820,"fUST",-210.41497265,0.000248,2,"2025-07-16T02:51:00.820",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413926,1752634260829,"fUST",-438.0,0.00024822,2,"2025-07-16T02:51:00.829",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413927,1752634260839,"fUST",-800.0,0.00024842,2,"2025-07-16T02:51:00.839",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413928,1752634260848,"fUST",-438.0,0.0002485,2,"2025-07-16T02:51:00.848",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413929,1752634260858,"fUST",-151.0,0.00024877,7,"2025-07-16T02:51:00.858",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413930,1752634260867,"fUST",-438.0,0.00024877,2,"2025-07-16T02:51:00.867",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413931,1752634260877,"fUST",-781367.31918283,0.00024888,2,"2025-07-16T02:51:00.877",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413932,1752634260981,"fUST",-460.0,0.00019248,2,"2025-07-16T02:51:00.981",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413933,1752634260991,"fUST",-460.0,0.00019522,2,"2025-07-16T02:51:00.991",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413934,1752634261001,"fUST",-12821.03277836,0.00024888,2,"2025-07-16T02:51:01.001",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413935,1752634261013,"fUST",-47050.37418603,0.00024888,2,"2025-07-16T02:51:01.013",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413936,1752634261025,"fUST",-100657.60125023,0.00024888,2,"2025-07-16T02:51:01.025",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413937,1752634261083,"fUST",-460.0,0.00019245,2,"2025-07-16T02:51:01.083",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413938,1752634261092,"fUST",-8094.52722464,0.00024888,2,"2025-07-16T02:51:01.092",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413939,1752634261107,"fUST",-520.84375,0.000246,3,"2025-07-16T02:51:01.107",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413940,1752634261116,"fUST",-5293.12493295,0.00024888,2,"2025-07-16T02:51:01.116",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413941,1752634261157,"fUST",-239.07625994,0.00019246,2,"2025-07-16T02:51:01.157",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413942,1752634261166,"fUST",-770.87374006,0.00024888,2,"2025-07-16T02:51:01.166",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413943,1752634261178,"fUST",-38969.04423652,0.00024888,2,"2025-07-16T02:51:01.178",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413944,1752634261189,"fUST",-25378.493,0.00024888,2,"2025-07-16T02:51:01.189",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413945,1752634261200,"fUST",-17987.36614958,0.00024888,2,"2025-07-16T02:51:01.200",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413946,1752634261211,"fUST",-17812.35786529,0.00024888,2,"2025-07-16T02:51:01.211",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413947,1752634547158,"fUST",4782.6810927,0.00018244,2,"2025-07-16T02:55:47.158",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413948,1752634659594,"fUST",5000.0,0.000185,2,"2025-07-16T02:57:39.594",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413949,1752634676667,"fUST",5000.0,0.000185,2,"2025-07-16T02:57:56.667",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413950,1752634688063,"fUST",15925.74339985,0.00018244,2,"2025-07-16T02:58:08.063",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413951,1752634688086,"fUST",8974.25660015,0.00018244,2,"2025-07-16T02:58:08.086",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413952,1752634693473,"fUST",5000.0,0.000185,2,"2025-07-16T02:58:13.473",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413953,1752634709653,"fUST",5000.0,0.000185,2,"2025-07-16T02:58:29.653",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413954,1752634710679,"fUST",279.206457,0.00013699,2,"2025-07-16T02:58:30.679",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413956,1752634727458,"fUST",5000.0,0.000185,2,"2025-07-16T02:58:47.458",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413957,1752634744795,"fUST",5000.0,0.000185,2,"2025-07-16T02:59:04.795",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413959,1752634761131,"fUST",5000.0,0.000185,2,"2025-07-16T02:59:21.131",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413960,1752634777485,"fUST",5000.0,0.000185,2,"2025-07-16T02:59:37.485",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413961,1752634782484,"fUST",746.53694285,0.00018237,2,"2025-07-16T02:59:42.484",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413962,1752634782508,"fUST",11016.53515365,0.00018237,2,"2025-07-16T02:59:42.508",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413963,1752634792865,"fUST",5000.0,0.000185,2,"2025-07-16T02:59:52.865",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413964,1752634810558,"fUST",5000.0,0.000185,2,"2025-07-16T03:00:10.558",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413965,1752634826681,"fUST",5000.0,0.000185,2,"2025-07-16T03:00:26.681",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413966,1752634842531,"fUST",5000.0,0.000185,2,"2025-07-16T03:00:42.531",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413967,1752634859034,"fUST",5000.0,0.000185,2,"2025-07-16T03:00:59.034",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413968,1752634875467,"fUST",3983.46484635,0.000185,2,"2025-07-16T03:01:15.467",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413969,1752634875490,"fUST",1016.53515365,0.000185,2,"2025-07-16T03:01:15.490",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413970,1752634891311,"fUST",5000.0,0.000185,2,"2025-07-16T03:01:31.311",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413971,1752634907609,"fUST",5000.0,0.000185,2,"2025-07-16T03:01:47.609",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413972,1752634925724,"fUST",5000.0,0.000185,2,"2025-07-16T03:02:05.724",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413973,1752634941503,"fUST",5000.0,0.000185,2,"2025-07-16T03:02:21.503",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413974,1752634958307,"fUST",5000.0,0.000185,2,"2025-07-16T03:02:38.307",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413975,1752634975891,"fUST",5000.0,0.000185,2,"2025-07-16T03:02:55.891",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413976,1752634989733,"fUST",1403.486676,0.0001822,2,"2025-07-16T03:03:09.733",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413977,1752634992966,"fUST",5000.0,0.000185,2,"2025-07-16T03:03:12.966",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413979,1752635008725,"fUST",2579.97817035,0.000185,2,"2025-07-16T03:03:28.725",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413980,1752635008749,"fUST",2420.02182965,0.000185,2,"2025-07-16T03:03:28.749",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413981,1752635020598,"fUST",5552.6269629,0.0001822,2,"2025-07-16T03:03:40.598",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413982,1752635025970,"fUST",5000.0,0.000185,2,"2025-07-16T03:03:45.970",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413983,1752635041707,"fUST",5000.0,0.000185,2,"2025-07-16T03:04:01.707",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413984,1752635057351,"fUST",5000.0,0.000185,2,"2025-07-16T03:04:17.351",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413985,1752635074420,"fUST",5000.0,0.000185,2,"2025-07-16T03:04:34.420",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413986,1752635091324,"fUST",5000.0,0.000185,2,"2025-07-16T03:04:51.324",0.0002555,9.87,0.926688861810902,434914627.42301244]
[372413987,1752635103158,"fUST",2915.0,0.0001631,2,"2025-07-16T03:05:03.158",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413988,1752635107281,"fUST",4112.35120745,0.000185,2,"2025-07-16T03:05:07.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413989,1752635107306,"fUST",887.64879255,0.000185,2,"2025-07-16T03:05:07.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413990,1752635110547,"fUST",-199.48539446,0.00018665,2,"2025-07-16T03:05:10.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413991,1752635110569,"fUST",-166.09233244,0.00018667,2,"2025-07-16T03:05:10.569",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413992,1752635110590,"fUST",-500.0,0.00018667,2,"2025-07-16T03:05:10.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413993,1752635110611,"fUST",-445.82586007,0.00018667,2,"2025-07-16T03:05:10.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413994,1752635110633,"fUST",-581.84410318,0.000189,2,"2025-07-16T03:05:10.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413995,1752635110654,"fUST",-202.21470722,0.00018919,2,"2025-07-16T03:05:10.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413996,1752635110676,"fUST",-197.4869027,0.00019211,2,"2025-07-16T03:05:10.676",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413997,1752635110704,"fUST",-263.39,0.00019235,3,"2025-07-16T03:05:10.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413998,1752635110736,"fUST",-300.0,0.0001924,2,"2025-07-16T03:05:10.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372413999,1752635110758,"fUST",-1200.0,0.0001924,2,"2025-07-16T03:05:10.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414000,1752635110780,"fUST",-300.0,0.0001924,2,"2025-07-16T03:05:10.780",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414001,1752635110802,"fUST",-300.0,0.0001924,2,"2025-07-16T03:05:10.802",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414002,1752635110835,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414003,1752635110857,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414004,1752635110878,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.878",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414005,1752635110900,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414006,1752635110922,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.922",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414007,1752635110944,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414008,1752635110968,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.968",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414009,1752635110993,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:10.993",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414010,1752635111015,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414011,1752635111036,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414012,1752635111059,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414013,1752635111082,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.082",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414014,1752635111103,"fUST",-386.95399834,0.00019241,2,"2025-07-16T03:05:11.103",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414015,1752635111124,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.124",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414016,1752635111148,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414017,1752635111170,"fUST",-324.29879985,0.00019241,2,"2025-07-16T03:05:11.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414018,1752635111192,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414019,1752635111215,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414020,1752635111240,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414021,1752635111276,"fUST",-503.47467011,0.00019241,2,"2025-07-16T03:05:11.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414022,1752635111300,"fUST",-501.47358531,0.00019241,2,"2025-07-16T03:05:11.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414023,1752635111325,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414024,1752635111351,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414025,1752635111373,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.373",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414026,1752635111394,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.394",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414027,1752635111567,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414028,1752635111589,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414029,1752635111611,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414030,1752635111633,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414031,1752635111655,"fUST",-154.10599981,0.00019241,2,"2025-07-16T03:05:11.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414032,1752635111676,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.676",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414033,1752635111697,"fUST",-500.0,0.00019241,2,"2025-07-16T03:05:11.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414034,1752635111718,"fUST",-317.96181594,0.00019241,2,"2025-07-16T03:05:11.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414035,1752635111739,"fUST",-50000.0,0.00019242,2,"2025-07-16T03:05:11.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414036,1752635111760,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.760",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414037,1752635111780,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.780",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414038,1752635111802,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.802",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414039,1752635111823,"fUST",-329.5343071,0.00019242,2,"2025-07-16T03:05:11.823",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414040,1752635111844,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414041,1752635111864,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414042,1752635111885,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414043,1752635111905,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414044,1752635111925,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414045,1752635111948,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:11.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414046,1752635111969,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:11.969",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414047,1752635111998,"fUST",-434.63513815,0.00019243,2,"2025-07-16T03:05:11.998",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414048,1752635112020,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414049,1752635112041,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.041",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414050,1752635112063,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414051,1752635112083,"fUST",-463.56948425,0.00019243,2,"2025-07-16T03:05:12.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414052,1752635112104,"fUST",-462.25670435,0.00019243,2,"2025-07-16T03:05:12.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414053,1752635112131,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414054,1752635112152,"fUST",-461.01168791,0.00019243,2,"2025-07-16T03:05:12.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414055,1752635112173,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414056,1752635112194,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414057,1752635112216,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414058,1752635112238,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.238",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414059,1752635112261,"fUST",-462.21705944,0.00019243,2,"2025-07-16T03:05:12.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414060,1752635112284,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414061,1752635112310,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414062,1752635112335,"fUST",-462.51434184,0.00019243,2,"2025-07-16T03:05:12.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414063,1752635112356,"fUST",-461.67166309,0.00019243,2,"2025-07-16T03:05:12.356",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414064,1752635112377,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.377",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414065,1752635112397,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.397",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414066,1752635112418,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414067,1752635112445,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414068,1752635112466,"fUST",-487.41144993,0.00019243,2,"2025-07-16T03:05:12.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414069,1752635112489,"fUST",-462.18883429,0.00019243,2,"2025-07-16T03:05:12.489",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414070,1752635112511,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.511",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414071,1752635112532,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414072,1752635112558,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.558",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414073,1752635112579,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.579",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414074,1752635112601,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414075,1752635112623,"fUST",-791.96,0.00019243,2,"2025-07-16T03:05:12.623",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414076,1752635112644,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414077,1752635112666,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.666",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414078,1752635112688,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.688",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414079,1752635112709,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.709",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414080,1752635112731,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.731",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414081,1752635112752,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.752",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414082,1752635112774,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.774",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414083,1752635112801,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.801",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414084,1752635112822,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414085,1752635112843,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414086,1752635112864,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414087,1752635112886,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.886",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414088,1752635112907,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.907",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414089,1752635112930,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414090,1752635112952,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414091,1752635112974,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:12.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414092,1752635113001,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.001",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414093,1752635113023,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414094,1752635113043,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414095,1752635113068,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414096,1752635113089,"fUST",-218.42183658,0.00019243,2,"2025-07-16T03:05:13.089",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414097,1752635113112,"fUST",-1436.6,0.00019243,2,"2025-07-16T03:05:13.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414098,1752635113132,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414099,1752635113154,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414100,1752635113175,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414101,1752635113196,"fUST",-463.19197881,0.00019243,2,"2025-07-16T03:05:13.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414102,1752635113219,"fUST",-3416.53,0.00019243,2,"2025-07-16T03:05:13.219",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414103,1752635113241,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414104,1752635113263,"fUST",-800.04,0.00019243,2,"2025-07-16T03:05:13.263",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414105,1752635113284,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414106,1752635113310,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414107,1752635113331,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.331",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414108,1752635113351,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414109,1752635113371,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.371",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414110,1752635113396,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414111,1752635113431,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.431",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414112,1752635113453,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414113,1752635113475,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414114,1752635113498,"fUST",-971.94,0.00019243,2,"2025-07-16T03:05:13.498",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414115,1752635113520,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414116,1752635113541,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414117,1752635113567,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414118,1752635113588,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:13.588",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414119,1752635113610,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414120,1752635113632,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.632",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414121,1752635113653,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.653",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414122,1752635113678,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414123,1752635113700,"fUST",-574.70892396,0.00019244,2,"2025-07-16T03:05:13.700",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414124,1752635113724,"fUST",-462.53832396,0.00019244,2,"2025-07-16T03:05:13.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414125,1752635113745,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414126,1752635113766,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.766",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414127,1752635113789,"fUST",-1000.0,0.00019244,2,"2025-07-16T03:05:13.789",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414128,1752635113812,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.812",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414129,1752635113833,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.833",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414130,1752635113855,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414131,1752635113877,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.877",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414132,1752635113898,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414133,1752635113919,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414134,1752635113940,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414135,1752635113964,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.964",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414136,1752635113989,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:13.989",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414137,1752635114018,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414138,1752635114043,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414139,1752635114069,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.069",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414140,1752635114094,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414141,1752635114115,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414142,1752635114260,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414143,1752635114291,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414144,1752635114315,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414145,1752635114336,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414146,1752635114358,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414147,1752635114379,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414148,1752635114400,"fUST",-404.57801145,0.00019244,2,"2025-07-16T03:05:14.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414149,1752635114422,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.422",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414150,1752635114442,"fUST",-302.104,0.00019244,2,"2025-07-16T03:05:14.442",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414151,1752635114464,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.464",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414152,1752635114487,"fUST",-636.94,0.00019244,2,"2025-07-16T03:05:14.487",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414153,1752635114510,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414154,1752635114533,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414155,1752635114556,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414156,1752635114579,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.579",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414157,1752635114601,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414158,1752635114622,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.622",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414159,1752635114643,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.643",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414160,1752635114664,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414161,1752635114692,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414162,1752635114714,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.714",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414163,1752635114736,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414164,1752635114758,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414165,1752635114780,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.780",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414166,1752635114804,"fUST",-523.07,0.00019244,2,"2025-07-16T03:05:14.804",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414167,1752635114826,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.826",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414168,1752635114847,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.847",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414169,1752635114871,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414170,1752635114894,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414171,1752635114918,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.918",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414172,1752635114939,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.939",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414173,1752635114962,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414174,1752635114989,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:14.989",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414175,1752635115010,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:15.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414176,1752635115032,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:15.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414177,1752635115058,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:15.058",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414178,1752635115081,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:15.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414179,1752635115104,"fUST",-460.0,0.00019244,2,"2025-07-16T03:05:15.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414180,1752635115128,"fUST",-500.0,0.00019245,2,"2025-07-16T03:05:15.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414181,1752635115152,"fUST",-460.80803837,0.00019245,2,"2025-07-16T03:05:15.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414182,1752635115177,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414183,1752635115200,"fUST",-460.24803044,0.00019245,2,"2025-07-16T03:05:15.200",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414184,1752635115225,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414185,1752635115249,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414186,1752635115270,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.270",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414187,1752635115292,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.292",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414188,1752635115314,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.314",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414189,1752635115336,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414190,1752635115359,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414191,1752635115381,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414192,1752635115405,"fUST",-377.32348666,0.00019245,2,"2025-07-16T03:05:15.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414193,1752635115428,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414194,1752635115448,"fUST",-461.49319222,0.00019245,2,"2025-07-16T03:05:15.448",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414195,1752635115469,"fUST",-462.96701274,0.00019245,2,"2025-07-16T03:05:15.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414196,1752635115491,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414197,1752635115512,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.512",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414198,1752635115533,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414199,1752635115556,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414200,1752635115578,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414201,1752635115600,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414202,1752635115622,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.622",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414203,1752635115644,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414204,1752635115667,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.667",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414205,1752635115689,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414206,1752635115710,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.710",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414207,1752635115731,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.731",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414208,1752635115754,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414209,1752635115779,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414210,1752635115801,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.801",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414211,1752635115822,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414212,1752635115844,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414213,1752635115867,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.867",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414214,1752635115888,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.888",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414215,1752635115912,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.912",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414216,1752635115935,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414217,1752635115958,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414218,1752635115997,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:15.997",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414219,1752635116022,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414220,1752635116044,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414221,1752635116066,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.066",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414222,1752635116090,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414223,1752635116115,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414224,1752635116140,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414225,1752635116163,"fUST",-500.0,0.00019245,2,"2025-07-16T03:05:16.163",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414226,1752635116185,"fUST",-500.0,0.00019245,2,"2025-07-16T03:05:16.185",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414227,1752635116207,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.207",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414228,1752635116230,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414229,1752635116251,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414230,1752635116272,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414231,1752635116293,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.293",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414232,1752635116315,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414233,1752635116337,"fUST",-1475.14,0.00019245,2,"2025-07-16T03:05:16.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414234,1752635116359,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414235,1752635116380,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414236,1752635116402,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.402",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414237,1752635116424,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414238,1752635116446,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.446",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414239,1752635116468,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.468",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414240,1752635116489,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.489",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414241,1752635116510,"fUST",-240.14415653,0.00019245,2,"2025-07-16T03:05:16.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414242,1752635116530,"fUST",-463.9932217,0.00019245,2,"2025-07-16T03:05:16.530",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414243,1752635116552,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414244,1752635116573,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414245,1752635116595,"fUST",-475.12,0.00019245,2,"2025-07-16T03:05:16.595",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414246,1752635116616,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.616",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414247,1752635116638,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414248,1752635116660,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414249,1752635116681,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.681",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414250,1752635116703,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.703",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414251,1752635116724,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414252,1752635116746,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414253,1752635116850,"fUST",-462.18023307,0.00019245,2,"2025-07-16T03:05:16.850",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414254,1752635116897,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.897",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414255,1752635116919,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414256,1752635116941,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414257,1752635116963,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414258,1752635116987,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:16.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414259,1752635117008,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414260,1752635117030,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.030",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414261,1752635117051,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414262,1752635117074,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414263,1752635117094,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414264,1752635117118,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414265,1752635117139,"fUST",-601.26,0.00019245,2,"2025-07-16T03:05:17.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414266,1752635117162,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414267,1752635117184,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414268,1752635117207,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.207",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414269,1752635117229,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.229",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414270,1752635117251,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414271,1752635117273,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.273",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414272,1752635117295,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414273,1752635117317,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414274,1752635117353,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.353",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414275,1752635117381,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414276,1752635117406,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414277,1752635117429,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.429",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414278,1752635117451,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414279,1752635117474,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.474",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414280,1752635117497,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414281,1752635117520,"fUST",-862.17,0.00019245,2,"2025-07-16T03:05:17.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414282,1752635117544,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414283,1752635117568,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.568",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414284,1752635117593,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.593",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414285,1752635117615,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414286,1752635117638,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414287,1752635117661,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414288,1752635117682,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.682",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414289,1752635117704,"fUST",-312.65216914,0.00019245,2,"2025-07-16T03:05:17.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414290,1752635117726,"fUST",-578.68538428,0.00019245,2,"2025-07-16T03:05:17.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414291,1752635117751,"fUST",-460.0,0.00019245,2,"2025-07-16T03:05:17.751",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414292,1752635117772,"fUST",-313.66168672,0.00019246,2,"2025-07-16T03:05:17.772",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414293,1752635117797,"fUST",-462.17062957,0.00019246,2,"2025-07-16T03:05:17.797",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414294,1752635117819,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.819",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414295,1752635117842,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.842",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414296,1752635117864,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414297,1752635117887,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414298,1752635117910,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414299,1752635117934,"fUST",-463.46790214,0.00019246,2,"2025-07-16T03:05:17.934",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414300,1752635117958,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414301,1752635117983,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:17.983",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414302,1752635118008,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414303,1752635118030,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.030",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414304,1752635118052,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414305,1752635118074,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414306,1752635118095,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414307,1752635118115,"fUST",-460.55332078,0.00019246,2,"2025-07-16T03:05:18.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414308,1752635118138,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414309,1752635118160,"fUST",-417.52800515,0.00019246,2,"2025-07-16T03:05:18.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414310,1752635118182,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414311,1752635118209,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.209",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414312,1752635118230,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414313,1752635118252,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414314,1752635118274,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.274",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414315,1752635118295,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414316,1752635118317,"fUST",-326.58779432,0.00019246,2,"2025-07-16T03:05:18.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414317,1752635118339,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414318,1752635118362,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.362",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414319,1752635118384,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.384",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414320,1752635118406,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414321,1752635118428,"fUST",-467.59561541,0.00019246,2,"2025-07-16T03:05:18.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414322,1752635118450,"fUST",-308.11347397,0.00019246,2,"2025-07-16T03:05:18.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414323,1752635118482,"fUST",-182.55108318,0.00019246,2,"2025-07-16T03:05:18.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414324,1752635118508,"fUST",-501.30988418,0.00019246,2,"2025-07-16T03:05:18.508",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414325,1752635118531,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.531",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414326,1752635118554,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414327,1752635118577,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.577",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414328,1752635118599,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414329,1752635118621,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414330,1752635118643,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.643",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414331,1752635118666,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.666",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414332,1752635118689,"fUST",-500.0,0.00019246,2,"2025-07-16T03:05:18.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414333,1752635118711,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414334,1752635118734,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414335,1752635118757,"fUST",-159.29412048,0.00019246,2,"2025-07-16T03:05:18.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414336,1752635118785,"fUST",-216.01711023,0.00019246,2,"2025-07-16T03:05:18.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414337,1752635118811,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.811",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414338,1752635118834,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414339,1752635118857,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414340,1752635118879,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414341,1752635118901,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.901",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414342,1752635118924,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.924",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414343,1752635118946,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:18.946",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414344,1752635118969,"fUST",-460.43832813,0.00019246,2,"2025-07-16T03:05:18.969",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414345,1752635119003,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:19.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414346,1752635119026,"fUST",-583.62985939,0.00019246,2,"2025-07-16T03:05:19.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414347,1752635119049,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:19.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414348,1752635119072,"fUST",-460.0,0.00019246,2,"2025-07-16T03:05:19.072",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414349,1752635119096,"fUST",-463.75685025,0.00019247,2,"2025-07-16T03:05:19.096",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414350,1752635119119,"fUST",-460.0,0.00019247,2,"2025-07-16T03:05:19.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414351,1752635119143,"fUST",-461.88204527,0.00019247,2,"2025-07-16T03:05:19.143",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414352,1752635119167,"fUST",-578.09,0.00019247,2,"2025-07-16T03:05:19.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414353,1752635119192,"fUST",-1559.57,0.00019247,2,"2025-07-16T03:05:19.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414354,1752635119215,"fUST",-606.45,0.00019247,2,"2025-07-16T03:05:19.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414355,1752635119242,"fUST",-460.0,0.00019247,2,"2025-07-16T03:05:19.242",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414356,1752635119264,"fUST",-460.91033082,0.00019248,2,"2025-07-16T03:05:19.264",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414357,1752635119287,"fUST",-458.58693911,0.00019248,2,"2025-07-16T03:05:19.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414358,1752635119310,"fUST",-462.24747764,0.00019248,2,"2025-07-16T03:05:19.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414359,1752635119332,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.332",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414360,1752635119475,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414361,1752635119497,"fUST",-458.16115877,0.00019248,2,"2025-07-16T03:05:19.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414362,1752635119519,"fUST",-461.93152296,0.00019248,2,"2025-07-16T03:05:19.519",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414363,1752635119539,"fUST",-349.28642355,0.00019248,2,"2025-07-16T03:05:19.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414364,1752635119563,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414365,1752635119585,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.585",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414366,1752635119608,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414367,1752635119630,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.630",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414368,1752635119651,"fUST",-460.88465898,0.00019248,2,"2025-07-16T03:05:19.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414369,1752635119672,"fUST",-461.29102643,0.00019248,2,"2025-07-16T03:05:19.672",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414370,1752635119692,"fUST",-461.04137672,0.00019248,2,"2025-07-16T03:05:19.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414371,1752635119713,"fUST",-460.77966323,0.00019248,2,"2025-07-16T03:05:19.713",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414372,1752635119735,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414373,1752635119755,"fUST",-460.54824321,0.00019248,2,"2025-07-16T03:05:19.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414374,1752635119775,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414375,1752635119797,"fUST",-460.855006,0.00019248,2,"2025-07-16T03:05:19.797",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414376,1752635119823,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.823",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414377,1752635119845,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.845",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414378,1752635119866,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414379,1752635119888,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.888",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414380,1752635119909,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414381,1752635119930,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414382,1752635119951,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414383,1752635119974,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:19.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414384,1752635120002,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414385,1752635120025,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414386,1752635120046,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414387,1752635120073,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414389,1752635120094,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414390,1752635120116,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.116",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414391,1752635120137,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414392,1752635120159,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414393,1752635120182,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414394,1752635120202,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414395,1752635120222,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.222",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414396,1752635120245,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414397,1752635120268,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.268",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414398,1752635120293,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.293",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414399,1752635120316,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.316",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414400,1752635120336,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414401,1752635120357,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414402,1752635120378,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.378",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414403,1752635120399,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.399",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414404,1752635120423,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414405,1752635120447,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414406,1752635120472,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414407,1752635120494,"fUST",-463.31717469,0.00019248,2,"2025-07-16T03:05:20.494",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414408,1752635120515,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.515",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414409,1752635120535,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414410,1752635120556,"fUST",-460.0,0.00019248,2,"2025-07-16T03:05:20.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414411,1752635120577,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.577",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414412,1752635120598,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.598",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414413,1752635120619,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414414,1752635120640,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414415,1752635120661,"fUST",-417.56297086,0.0001925,2,"2025-07-16T03:05:20.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414416,1752635120682,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.682",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414417,1752635120703,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.703",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414418,1752635120724,"fUST",-462.83145333,0.0001925,2,"2025-07-16T03:05:20.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414419,1752635120745,"fUST",-387.74535171,0.0001925,2,"2025-07-16T03:05:20.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414420,1752635120766,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.766",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414421,1752635120787,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414422,1752635120810,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.810",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414423,1752635120830,"fUST",-463.07701952,0.0001925,2,"2025-07-16T03:05:20.830",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414424,1752635120852,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.852",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414425,1752635120873,"fUST",-535.0,0.0001925,2,"2025-07-16T03:05:20.873",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414426,1752635120895,"fUST",-443.22239712,0.0001925,2,"2025-07-16T03:05:20.895",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414427,1752635120916,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414428,1752635120941,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414429,1752635120962,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414430,1752635120986,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:20.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414431,1752635121008,"fUST",-468.37553705,0.0001925,2,"2025-07-16T03:05:21.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414432,1752635121029,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414433,1752635121052,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414434,1752635121075,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414435,1752635121095,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414436,1752635121115,"fUST",-461.90561953,0.0001925,2,"2025-07-16T03:05:21.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414437,1752635121135,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.135",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414438,1752635121156,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.156",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414439,1752635121176,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.176",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414440,1752635121197,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.197",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414441,1752635121218,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414442,1752635121239,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.239",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414443,1752635121261,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414444,1752635121282,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.282",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414445,1752635121303,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414446,1752635121323,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.323",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414447,1752635121345,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.345",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414448,1752635121366,"fUST",-500.0,0.0001925,2,"2025-07-16T03:05:21.366",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414449,1752635121387,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414450,1752635121408,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.408",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414451,1752635121429,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.429",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414452,1752635121450,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414453,1752635121473,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.473",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414454,1752635121499,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.499",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414455,1752635121534,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.534",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414456,1752635121559,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414457,1752635121582,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414458,1752635121604,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.604",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414459,1752635121626,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414460,1752635121647,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414461,1752635121668,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414462,1752635121690,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.690",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414463,1752635121795,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414464,1752635121822,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414465,1752635121844,"fUST",-460.0,0.0001925,2,"2025-07-16T03:05:21.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414466,1752635121865,"fUST",-458.34409991,0.0001925,2,"2025-07-16T03:05:21.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414467,1752635130112,"fUST",-461.82677479,0.00019241,2,"2025-07-16T03:05:30.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414468,1752635130137,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:30.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414469,1752635130160,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:30.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414470,1752635130183,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:30.183",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414471,1752635130205,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:30.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414472,1752635130225,"fUST",-345.22793849,0.00019243,2,"2025-07-16T03:05:30.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414473,1752635143085,"fUST",-255.0,0.00019016,2,"2025-07-16T03:05:43.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414474,1752635143108,"fUST",-460.0,0.00019242,2,"2025-07-16T03:05:43.108",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414475,1752635143131,"fUST",-114.77206151,0.00019243,2,"2025-07-16T03:05:43.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414476,1752635143152,"fUST",-554.2,0.00019243,2,"2025-07-16T03:05:43.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414477,1752635143173,"fUST",-460.0,0.00019243,2,"2025-07-16T03:05:43.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414478,1752635143198,"fUST",-79.6581026,0.00019243,2,"2025-07-16T03:05:43.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414479,1752635150956,"fUST",207.5308722,0.00018367,2,"2025-07-16T03:05:50.956",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414481,1752635175560,"fUST",-460.0,0.00019241,2,"2025-07-16T03:06:15.560",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414482,1752635175584,"fUST",-534.0,0.00019242,2,"2025-07-16T03:06:15.584",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414483,1752635195452,"fUST",179.182276,0.00018391,2,"2025-07-16T03:06:35.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414484,1752635229089,"fUST",-789.0,0.0001905,2,"2025-07-16T03:07:09.089",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414485,1752635229111,"fUST",-300.0,0.0001924,2,"2025-07-16T03:07:09.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414486,1752635229132,"fUST",-157.40265211,0.00019241,2,"2025-07-16T03:07:09.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414487,1752635229161,"fUST",-302.59734789,0.00019241,2,"2025-07-16T03:07:09.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414488,1752635229183,"fUST",-460.0,0.00019241,2,"2025-07-16T03:07:09.183",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414489,1752635229203,"fUST",-463.27328941,0.00019241,2,"2025-07-16T03:07:09.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414490,1752635229225,"fUST",-460.0,0.00019241,2,"2025-07-16T03:07:09.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414491,1752635229245,"fUST",-463.24179417,0.00019241,2,"2025-07-16T03:07:09.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414492,1752635229265,"fUST",-460.0,0.00019241,2,"2025-07-16T03:07:09.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414493,1752635229285,"fUST",-460.0,0.00019241,2,"2025-07-16T03:07:09.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414494,1752635229307,"fUST",-596.11,0.00019242,2,"2025-07-16T03:07:09.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414495,1752635229327,"fUST",-1200.0,0.00019242,2,"2025-07-16T03:07:09.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414496,1752635229348,"fUST",-460.0,0.00019242,2,"2025-07-16T03:07:09.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414497,1752635229369,"fUST",-460.0,0.00019242,2,"2025-07-16T03:07:09.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414498,1752635229390,"fUST",-461.47,0.00019242,2,"2025-07-16T03:07:09.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414499,1752635229412,"fUST",-380.3418974,0.00019243,2,"2025-07-16T03:07:09.412",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414500,1752635229434,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:09.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414501,1752635229453,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:09.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414502,1752635229474,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:09.474",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414503,1752635229498,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:09.498",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414504,1752635229518,"fUST",-464.19871715,0.00019243,2,"2025-07-16T03:07:09.518",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414505,1752635229542,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:09.542",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414506,1752635229563,"fUST",-168.64110531,0.00019243,2,"2025-07-16T03:07:09.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414507,1752635236822,"fUST",-460.0,0.00019241,2,"2025-07-16T03:07:16.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414508,1752635236855,"fUST",-291.35889469,0.00019243,2,"2025-07-16T03:07:16.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414509,1752635236890,"fUST",-314.49267389,0.00019243,2,"2025-07-16T03:07:16.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414510,1752635247148,"fUST",-1120.56574906,0.00019178,2,"2025-07-16T03:07:27.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414511,1752635247171,"fUST",-1625.82,0.00019242,2,"2025-07-16T03:07:27.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414512,1752635247191,"fUST",-145.50732611,0.00019243,2,"2025-07-16T03:07:27.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414513,1752635247213,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.213",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414514,1752635247234,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414515,1752635247267,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414516,1752635247289,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414517,1752635247310,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414518,1752635247332,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.332",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414519,1752635247357,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414520,1752635247380,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414521,1752635247402,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.402",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414522,1752635247421,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414523,1752635247443,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414524,1752635247465,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414525,1752635247490,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.490",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414526,1752635247513,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414527,1752635247533,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414528,1752635247553,"fUST",-460.0,0.00019243,2,"2025-07-16T03:07:27.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414529,1752635247573,"fUST",-296.74488174,0.00019243,2,"2025-07-16T03:07:27.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414532,1752635318616,"fUST",843.2455129,0.00018242,2,"2025-07-16T03:08:38.616",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414534,1752635343787,"fUST",1111.7924294,0.00018227,2,"2025-07-16T03:09:03.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414558,1752635432851,"fUST",-5000.0,0.00018711,2,"2025-07-16T03:10:32.851",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414559,1752635432861,"fUST",-2694.72548622,0.000189,2,"2025-07-16T03:10:32.861",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414560,1752635432871,"fUST",-493.23261521,0.00019142,2,"2025-07-16T03:10:32.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414561,1752635432880,"fUST",-202.21470722,0.00019145,2,"2025-07-16T03:10:32.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414562,1752635432890,"fUST",-1200.0,0.00019177,2,"2025-07-16T03:10:32.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414563,1752635432900,"fUST",-614.5010759,0.00019178,2,"2025-07-16T03:10:32.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414564,1752635432909,"fUST",-168.652567,0.00019178,2,"2025-07-16T03:10:32.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414565,1752635432919,"fUST",-300.0,0.00019241,2,"2025-07-16T03:10:32.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414566,1752635432929,"fUST",-300.0,0.00019241,2,"2025-07-16T03:10:32.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414567,1752635432938,"fUST",-300.0,0.00019241,2,"2025-07-16T03:10:32.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414568,1752635432948,"fUST",-300.0,0.00019241,2,"2025-07-16T03:10:32.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414569,1752635432958,"fUST",-300.0,0.00019241,2,"2025-07-16T03:10:32.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414570,1752635432967,"fUST",-3548.67,0.00019242,2,"2025-07-16T03:10:32.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414571,1752635432977,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:32.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414573,1752635432996,"fUST",-766.71,0.00019242,2,"2025-07-16T03:10:32.996",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414575,1752635433007,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.007",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414577,1752635433018,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414579,1752635433028,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414581,1752635433040,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.040",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414583,1752635433051,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414586,1752635433061,"fUST",-971.74,0.00019242,2,"2025-07-16T03:10:33.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414588,1752635433073,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414590,1752635433088,"fUST",-1076.68,0.00019242,2,"2025-07-16T03:10:33.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414592,1752635433099,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.099",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414594,1752635433109,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414596,1752635433120,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414598,1752635433131,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414600,1752635433141,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.141",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414602,1752635433151,"fUST",-348.53384683,0.00019242,2,"2025-07-16T03:10:33.151",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414604,1752635433162,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414605,1752635433172,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.172",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414606,1752635433182,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414607,1752635433192,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414608,1752635433201,"fUST",-460.0,0.00019242,2,"2025-07-16T03:10:33.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414609,1752635433211,"fUST",-254.10511826,0.00019243,2,"2025-07-16T03:10:33.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414610,1752635433221,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414611,1752635433231,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414612,1752635433241,"fUST",-614.65,0.00019243,2,"2025-07-16T03:10:33.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414613,1752635433251,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414614,1752635433260,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414615,1752635433270,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.270",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414616,1752635433279,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414617,1752635433290,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.290",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414618,1752635433300,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414619,1752635433309,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.309",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414620,1752635433319,"fUST",-461.67256005,0.00019243,2,"2025-07-16T03:10:33.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414621,1752635433328,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414622,1752635433339,"fUST",-385.67780496,0.00019243,2,"2025-07-16T03:10:33.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414623,1752635433350,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.350",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414624,1752635433359,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414625,1752635433369,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414626,1752635433379,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414627,1752635433387,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414628,1752635433397,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.397",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414629,1752635433406,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414630,1752635433416,"fUST",-418.81516423,0.00019243,2,"2025-07-16T03:10:33.416",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414631,1752635433426,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414632,1752635433435,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.435",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414633,1752635433445,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414634,1752635433455,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414635,1752635433464,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.464",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414636,1752635433474,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.474",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414637,1752635433483,"fUST",-314.23696453,0.00019243,2,"2025-07-16T03:10:33.483",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414638,1752635433494,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.494",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414639,1752635433504,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.504",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414640,1752635433513,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414641,1752635433523,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414642,1752635433532,"fUST",-462.69834167,0.00019243,2,"2025-07-16T03:10:33.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414643,1752635433542,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.542",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414644,1752635433552,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414645,1752635433561,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414646,1752635433570,"fUST",-500.0,0.00019243,2,"2025-07-16T03:10:33.570",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414647,1752635433579,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.579",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414648,1752635433590,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414649,1752635433600,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414650,1752635433610,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414651,1752635433623,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.623",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414652,1752635433633,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414653,1752635433644,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414654,1752635433654,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414655,1752635433665,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.665",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414656,1752635433675,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414657,1752635433685,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414658,1752635433695,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.695",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414659,1752635433705,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.705",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414660,1752635433715,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.715",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414661,1752635433725,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.725",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414662,1752635433734,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414663,1752635433744,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:33.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414664,1752635433754,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414665,1752635433763,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414666,1752635433775,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414667,1752635433785,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414668,1752635433795,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414669,1752635433805,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414670,1752635433816,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.816",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414671,1752635433827,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414672,1752635433837,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414673,1752635433848,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.848",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414674,1752635433857,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414675,1752635433868,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.868",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414676,1752635433877,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.877",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414677,1752635433887,"fUST",-460.0,0.00019244,2,"2025-07-16T03:10:33.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414678,1752635433897,"fUST",-329.5343071,0.00019244,2,"2025-07-16T03:10:33.897",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414679,1752635433906,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414680,1752635433916,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414681,1752635433925,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414682,1752635433935,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414683,1752635433945,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.945",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414684,1752635433954,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414685,1752635433965,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.965",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414686,1752635433974,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414687,1752635433984,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:33.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414688,1752635433993,"fUST",-2289.99,0.00019245,2,"2025-07-16T03:10:33.993",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414689,1752635434003,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414690,1752635434014,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414691,1752635434024,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.024",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414692,1752635434033,"fUST",-160.53,0.00019245,2,"2025-07-16T03:10:34.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414693,1752635434043,"fUST",-632.42,0.00019245,2,"2025-07-16T03:10:34.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414694,1752635434053,"fUST",-1688.21,0.00019245,2,"2025-07-16T03:10:34.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414695,1752635434063,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414696,1752635434073,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414697,1752635434087,"fUST",-619.52,0.00019245,2,"2025-07-16T03:10:34.087",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414698,1752635434097,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414699,1752635434107,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414700,1752635434118,"fUST",-671.58,0.00019245,2,"2025-07-16T03:10:34.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414701,1752635434128,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414702,1752635434137,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414703,1752635434148,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414704,1752635434159,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414705,1752635434170,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414706,1752635434180,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414707,1752635434190,"fUST",-917.91,0.00019245,2,"2025-07-16T03:10:34.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414708,1752635434201,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414709,1752635434211,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414710,1752635434220,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414711,1752635434231,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414712,1752635434241,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414713,1752635434251,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414714,1752635434261,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:34.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414715,1752635434271,"fUST",-804.55,0.00019245,2,"2025-07-16T03:10:34.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414716,1752635434281,"fUST",-465.06569456,0.00019246,2,"2025-07-16T03:10:34.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414717,1752635434291,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414718,1752635434301,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414719,1752635434312,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.312",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414720,1752635434322,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.322",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414721,1752635434332,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.332",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414722,1752635434343,"fUST",-188.34830867,0.00019246,2,"2025-07-16T03:10:34.343",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414723,1752635434353,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.353",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414724,1752635434363,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.363",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414725,1752635434373,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.373",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414726,1752635434383,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414727,1752635434393,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414728,1752635434403,"fUST",-462.92497288,0.00019246,2,"2025-07-16T03:10:34.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414729,1752635434413,"fUST",-415.18045294,0.00019246,2,"2025-07-16T03:10:34.413",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414730,1752635434424,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414731,1752635434434,"fUST",-516.52153986,0.00019246,2,"2025-07-16T03:10:34.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414732,1752635434444,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.444",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414733,1752635434454,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:34.454",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414734,1752635434464,"fUST",-452.33388712,0.00019247,2,"2025-07-16T03:10:34.464",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414735,1752635434475,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414736,1752635434484,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414737,1752635434493,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.493",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414738,1752635434502,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.502",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414739,1752635434512,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.512",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414740,1752635434522,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.522",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414741,1752635434532,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414742,1752635434541,"fUST",-1121.36,0.00019247,2,"2025-07-16T03:10:34.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414743,1752635434551,"fUST",-461.98577131,0.00019247,2,"2025-07-16T03:10:34.551",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414744,1752635434560,"fUST",-460.0,0.00019247,2,"2025-07-16T03:10:34.560",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414745,1752635434570,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.570",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414746,1752635434579,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.579",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414747,1752635434590,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414748,1752635434599,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414749,1752635434609,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.609",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414750,1752635434619,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414751,1752635434628,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414752,1752635434638,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414753,1752635434648,"fUST",-460.0,0.00019248,2,"2025-07-16T03:10:34.648",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414754,1752635434658,"fUST",-119.69590009,0.0001925,2,"2025-07-16T03:10:34.658",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414755,1752635434668,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414756,1752635434677,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.677",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414757,1752635434687,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414758,1752635434696,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.696",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414759,1752635434706,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414760,1752635434716,"fUST",-344.66098048,0.0001925,2,"2025-07-16T03:10:34.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414761,1752635434725,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.725",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414762,1752635434735,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414763,1752635434745,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414764,1752635434755,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414765,1752635434765,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414766,1752635434775,"fUST",-460.95532955,0.0001925,2,"2025-07-16T03:10:34.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414767,1752635434785,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414768,1752635434794,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.794",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414769,1752635434805,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414770,1752635434814,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414771,1752635434823,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.823",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414772,1752635434833,"fUST",-460.0,0.0001925,2,"2025-07-16T03:10:34.833",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414773,1752635434843,"fUST",-500.0,0.0001925,2,"2025-07-16T03:10:34.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414774,1752635434852,"fUST",-999.62,0.000193,2,"2025-07-16T03:10:34.852",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414775,1752635434964,"fUST",-1598.62,0.000193,2,"2025-07-16T03:10:34.964",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414776,1752635434974,"fUST",-2654.04401012,0.00019308,2,"2025-07-16T03:10:34.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414777,1752635434984,"fUST",-170.20158453,0.0001931,2,"2025-07-16T03:10:34.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414778,1752635434994,"fUST",-87641.07258009,0.00019329,2,"2025-07-16T03:10:34.994",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414779,1752635435006,"fUST",-206.84285051,0.00019418,2,"2025-07-16T03:10:35.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414780,1752635435016,"fUST",-263.39,0.00019509,3,"2025-07-16T03:10:35.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414781,1752635435026,"fUST",-765.83,0.0001951,3,"2025-07-16T03:10:35.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414782,1752635435035,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414783,1752635435044,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414784,1752635435054,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.054",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414785,1752635435063,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414786,1752635435073,"fUST",-461.68229903,0.00019515,2,"2025-07-16T03:10:35.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414787,1752635435086,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.086",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414788,1752635435096,"fUST",-460.0,0.00019515,2,"2025-07-16T03:10:35.096",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414789,1752635435105,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414790,1752635435116,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.116",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414791,1752635435128,"fUST",-462.46008143,0.00019516,2,"2025-07-16T03:10:35.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414792,1752635435138,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414793,1752635435148,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414794,1752635435159,"fUST",-461.47,0.00019516,2,"2025-07-16T03:10:35.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414795,1752635435169,"fUST",-1625.82,0.00019516,2,"2025-07-16T03:10:35.169",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414796,1752635435178,"fUST",-3548.67,0.00019516,2,"2025-07-16T03:10:35.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414797,1752635435187,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414798,1752635435196,"fUST",-766.71,0.00019516,2,"2025-07-16T03:10:35.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414799,1752635435206,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414800,1752635435216,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414801,1752635435225,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414802,1752635435234,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414803,1752635435244,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.244",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414804,1752635435254,"fUST",-971.74,0.00019516,2,"2025-07-16T03:10:35.254",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414805,1752635435264,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.264",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414806,1752635435273,"fUST",-1076.68,0.00019516,2,"2025-07-16T03:10:35.273",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414807,1752635435283,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.283",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414808,1752635435292,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.292",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414809,1752635435301,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414810,1752635435311,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.311",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414811,1752635435320,"fUST",-522.98693711,0.00019516,2,"2025-07-16T03:10:35.320",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414812,1752635435330,"fUST",-407.25671011,0.00019516,2,"2025-07-16T03:10:35.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414813,1752635435340,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.340",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414814,1752635435350,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.350",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414815,1752635435360,"fUST",-460.0,0.00019516,2,"2025-07-16T03:10:35.360",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414816,1752635435369,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414817,1752635435379,"fUST",-463.5944283,0.00019517,2,"2025-07-16T03:10:35.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414818,1752635435389,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.389",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414819,1752635435399,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.399",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414820,1752635435408,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.408",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414821,1752635435418,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414822,1752635435428,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414823,1752635435438,"fUST",-463.80977665,0.00019517,2,"2025-07-16T03:10:35.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414824,1752635435448,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.448",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414825,1752635435458,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414826,1752635435467,"fUST",-465.16202696,0.00019517,2,"2025-07-16T03:10:35.467",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414827,1752635435477,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.477",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414828,1752635435486,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414829,1752635435496,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.496",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414830,1752635435505,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.505",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414831,1752635435515,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.515",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414832,1752635435525,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.525",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414833,1752635435535,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414834,1752635435544,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414835,1752635435554,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414836,1752635435563,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414837,1752635435573,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414838,1752635435583,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414839,1752635435593,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.593",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414840,1752635435603,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414841,1752635435612,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414842,1752635435621,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414843,1752635435631,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414844,1752635435640,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414845,1752635435650,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.650",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414846,1752635435660,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414847,1752635435669,"fUST",-519.10559272,0.00019517,2,"2025-07-16T03:10:35.669",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414848,1752635435679,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.679",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414849,1752635435689,"fUST",-485.07528369,0.00019517,2,"2025-07-16T03:10:35.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414850,1752635435699,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.699",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414851,1752635435708,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.708",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414852,1752635435718,"fUST",-511.85645518,0.00019517,2,"2025-07-16T03:10:35.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414853,1752635435727,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414854,1752635435737,"fUST",-305.13,0.00019517,2,"2025-07-16T03:10:35.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414855,1752635435746,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414856,1752635435755,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414857,1752635435765,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414858,1752635435775,"fUST",-463.25628575,0.00019517,2,"2025-07-16T03:10:35.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414859,1752635435785,"fUST",-476.63845343,0.00019517,2,"2025-07-16T03:10:35.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414860,1752635435794,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.794",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414861,1752635435804,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.804",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414862,1752635435814,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414863,1752635435826,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.826",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414864,1752635435837,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414865,1752635435847,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.847",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414866,1752635435856,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414867,1752635435866,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414868,1752635435875,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414869,1752635435885,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414870,1752635435895,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.895",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414871,1752635435905,"fUST",-614.65,0.00019517,2,"2025-07-16T03:10:35.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414872,1752635435914,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.914",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414873,1752635435924,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.924",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414874,1752635435933,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.933",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414875,1752635435943,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.943",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414876,1752635435952,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414877,1752635435961,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.961",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414878,1752635435971,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414879,1752635435981,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414880,1752635435991,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:35.991",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414881,1752635436000,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.000",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414882,1752635436010,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414883,1752635436019,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.019",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414884,1752635436029,"fUST",-536.13271897,0.00019517,2,"2025-07-16T03:10:36.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414885,1752635436038,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414886,1752635436047,"fUST",-467.94774604,0.00019517,2,"2025-07-16T03:10:36.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414887,1752635436056,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414888,1752635436065,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414889,1752635436076,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414890,1752635436088,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414891,1752635436097,"fUST",-463.65174383,0.00019517,2,"2025-07-16T03:10:36.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414892,1752635436107,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414893,1752635436120,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414894,1752635436130,"fUST",-462.67480493,0.00019517,2,"2025-07-16T03:10:36.130",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414895,1752635436146,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414896,1752635436156,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.156",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414897,1752635436165,"fUST",-607.99886074,0.00019517,2,"2025-07-16T03:10:36.165",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414898,1752635436175,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414899,1752635436184,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414900,1752635436195,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.195",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414901,1752635436205,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414902,1752635436214,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414903,1752635436225,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414904,1752635436234,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414905,1752635436246,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414906,1752635436255,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.255",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414907,1752635436265,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:36.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414908,1752635436276,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414909,1752635436286,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414910,1752635436296,"fUST",-462.09058776,0.00019518,2,"2025-07-16T03:10:36.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414911,1752635436305,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414912,1752635436315,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414913,1752635436325,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414914,1752635436335,"fUST",-1002.57953395,0.00019518,2,"2025-07-16T03:10:36.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414915,1752635436346,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414916,1752635436355,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414917,1752635436365,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414918,1752635436375,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414919,1752635436384,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.384",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414920,1752635436394,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.394",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414921,1752635436403,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414922,1752635436412,"fUST",-462.0,0.00019518,2,"2025-07-16T03:10:36.412",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414923,1752635436422,"fUST",-296.90467116,0.00019518,2,"2025-07-16T03:10:36.422",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414924,1752635436431,"fUST",-462.45996451,0.00019518,2,"2025-07-16T03:10:36.431",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414925,1752635436440,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.440",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414926,1752635436450,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414927,1752635436459,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.459",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414928,1752635436469,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414929,1752635436478,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.478",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414930,1752635436488,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.488",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414931,1752635436498,"fUST",-463.30513455,0.00019518,2,"2025-07-16T03:10:36.498",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414932,1752635436508,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.508",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414933,1752635436517,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.517",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414934,1752635436527,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414935,1752635436537,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414936,1752635436546,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.546",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414937,1752635436556,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414938,1752635436566,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.566",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414939,1752635436575,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.575",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414940,1752635436585,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.585",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414941,1752635436598,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.598",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414942,1752635436608,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414943,1752635436618,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.618",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414944,1752635436628,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414945,1752635436638,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414946,1752635436647,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414947,1752635436657,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.657",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414948,1752635436667,"fUST",-460.0,0.00019518,2,"2025-07-16T03:10:36.667",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414949,1752635436676,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.676",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414950,1752635436691,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.691",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414951,1752635436701,"fUST",-462.09840063,0.00019519,2,"2025-07-16T03:10:36.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414952,1752635436710,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.710",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414953,1752635436719,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.719",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414954,1752635436731,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.731",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414955,1752635436741,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.741",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414956,1752635436750,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.750",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414957,1752635436760,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.760",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414958,1752635436769,"fUST",-362.28822739,0.00019519,2,"2025-07-16T03:10:36.769",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414959,1752635436779,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414960,1752635436790,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.790",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414961,1752635436800,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414962,1752635436810,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.810",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414963,1752635436820,"fUST",-508.50904511,0.00019519,2,"2025-07-16T03:10:36.820",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414964,1752635436829,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.829",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414965,1752635436841,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.841",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414966,1752635436851,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.851",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414967,1752635436861,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.861",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414968,1752635436871,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414969,1752635436885,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414970,1752635436894,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414971,1752635436992,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:36.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414972,1752635437003,"fUST",-366.70620717,0.00019519,2,"2025-07-16T03:10:37.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414973,1752635437023,"fUST",-93.29379283,0.00019519,2,"2025-07-16T03:10:37.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414974,1752635437035,"fUST",-306.09550245,0.00019519,2,"2025-07-16T03:10:37.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414975,1752635437047,"fUST",-153.90449755,0.00019519,2,"2025-07-16T03:10:37.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414976,1752635437058,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.058",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414977,1752635437068,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414978,1752635437084,"fUST",-245.07,0.00019519,2,"2025-07-16T03:10:37.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414979,1752635437095,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414980,1752635437104,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414981,1752635437114,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414982,1752635437125,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.125",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414983,1752635437142,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414984,1752635437153,"fUST",-405.69301605,0.00019519,2,"2025-07-16T03:10:37.153",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414985,1752635437167,"fUST",-54.30698395,0.00019519,2,"2025-07-16T03:10:37.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414986,1752635437177,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:37.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414987,1752635437187,"fUST",-88.73215636,0.00019519,2,"2025-07-16T03:10:37.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414989,1752635438733,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.733",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414990,1752635438744,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414991,1752635438755,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414992,1752635438766,"fUST",-152.62749186,0.00019241,2,"2025-07-16T03:10:38.766",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414993,1752635438776,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414994,1752635438787,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414995,1752635438797,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.797",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414996,1752635438806,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.806",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414997,1752635438817,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.817",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414998,1752635438827,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372414999,1752635438838,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.838",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415000,1752635438849,"fUST",-414.51300895,0.00019241,2,"2025-07-16T03:10:38.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415001,1752635438859,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415002,1752635438869,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415003,1752635438879,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415004,1752635438889,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.889",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415005,1752635438898,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415006,1752635438908,"fUST",-336.95399834,0.00019241,2,"2025-07-16T03:10:38.908",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415007,1752635438918,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.918",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415008,1752635438938,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415010,1752635438954,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415011,1752635438970,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415012,1752635438983,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.983",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415013,1752635438996,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:38.996",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415014,1752635439012,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415015,1752635439025,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415016,1752635439039,"fUST",-451.64030445,0.00019241,2,"2025-07-16T03:10:39.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415017,1752635439053,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415018,1752635439068,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415019,1752635439085,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415020,1752635439100,"fUST",-501.47358531,0.00019241,2,"2025-07-16T03:10:39.100",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415021,1752635439113,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.113",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415022,1752635439126,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.126",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415023,1752635439143,"fUST",-500.0,0.00019241,2,"2025-07-16T03:10:39.143",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415024,1752635439157,"fUST",-460.0,0.00019243,2,"2025-07-16T03:10:39.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415025,1752635439172,"fUST",-460.0,0.00019245,2,"2025-07-16T03:10:39.172",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415026,1752635439184,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:39.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415027,1752635439198,"fUST",-460.0,0.00019517,2,"2025-07-16T03:10:39.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415028,1752635439210,"fUST",-371.26784364,0.00019519,2,"2025-07-16T03:10:39.210",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415029,1752635439221,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415030,1752635439233,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.233",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415031,1752635439247,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415032,1752635439260,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415033,1752635439273,"fUST",-467.01044138,0.00019519,2,"2025-07-16T03:10:39.273",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415034,1752635439287,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415035,1752635439301,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415036,1752635439315,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415037,1752635439330,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415038,1752635439341,"fUST",-2289.99,0.00019519,2,"2025-07-16T03:10:39.341",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415039,1752635439351,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415040,1752635439362,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.362",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415041,1752635439375,"fUST",-632.42,0.00019519,2,"2025-07-16T03:10:39.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415042,1752635439389,"fUST",-1688.21,0.00019519,2,"2025-07-16T03:10:39.389",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415043,1752635439404,"fUST",-213.06811891,0.00019519,2,"2025-07-16T03:10:39.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415044,1752635439414,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415045,1752635439426,"fUST",-619.52,0.00019519,2,"2025-07-16T03:10:39.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415046,1752635439438,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415047,1752635439451,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415048,1752635439464,"fUST",-671.58,0.00019519,2,"2025-07-16T03:10:39.464",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415049,1752635439475,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415050,1752635439486,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415051,1752635439497,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415052,1752635439509,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.509",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415053,1752635439523,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415054,1752635439536,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.536",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415055,1752635439548,"fUST",-917.91,0.00019519,2,"2025-07-16T03:10:39.548",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415056,1752635439559,"fUST",-420.0,0.00019519,2,"2025-07-16T03:10:39.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415057,1752635439571,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415058,1752635439583,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415059,1752635439596,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.596",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415060,1752635439607,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.607",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415061,1752635439619,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415062,1752635439631,"fUST",-804.55,0.00019519,2,"2025-07-16T03:10:39.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415063,1752635439643,"fUST",-460.0,0.00019519,2,"2025-07-16T03:10:39.643",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415064,1752635439655,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415065,1752635439668,"fUST",-271.38510199,0.0001952,2,"2025-07-16T03:10:39.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415066,1752635439680,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415067,1752635439691,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.691",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415068,1752635439704,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415069,1752635439717,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.717",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415070,1752635439728,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.728",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415071,1752635439739,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415072,1752635439751,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.751",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415073,1752635439763,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415074,1752635439775,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415075,1752635439788,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.788",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415076,1752635439801,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.801",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415077,1752635439812,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.812",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415078,1752635439824,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415079,1752635439835,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415080,1752635439849,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415081,1752635439860,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.860",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415082,1752635439873,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.873",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415083,1752635439884,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415084,1752635439897,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.897",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415085,1752635439910,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415086,1752635439922,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.922",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415087,1752635439934,"fUST",-525.12162093,0.0001952,2,"2025-07-16T03:10:39.934",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415088,1752635439943,"fUST",-460.0,0.0001952,2,"2025-07-16T03:10:39.943",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415089,1752635439953,"fUST",-467.99684841,0.0001952,2,"2025-07-16T03:10:39.953",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415090,1752635439962,"fUST",-290.3,0.0001952,2,"2025-07-16T03:10:39.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415091,1752635439971,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:39.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415092,1752635439981,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:39.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415093,1752635439991,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:39.991",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415094,1752635440001,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:40.001",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415095,1752635440010,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:40.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415096,1752635440020,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:40.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415097,1752635440029,"fUST",-460.0,0.00019521,2,"2025-07-16T03:10:40.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415098,1752635440038,"fUST",-1121.36,0.00019521,2,"2025-07-16T03:10:40.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415099,1752635440192,"fUST",-461.72785411,0.00019521,2,"2025-07-16T03:10:40.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415100,1752635440203,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415101,1752635440214,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415102,1752635440224,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.224",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415103,1752635440234,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415104,1752635440245,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415105,1752635440255,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.255",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415106,1752635440267,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415107,1752635440276,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415108,1752635440286,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415109,1752635440296,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415111,1752635440306,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415113,1752635440316,"fUST",-283.97,0.00019522,2,"2025-07-16T03:10:40.316",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415115,1752635440325,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415117,1752635440336,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415118,1752635440346,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415119,1752635440356,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.356",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415120,1752635440365,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415121,1752635440375,"fUST",-460.0,0.00019522,2,"2025-07-16T03:10:40.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415122,1752635440384,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.384",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415123,1752635440393,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415125,1752635440402,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.402",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415127,1752635440411,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415129,1752635440421,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415131,1752635440430,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.430",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415132,1752635440440,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.440",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415133,1752635440449,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.449",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415134,1752635440459,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.459",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415135,1752635440468,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.468",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415136,1752635440477,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.477",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415137,1752635440487,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.487",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415138,1752635440496,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.496",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415139,1752635440505,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.505",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415140,1752635440514,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415141,1752635440523,"fUST",-361.38,0.00019524,2,"2025-07-16T03:10:40.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415142,1752635440533,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415143,1752635440543,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415144,1752635440552,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415145,1752635440561,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415146,1752635440570,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.570",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415147,1752635440580,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.580",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415148,1752635440590,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415149,1752635440601,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415150,1752635440611,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415151,1752635440621,"fUST",-484.72157866,0.00019524,2,"2025-07-16T03:10:40.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415152,1752635440630,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.630",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415153,1752635440640,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415154,1752635440649,"fUST",-460.0,0.00019524,2,"2025-07-16T03:10:40.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415155,1752635440660,"fUST",-568.0261635,0.00019524,2,"2025-07-16T03:10:40.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415156,1752635440670,"fUST",-275.54684774,0.00019573,2,"2025-07-16T03:10:40.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415157,1752635440679,"fUST",-505.20433784,0.00019573,2,"2025-07-16T03:10:40.679",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415158,1752635440689,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415159,1752635440698,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.698",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415160,1752635440707,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.707",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415161,1752635440716,"fUST",-508.38320579,0.00019573,2,"2025-07-16T03:10:40.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415162,1752635440726,"fUST",-502.10897302,0.00019573,2,"2025-07-16T03:10:40.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415163,1752635440735,"fUST",-501.11104142,0.00019573,2,"2025-07-16T03:10:40.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415164,1752635440744,"fUST",-501.70385303,0.00019573,2,"2025-07-16T03:10:40.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415165,1752635440753,"fUST",-504.4641522,0.00019573,2,"2025-07-16T03:10:40.753",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415166,1752635440763,"fUST",-501.03820024,0.00019573,2,"2025-07-16T03:10:40.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415167,1752635440772,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.772",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415168,1752635440781,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.781",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415169,1752635440791,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.791",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415170,1752635440800,"fUST",-511.33106895,0.00019573,2,"2025-07-16T03:10:40.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415171,1752635440809,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.809",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415173,1752635440818,"fUST",-282.08080063,0.00019573,2,"2025-07-16T03:10:40.818",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415174,1752635440827,"fUST",-500.0,0.00019573,2,"2025-07-16T03:10:40.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415175,1752635440838,"fUST",-2021.19207209,0.00019673,2,"2025-07-16T03:10:40.838",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415176,1752635440849,"fUST",-60452.36452363,0.00019696,2,"2025-07-16T03:10:40.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415177,1752635440859,"fUST",-500.0,0.00019773,2,"2025-07-16T03:10:40.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415178,1752635440868,"fUST",-501.99323963,0.00019773,2,"2025-07-16T03:10:40.868",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415179,1752635440878,"fUST",-460.0,0.00019789,2,"2025-07-16T03:10:40.878",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415180,1752635440888,"fUST",-460.0,0.00019789,2,"2025-07-16T03:10:40.888",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415181,1752635440898,"fUST",-397.00523425,0.00019789,2,"2025-07-16T03:10:40.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415182,1752635440907,"fUST",-460.0,0.00019789,2,"2025-07-16T03:10:40.907",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415183,1752635440918,"fUST",-505.19534823,0.0001979,2,"2025-07-16T03:10:40.918",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415184,1752635440927,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:40.927",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415185,1752635440938,"fUST",-461.47,0.0001979,2,"2025-07-16T03:10:40.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415186,1752635440947,"fUST",-1625.82,0.0001979,2,"2025-07-16T03:10:40.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415187,1752635440957,"fUST",-3548.67,0.0001979,2,"2025-07-16T03:10:40.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415188,1752635440966,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:40.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415189,1752635440976,"fUST",-766.71,0.0001979,2,"2025-07-16T03:10:40.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415190,1752635440986,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:40.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415191,1752635440995,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:40.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415192,1752635441005,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415193,1752635441016,"fUST",-971.74,0.0001979,2,"2025-07-16T03:10:41.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415194,1752635441026,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415195,1752635441035,"fUST",-1076.68,0.0001979,2,"2025-07-16T03:10:41.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415196,1752635441046,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415197,1752635441056,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415198,1752635441065,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415199,1752635441077,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.077",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415200,1752635441087,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.087",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415201,1752635441099,"fUST",-460.0,0.0001979,2,"2025-07-16T03:10:41.099",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415202,1752635441109,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415203,1752635441119,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415204,1752635441129,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.129",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415205,1752635441139,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415206,1752635441150,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.150",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415207,1752635441161,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415208,1752635441170,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415209,1752635441180,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415210,1752635441190,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415211,1752635441199,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415212,1752635441208,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415213,1752635441218,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415214,1752635441227,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415215,1752635441238,"fUST",-464.91052683,0.00019791,2,"2025-07-16T03:10:41.238",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415216,1752635441248,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.248",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415217,1752635441259,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415218,1752635441270,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.270",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415219,1752635441279,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415220,1752635441289,"fUST",-415.35805326,0.00019791,2,"2025-07-16T03:10:41.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415221,1752635441299,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415222,1752635441308,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415223,1752635441318,"fUST",-212.81387329,0.00019791,2,"2025-07-16T03:10:41.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415224,1752635441327,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415225,1752635441337,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415226,1752635441349,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.349",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415227,1752635441359,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415228,1752635441368,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.368",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415229,1752635441377,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.377",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415230,1752635441387,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415231,1752635441396,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415232,1752635441405,"fUST",-199.8325799,0.00019791,2,"2025-07-16T03:10:41.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415233,1752635441415,"fUST",-170.32,0.00019791,2,"2025-07-16T03:10:41.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415234,1752635441424,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415235,1752635441433,"fUST",-154.14,0.00019791,2,"2025-07-16T03:10:41.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415236,1752635441443,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415237,1752635441452,"fUST",-557.70957824,0.00019791,2,"2025-07-16T03:10:41.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415238,1752635441461,"fUST",-614.65,0.00019791,2,"2025-07-16T03:10:41.461",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415239,1752635441471,"fUST",-209.74,0.00019791,2,"2025-07-16T03:10:41.471",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415240,1752635441481,"fUST",-467.81754567,0.00019791,2,"2025-07-16T03:10:41.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415241,1752635441491,"fUST",-477.18,0.00019791,2,"2025-07-16T03:10:41.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415242,1752635441500,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415243,1752635441509,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.509",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415244,1752635441519,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.519",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415245,1752635441528,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.528",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415246,1752635441537,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415247,1752635441546,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.546",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415248,1752635441555,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.555",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415249,1752635441564,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415250,1752635441574,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415251,1752635441584,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.584",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415252,1752635441595,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.595",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415253,1752635441605,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.605",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415254,1752635441615,"fUST",-463.80732083,0.00019791,2,"2025-07-16T03:10:41.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415255,1752635441625,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.625",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415256,1752635441635,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.635",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415257,1752635441644,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415258,1752635441653,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.653",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415259,1752635441663,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.663",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415260,1752635441673,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415261,1752635441682,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.682",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415262,1752635441692,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415263,1752635441701,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415264,1752635441711,"fUST",-460.0,0.00019791,2,"2025-07-16T03:10:41.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415265,1752635441721,"fUST",-548.79775648,0.00019792,2,"2025-07-16T03:10:41.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415266,1752635441730,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415267,1752635441739,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415268,1752635441749,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415269,1752635441759,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.759",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415270,1752635441769,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.769",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415271,1752635441779,"fUST",-477.17603981,0.00019792,2,"2025-07-16T03:10:41.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415272,1752635441790,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.790",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415273,1752635441800,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415274,1752635441811,"fUST",-460.75706086,0.00019792,2,"2025-07-16T03:10:41.811",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415275,1752635441822,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415276,1752635441832,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.832",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415277,1752635441845,"fUST",-461.45974363,0.00019792,2,"2025-07-16T03:10:41.845",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415278,1752635441855,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415279,1752635441866,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415280,1752635441875,"fUST",-527.16458066,0.00019792,2,"2025-07-16T03:10:41.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415281,1752635441885,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415282,1752635441894,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415283,1752635441904,"fUST",-319.30387201,0.00019792,2,"2025-07-16T03:10:41.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415284,1752635441913,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415285,1752635441923,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.923",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415286,1752635441932,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415287,1752635441941,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415288,1752635441951,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415289,1752635441961,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.961",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415290,1752635441970,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415291,1752635441980,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.980",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415292,1752635441990,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415293,1752635441999,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:41.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415294,1752635442011,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:42.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415295,1752635442020,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:42.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415296,1752635442030,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:42.030",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415297,1752635442040,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:42.040",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415298,1752635442049,"fUST",-460.0,0.00019792,2,"2025-07-16T03:10:42.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415299,1752635442059,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415300,1752635442069,"fUST",-464.65604806,0.00019793,2,"2025-07-16T03:10:42.069",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415301,1752635442081,"fUST",-466.25198787,0.00019793,2,"2025-07-16T03:10:42.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415302,1752635442091,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.091",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415303,1752635442103,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.103",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415304,1752635442113,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.113",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415305,1752635442123,"fUST",-462.08272813,0.00019793,2,"2025-07-16T03:10:42.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415306,1752635442132,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415307,1752635442142,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415308,1752635442152,"fUST",-464.74032586,0.00019793,2,"2025-07-16T03:10:42.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415309,1752635442162,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415310,1752635442171,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415311,1752635442181,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415312,1752635442190,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415313,1752635442199,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415314,1752635442209,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.209",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415315,1752635442218,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415316,1752635442228,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.228",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415317,1752635442237,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.237",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415318,1752635442247,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415319,1752635442256,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415320,1752635442265,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415321,1752635442275,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415322,1752635442289,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415323,1752635442300,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415324,1752635442311,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.311",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415325,1752635442321,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.321",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415326,1752635442330,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415327,1752635442340,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.340",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415328,1752635442351,"fUST",-2289.99,0.00019793,2,"2025-07-16T03:10:42.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415329,1752635442361,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415330,1752635442371,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.371",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415331,1752635442380,"fUST",-632.42,0.00019793,2,"2025-07-16T03:10:42.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415332,1752635442390,"fUST",-1688.21,0.00019793,2,"2025-07-16T03:10:42.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415333,1752635442399,"fUST",-619.52,0.00019793,2,"2025-07-16T03:10:42.399",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415334,1752635442409,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.409",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415335,1752635442419,"fUST",-671.58,0.00019793,2,"2025-07-16T03:10:42.419",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415336,1752635442428,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415337,1752635442438,"fUST",-278.51,0.00019793,2,"2025-07-16T03:10:42.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415338,1752635442447,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415339,1752635442457,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.457",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415340,1752635442466,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415341,1752635442476,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.476",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415342,1752635442486,"fUST",-917.91,0.00019793,2,"2025-07-16T03:10:42.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415343,1752635442495,"fUST",-542.88610028,0.00019793,2,"2025-07-16T03:10:42.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415344,1752635442504,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.504",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415345,1752635442513,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415346,1752635442523,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415347,1752635442532,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415348,1752635442542,"fUST",-804.55,0.00019793,2,"2025-07-16T03:10:42.542",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415349,1752635442551,"fUST",-460.0,0.00019793,2,"2025-07-16T03:10:42.551",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415350,1752635442561,"fUST",-467.06010601,0.00019794,2,"2025-07-16T03:10:42.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415351,1752635442570,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.570",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415352,1752635442580,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.580",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415353,1752635442589,"fUST",-521.60128296,0.00019794,2,"2025-07-16T03:10:42.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415354,1752635442600,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415355,1752635442610,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415356,1752635442619,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415357,1752635442628,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415358,1752635442638,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415359,1752635442647,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415360,1752635442656,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.656",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415361,1752635442666,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.666",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415362,1752635442675,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415363,1752635442685,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415364,1752635442695,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.695",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415365,1752635442704,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415366,1752635442714,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.714",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415367,1752635442723,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.723",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415368,1752635442735,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415369,1752635442744,"fUST",-472.80690318,0.00019794,2,"2025-07-16T03:10:42.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415370,1752635442754,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415371,1752635442763,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415372,1752635442773,"fUST",-460.0,0.00019794,2,"2025-07-16T03:10:42.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415373,1752635442782,"fUST",-460.0,0.00019795,2,"2025-07-16T03:10:42.782",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415374,1752635442792,"fUST",-460.0,0.00019795,2,"2025-07-16T03:10:42.792",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415375,1752635442909,"fUST",-460.0,0.00019795,2,"2025-07-16T03:10:42.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415376,1752635442919,"fUST",-460.0,0.00019795,2,"2025-07-16T03:10:42.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415377,1752635442930,"fUST",-460.7064768,0.00019795,2,"2025-07-16T03:10:42.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415378,1752635442940,"fUST",-460.0,0.00019795,2,"2025-07-16T03:10:42.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415379,1752635442951,"fUST",-1121.36,0.00019795,2,"2025-07-16T03:10:42.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415380,1752635442960,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:42.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415381,1752635442971,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:42.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415382,1752635442980,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:42.980",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415383,1752635442992,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:42.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415384,1752635443002,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415385,1752635443011,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415386,1752635443021,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.021",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415387,1752635443031,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.031",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415388,1752635443040,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.040",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415389,1752635443050,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.050",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415390,1752635443060,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415391,1752635443069,"fUST",-447.66200094,0.00019796,2,"2025-07-16T03:10:43.069",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415392,1752635443081,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415393,1752635443090,"fUST",-277.53,0.00019796,2,"2025-07-16T03:10:43.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415394,1752635443100,"fUST",-460.0,0.00019796,2,"2025-07-16T03:10:43.100",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415395,1752635443109,"fUST",-196.82861788,0.00019796,2,"2025-07-16T03:10:43.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415396,1752635443119,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415397,1752635443128,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415398,1752635443138,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415399,1752635443148,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415400,1752635443160,"fUST",-233.69,0.00019798,2,"2025-07-16T03:10:43.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415401,1752635443170,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415402,1752635443179,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415403,1752635443189,"fUST",-487.77872433,0.00019798,2,"2025-07-16T03:10:43.189",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415404,1752635443198,"fUST",-555.08207495,0.00019798,2,"2025-07-16T03:10:43.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415406,1752635443208,"fUST",-186.21,0.00019798,2,"2025-07-16T03:10:43.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415407,1752635443218,"fUST",-420.72,0.00019798,2,"2025-07-16T03:10:43.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415408,1752635443227,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415409,1752635443239,"fUST",-576.37,0.00019798,2,"2025-07-16T03:10:43.239",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415410,1752635443250,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.250",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415411,1752635443260,"fUST",-460.0,0.00019798,2,"2025-07-16T03:10:43.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415413,1752635443270,"fUST",-493.23261521,0.00020054,2,"2025-07-16T03:10:43.270",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415414,1752635443279,"fUST",-461.81298123,0.00020063,2,"2025-07-16T03:10:43.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415415,1752635443288,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.288",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415416,1752635443298,"fUST",-461.47,0.00020064,2,"2025-07-16T03:10:43.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415417,1752635443307,"fUST",-1625.82,0.00020064,2,"2025-07-16T03:10:43.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415418,1752635443317,"fUST",-3548.67,0.00020064,2,"2025-07-16T03:10:43.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415419,1752635443327,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415420,1752635443337,"fUST",-766.71,0.00020064,2,"2025-07-16T03:10:43.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415421,1752635443349,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.349",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415422,1752635443359,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415423,1752635443369,"fUST",-499.14,0.00020064,2,"2025-07-16T03:10:43.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415424,1752635443379,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415425,1752635443390,"fUST",-971.74,0.00020064,2,"2025-07-16T03:10:43.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415426,1752635443401,"fUST",-1076.68,0.00020064,2,"2025-07-16T03:10:43.401",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415427,1752635443412,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.412",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415428,1752635443422,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.422",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415429,1752635443432,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.432",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415430,1752635443441,"fUST",-333.12660642,0.00020064,2,"2025-07-16T03:10:43.441",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415431,1752635443451,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415432,1752635443460,"fUST",-460.0,0.00020064,2,"2025-07-16T03:10:43.460",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415434,1752635443471,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.471",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415436,1752635443481,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415438,1752635443490,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.490",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415439,1752635443500,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415440,1752635443510,"fUST",-464.18965921,0.00020065,2,"2025-07-16T03:10:43.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415441,1752635443519,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.519",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415442,1752635443529,"fUST",-335.69241285,0.00020065,2,"2025-07-16T03:10:43.529",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415443,1752635443539,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415444,1752635443548,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.548",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415445,1752635443557,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.557",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415446,1752635443567,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415447,1752635443576,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.576",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415448,1752635443585,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.585",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415449,1752635443596,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.596",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415450,1752635443612,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415451,1752635443627,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415452,1752635443637,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415453,1752635443647,"fUST",-563.38158383,0.00020065,2,"2025-07-16T03:10:43.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415454,1752635443658,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.658",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415455,1752635443668,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415456,1752635443678,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415457,1752635443688,"fUST",-614.65,0.00020065,2,"2025-07-16T03:10:43.688",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415458,1752635443698,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.698",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415459,1752635443709,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.709",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415460,1752635443718,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415461,1752635443728,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.728",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415462,1752635443738,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.738",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415463,1752635443748,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.748",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415464,1752635443758,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415465,1752635443768,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415466,1752635443778,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.778",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415467,1752635443788,"fUST",-263.56,0.00020065,2,"2025-07-16T03:10:43.788",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415468,1752635443798,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.798",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415469,1752635443809,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.809",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415470,1752635443818,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.818",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415471,1752635443828,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.828",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415472,1752635443838,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.838",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415473,1752635443849,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415474,1752635443859,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415475,1752635443869,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415476,1752635443879,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415477,1752635443889,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.889",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415478,1752635443899,"fUST",-542.33852582,0.00020065,2,"2025-07-16T03:10:43.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415479,1752635443909,"fUST",-460.0,0.00020065,2,"2025-07-16T03:10:43.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415480,1752635443919,"fUST",-440.23610767,0.00020066,2,"2025-07-16T03:10:43.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415481,1752635443929,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415482,1752635443939,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.939",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415483,1752635443950,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.950",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415485,1752635443960,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415486,1752635443971,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415487,1752635443981,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415488,1752635443990,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:43.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415489,1752635444000,"fUST",-163.74326086,0.00020066,2,"2025-07-16T03:10:44.000",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415490,1752635444011,"fUST",-185.03717849,0.00020066,2,"2025-07-16T03:10:44.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415491,1752635444023,"fUST",-462.35371516,0.00020066,2,"2025-07-16T03:10:44.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415492,1752635444032,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415493,1752635444042,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415494,1752635444052,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415495,1752635444071,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415496,1752635444084,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415497,1752635444095,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415498,1752635444104,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415499,1752635444114,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415500,1752635444123,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415501,1752635444135,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.135",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415502,1752635444144,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.144",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415503,1752635444155,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.155",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415504,1752635444165,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.165",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415505,1752635444174,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.174",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415506,1752635444184,"fUST",-460.0,0.00020066,2,"2025-07-16T03:10:44.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415507,1752635444194,"fUST",-468.0724654,0.00020067,2,"2025-07-16T03:10:44.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415508,1752635444203,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415509,1752635444213,"fUST",-464.96654573,0.00020067,2,"2025-07-16T03:10:44.213",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415510,1752635444223,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.223",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415511,1752635444233,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.233",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415512,1752635444243,"fUST",-514.19,0.00020067,2,"2025-07-16T03:10:44.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415513,1752635444253,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.253",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415514,1752635444263,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.263",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415515,1752635444272,"fUST",-515.28,0.00020067,2,"2025-07-16T03:10:44.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415516,1752635444282,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.282",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415517,1752635444291,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415518,1752635444301,"fUST",-466.63363584,0.00020067,2,"2025-07-16T03:10:44.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415519,1752635444311,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.311",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415520,1752635444320,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.320",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415521,1752635444330,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415522,1752635444339,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415524,1752635444351,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415525,1752635444360,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.360",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415526,1752635444369,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415527,1752635444379,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415528,1752635444388,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.388",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415529,1752635444398,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.398",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415530,1752635444407,"fUST",-2289.99,0.00020067,2,"2025-07-16T03:10:44.407",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415531,1752635444417,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.417",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415532,1752635444427,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.427",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415533,1752635444437,"fUST",-632.42,0.00020067,2,"2025-07-16T03:10:44.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415534,1752635444446,"fUST",-1688.21,0.00020067,2,"2025-07-16T03:10:44.446",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415535,1752635444456,"fUST",-619.52,0.00020067,2,"2025-07-16T03:10:44.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415536,1752635444466,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415537,1752635444475,"fUST",-671.58,0.00020067,2,"2025-07-16T03:10:44.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415538,1752635444485,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.485",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415539,1752635444495,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415540,1752635444505,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.505",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415541,1752635444515,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.515",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415542,1752635444524,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.524",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415543,1752635444534,"fUST",-917.91,0.00020067,2,"2025-07-16T03:10:44.534",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415544,1752635444544,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415545,1752635444554,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415546,1752635444563,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415547,1752635444573,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415548,1752635444582,"fUST",-804.55,0.00020067,2,"2025-07-16T03:10:44.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415549,1752635444592,"fUST",-460.0,0.00020067,2,"2025-07-16T03:10:44.592",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415550,1752635444601,"fUST",-578.92,0.00020068,2,"2025-07-16T03:10:44.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415551,1752635444611,"fUST",-366.85642596,0.00020068,2,"2025-07-16T03:10:44.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415552,1752635444621,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415553,1752635444631,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415554,1752635444640,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415555,1752635444650,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.650",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415556,1752635444660,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415557,1752635444670,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415558,1752635444680,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415559,1752635444690,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.690",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415560,1752635444701,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415561,1752635444716,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415562,1752635444726,"fUST",-460.0,0.00020068,2,"2025-07-16T03:10:44.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415563,1752635444736,"fUST",-312.58765975,0.00020069,2,"2025-07-16T03:10:44.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415564,1752635444746,"fUST",-465.79214898,0.00020069,2,"2025-07-16T03:10:44.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415565,1752635444756,"fUST",-460.0,0.00020069,2,"2025-07-16T03:10:44.756",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415566,1752635444765,"fUST",-460.0,0.00020069,2,"2025-07-16T03:10:44.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415567,1752635444775,"fUST",-460.0,0.00020069,2,"2025-07-16T03:10:44.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415568,1752635444785,"fUST",-460.0,0.00020069,2,"2025-07-16T03:10:44.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415569,1752635444795,"fUST",-1121.36,0.00020069,2,"2025-07-16T03:10:44.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415570,1752635444805,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415571,1752635444814,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415572,1752635444825,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415573,1752635444834,"fUST",-253.46,0.0002007,2,"2025-07-16T03:10:44.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415574,1752635444844,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415575,1752635444854,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.854",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415576,1752635444864,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415577,1752635444875,"fUST",-361.17071422,0.0002007,2,"2025-07-16T03:10:44.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415578,1752635444885,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415579,1752635444896,"fUST",-257.85,0.0002007,2,"2025-07-16T03:10:44.896",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415580,1752635444906,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415581,1752635444916,"fUST",-460.0,0.0002007,2,"2025-07-16T03:10:44.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415582,1752635444926,"fUST",-460.0,0.00020072,2,"2025-07-16T03:10:44.926",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415583,1752635444936,"fUST",-212.66,0.00020072,2,"2025-07-16T03:10:44.936",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415584,1752635444947,"fUST",-299.98,0.00020072,2,"2025-07-16T03:10:44.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415585,1752635444957,"fUST",-460.0,0.00020072,2,"2025-07-16T03:10:44.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415586,1752635444967,"fUST",-460.0,0.00020072,2,"2025-07-16T03:10:44.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415587,1752635444977,"fUST",-460.0,0.00020072,2,"2025-07-16T03:10:44.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415588,1752635444988,"fUST",-372.32408089,0.00020088,2,"2025-07-16T03:10:44.988",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415589,1752635444997,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:44.997",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415590,1752635445007,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:45.007",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415591,1752635445018,"fUST",-510.66167608,0.00020121,2,"2025-07-16T03:10:45.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415592,1752635445027,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:45.027",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415593,1752635445037,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:45.037",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415594,1752635445047,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:45.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415595,1752635445056,"fUST",-1000.0,0.00020121,2,"2025-07-16T03:10:45.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415596,1752635445065,"fUST",-279.206457,0.00020187,2,"2025-07-16T03:10:45.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415597,1752635445076,"fUST",-269.18743885,0.00020317,2,"2025-07-16T03:10:45.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415598,1752635445089,"fUST",-1000.0,0.00020321,2,"2025-07-16T03:10:45.089",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415599,1752635445098,"fUST",-330.17594042,0.00020338,2,"2025-07-16T03:10:45.098",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415600,1752635445107,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415601,1752635445117,"fUST",-461.47,0.00020338,2,"2025-07-16T03:10:45.117",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415602,1752635445136,"fUST",-1625.82,0.00020338,2,"2025-07-16T03:10:45.136",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415603,1752635445146,"fUST",-3548.67,0.00020338,2,"2025-07-16T03:10:45.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415604,1752635445157,"fUST",-453.17110988,0.00020338,2,"2025-07-16T03:10:45.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415605,1752635445169,"fUST",-766.71,0.00020338,2,"2025-07-16T03:10:45.169",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415606,1752635445179,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415607,1752635445188,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.188",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415608,1752635445199,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415609,1752635445208,"fUST",-971.74,0.00020338,2,"2025-07-16T03:10:45.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415610,1752635445218,"fUST",-1076.68,0.00020338,2,"2025-07-16T03:10:45.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415611,1752635445227,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415612,1752635445237,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.237",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415613,1752635445247,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415614,1752635445261,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415615,1752635445276,"fUST",-460.0,0.00020338,2,"2025-07-16T03:10:45.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415616,1752635445286,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415617,1752635445296,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415618,1752635445306,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415619,1752635445316,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.316",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415620,1752635445326,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.326",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415621,1752635445335,"fUST",-307.35,0.00020339,2,"2025-07-16T03:10:45.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415622,1752635445346,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415623,1752635445355,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415624,1752635445365,"fUST",-571.06580795,0.00020339,2,"2025-07-16T03:10:45.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415625,1752635445375,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415626,1752635445384,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.384",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415627,1752635445501,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415628,1752635445511,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.511",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415629,1752635445521,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.521",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415630,1752635445531,"fUST",-170.19990999,0.00020339,2,"2025-07-16T03:10:45.531",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415631,1752635445540,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.540",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415632,1752635445550,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.550",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415633,1752635445559,"fUST",-614.65,0.00020339,2,"2025-07-16T03:10:45.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415634,1752635445569,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.569",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415635,1752635445578,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415636,1752635445587,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.587",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415637,1752635445599,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415638,1752635445608,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415639,1752635445619,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415640,1752635445628,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415641,1752635445638,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415642,1752635445651,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415643,1752635445660,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415644,1752635445670,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415645,1752635445680,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415646,1752635445689,"fUST",-215.30485605,0.00020339,2,"2025-07-16T03:10:45.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415647,1752635445699,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.699",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415648,1752635445709,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.709",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415649,1752635445718,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415650,1752635445727,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415651,1752635445737,"fUST",-289.49336918,0.00020339,2,"2025-07-16T03:10:45.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415652,1752635445747,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.747",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415653,1752635445757,"fUST",-460.0,0.00020339,2,"2025-07-16T03:10:45.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415654,1752635445766,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.766",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415655,1752635445775,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415656,1752635445785,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415657,1752635445795,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415658,1752635445805,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415659,1752635445816,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.816",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415660,1752635445825,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415661,1752635445836,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.836",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415662,1752635445849,"fUST",-462.86783824,0.0002034,2,"2025-07-16T03:10:45.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415663,1752635445859,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415664,1752635445869,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415665,1752635445879,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415666,1752635445889,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.889",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415667,1752635445899,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415668,1752635445909,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415669,1752635445919,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415670,1752635445928,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.928",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415671,1752635445937,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.937",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415672,1752635445947,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415673,1752635445957,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415674,1752635445967,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415675,1752635445976,"fUST",-460.0,0.0002034,2,"2025-07-16T03:10:45.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415676,1752635445985,"fUST",-364.70469254,0.00020341,2,"2025-07-16T03:10:45.985",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415677,1752635445995,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:45.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415678,1752635446006,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415679,1752635446016,"fUST",-546.03,0.00020341,2,"2025-07-16T03:10:46.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415680,1752635446025,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415681,1752635446035,"fUST",-575.81233998,0.00020341,2,"2025-07-16T03:10:46.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415682,1752635446044,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415683,1752635446054,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.054",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415684,1752635446064,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.064",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415685,1752635446074,"fUST",-2289.99,0.00020341,2,"2025-07-16T03:10:46.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415686,1752635446085,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415687,1752635446099,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.099",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415688,1752635446108,"fUST",-632.42,0.00020341,2,"2025-07-16T03:10:46.108",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415689,1752635446119,"fUST",-1688.21,0.00020341,2,"2025-07-16T03:10:46.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415690,1752635446128,"fUST",-619.52,0.00020341,2,"2025-07-16T03:10:46.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415691,1752635446138,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415692,1752635446147,"fUST",-671.58,0.00020341,2,"2025-07-16T03:10:46.147",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415693,1752635446156,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.156",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415694,1752635446166,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.166",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415695,1752635446175,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415696,1752635446185,"fUST",-387.26,0.00020341,2,"2025-07-16T03:10:46.185",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415697,1752635446194,"fUST",-266.69,0.00020341,2,"2025-07-16T03:10:46.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415698,1752635446204,"fUST",-917.91,0.00020341,2,"2025-07-16T03:10:46.204",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415699,1752635446214,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415700,1752635446223,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.223",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415701,1752635446232,"fUST",-200.13,0.00020341,2,"2025-07-16T03:10:46.232",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415702,1752635446242,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.242",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415703,1752635446258,"fUST",-804.55,0.00020341,2,"2025-07-16T03:10:46.258",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415704,1752635446271,"fUST",-460.0,0.00020341,2,"2025-07-16T03:10:46.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415707,1752635446281,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415709,1752635446290,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.290",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415710,1752635446300,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415711,1752635446310,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415712,1752635446319,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415713,1752635446330,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415714,1752635446340,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.340",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415715,1752635446354,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415716,1752635446364,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415717,1752635446373,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.373",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415718,1752635446383,"fUST",-460.0,0.00020342,2,"2025-07-16T03:10:46.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415719,1752635446392,"fUST",-460.0,0.00020343,2,"2025-07-16T03:10:46.392",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415720,1752635446401,"fUST",-460.0,0.00020343,2,"2025-07-16T03:10:46.401",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415721,1752635446411,"fUST",-460.0,0.00020343,2,"2025-07-16T03:10:46.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415722,1752635446420,"fUST",-460.0,0.00020343,2,"2025-07-16T03:10:46.420",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415723,1752635446429,"fUST",-1121.36,0.00020343,2,"2025-07-16T03:10:46.429",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415724,1752635446438,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415725,1752635446447,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415726,1752635446456,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415727,1752635446466,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415728,1752635446476,"fUST",-338.12,0.00020344,2,"2025-07-16T03:10:46.476",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415729,1752635446485,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.485",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415730,1752635446495,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415731,1752635446505,"fUST",-460.0,0.00020344,2,"2025-07-16T03:10:46.505",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415732,1752635446514,"fUST",-460.0,0.00020346,2,"2025-07-16T03:10:46.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415733,1752635446523,"fUST",-460.0,0.00020346,2,"2025-07-16T03:10:46.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415734,1752635446533,"fUST",-460.0,0.00020346,2,"2025-07-16T03:10:46.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415735,1752635446543,"fUST",-460.0,0.00020346,2,"2025-07-16T03:10:46.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415736,1752635446552,"fUST",-25160.89,0.000204,2,"2025-07-16T03:10:46.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415737,1752635446562,"fUST",-160.0,0.000204,2,"2025-07-16T03:10:46.562",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415738,1752635446571,"fUST",-460.0,0.00020408,2,"2025-07-16T03:10:46.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415739,1752635446581,"fUST",-456.7914114,0.00020573,2,"2025-07-16T03:10:46.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415740,1752635446590,"fUST",-2021.19207209,0.00020578,2,"2025-07-16T03:10:46.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415741,1752635446605,"fUST",-153.72017957,0.00020605,2,"2025-07-16T03:10:46.605",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415742,1752635446616,"fUST",-500.0,0.00020605,2,"2025-07-16T03:10:46.616",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415743,1752635446626,"fUST",-526.78,0.00020605,3,"2025-07-16T03:10:46.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415744,1752635446636,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.636",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415745,1752635446646,"fUST",-461.47,0.00020612,2,"2025-07-16T03:10:46.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415746,1752635446656,"fUST",-1625.82,0.00020612,2,"2025-07-16T03:10:46.656",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415747,1752635446666,"fUST",-3548.67,0.00020612,2,"2025-07-16T03:10:46.666",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415748,1752635446675,"fUST",-766.71,0.00020612,2,"2025-07-16T03:10:46.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415749,1752635446685,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415750,1752635446695,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.695",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415751,1752635446704,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415752,1752635446714,"fUST",-971.74,0.00020612,2,"2025-07-16T03:10:46.714",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415753,1752635446724,"fUST",-1076.68,0.00020612,2,"2025-07-16T03:10:46.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415754,1752635446734,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415755,1752635446744,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415756,1752635446753,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.753",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415757,1752635446763,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415758,1752635446773,"fUST",-460.0,0.00020612,2,"2025-07-16T03:10:46.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415759,1752635446784,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.784",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415760,1752635446794,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.794",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415761,1752635446803,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415762,1752635446812,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.812",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415763,1752635446822,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415764,1752635446832,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.832",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415765,1752635446842,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.842",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415766,1752635446860,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.860",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415767,1752635446870,"fUST",-403.18,0.00020613,2,"2025-07-16T03:10:46.870",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415768,1752635446880,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415769,1752635446890,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415770,1752635446900,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415771,1752635446909,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415772,1752635446920,"fUST",-614.65,0.00020613,2,"2025-07-16T03:10:46.920",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415773,1752635446929,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415774,1752635446938,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415775,1752635446947,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415776,1752635446957,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415777,1752635446967,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415778,1752635446977,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415779,1752635446986,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415780,1752635446995,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:46.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415781,1752635447005,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415782,1752635447014,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415783,1752635447023,"fUST",-331.69337383,0.00020613,2,"2025-07-16T03:10:47.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415784,1752635447032,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415785,1752635447042,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415786,1752635447051,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415787,1752635447061,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415788,1752635447071,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415789,1752635447084,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415790,1752635447093,"fUST",-460.0,0.00020613,2,"2025-07-16T03:10:47.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415791,1752635447109,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415792,1752635447119,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415793,1752635447130,"fUST",-513.35514288,0.00020614,2,"2025-07-16T03:10:47.130",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415794,1752635447140,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415795,1752635447150,"fUST",-262.83657824,0.00020614,2,"2025-07-16T03:10:47.150",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415796,1752635447161,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415797,1752635447171,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415798,1752635447182,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415799,1752635447192,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415800,1752635447202,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415801,1752635447212,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415802,1752635447222,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.222",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415803,1752635447232,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.232",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415804,1752635447242,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.242",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415805,1752635447251,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415806,1752635447261,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415807,1752635447271,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415808,1752635447280,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.280",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415809,1752635447290,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.290",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415810,1752635447299,"fUST",-460.0,0.00020614,2,"2025-07-16T03:10:47.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415811,1752635447308,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415812,1752635447318,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415813,1752635447329,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415814,1752635447339,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415815,1752635447352,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.352",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415816,1752635447361,"fUST",-2289.99,0.00020615,2,"2025-07-16T03:10:47.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415817,1752635447371,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.371",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415818,1752635447380,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415819,1752635447390,"fUST",-632.42,0.00020615,2,"2025-07-16T03:10:47.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415820,1752635447400,"fUST",-1688.21,0.00020615,2,"2025-07-16T03:10:47.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415821,1752635447409,"fUST",-619.52,0.00020615,2,"2025-07-16T03:10:47.409",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415822,1752635447419,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.419",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415823,1752635447430,"fUST",-671.58,0.00020615,2,"2025-07-16T03:10:47.430",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415824,1752635447440,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.440",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415825,1752635447450,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415826,1752635447460,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.460",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415827,1752635447469,"fUST",-917.91,0.00020615,2,"2025-07-16T03:10:47.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415828,1752635447479,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.479",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415829,1752635447488,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.488",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415830,1752635447497,"fUST",-210.59271069,0.00020615,2,"2025-07-16T03:10:47.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415831,1752635447507,"fUST",-804.55,0.00020615,2,"2025-07-16T03:10:47.507",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415832,1752635447516,"fUST",-460.0,0.00020615,2,"2025-07-16T03:10:47.516",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415833,1752635447526,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.526",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415834,1752635447536,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.536",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415835,1752635447546,"fUST",-163.23226988,0.00020616,2,"2025-07-16T03:10:47.546",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415836,1752635447556,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415837,1752635447566,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.566",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415838,1752635447577,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.577",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415839,1752635447586,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415840,1752635447598,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.598",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415841,1752635447608,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415842,1752635447616,"fUST",-460.0,0.00020616,2,"2025-07-16T03:10:47.616",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415843,1752635447626,"fUST",-460.0,0.00020617,2,"2025-07-16T03:10:47.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415844,1752635447635,"fUST",-460.0,0.00020617,2,"2025-07-16T03:10:47.635",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415845,1752635447644,"fUST",-460.0,0.00020617,2,"2025-07-16T03:10:47.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415846,1752635447654,"fUST",-460.0,0.00020617,2,"2025-07-16T03:10:47.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415847,1752635447663,"fUST",-1121.36,0.00020617,2,"2025-07-16T03:10:47.663",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415848,1752635447674,"fUST",-201.65035479,0.00020618,2,"2025-07-16T03:10:47.674",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415849,1752635447683,"fUST",-460.0,0.00020618,2,"2025-07-16T03:10:47.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415850,1752635447693,"fUST",-460.0,0.00020618,2,"2025-07-16T03:10:47.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415851,1752635447702,"fUST",-460.0,0.00020618,2,"2025-07-16T03:10:47.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415852,1752635447711,"fUST",-460.0,0.00020618,2,"2025-07-16T03:10:47.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415853,1752635447722,"fUST",-460.0,0.00020618,2,"2025-07-16T03:10:47.722",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415854,1752635447731,"fUST",-525.21266598,0.00020618,2,"2025-07-16T03:10:47.731",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415855,1752635447740,"fUST",-460.0,0.0002062,2,"2025-07-16T03:10:47.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415856,1752635447835,"fUST",-460.0,0.0002062,2,"2025-07-16T03:10:47.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415857,1752635447848,"fUST",-460.0,0.0002062,2,"2025-07-16T03:10:47.848",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415858,1752635447857,"fUST",-300.31602514,0.00020638,2,"2025-07-16T03:10:47.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415859,1752635447867,"fUST",-1031.66363147,0.00020668,2,"2025-07-16T03:10:47.867",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415860,1752635447876,"fUST",-1024.40790772,0.00020668,2,"2025-07-16T03:10:47.876",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415861,1752635447886,"fUST",-325.67799537,0.00020668,2,"2025-07-16T03:10:47.886",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415862,1752635447895,"fUST",-408.88614509,0.00020668,2,"2025-07-16T03:10:47.895",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415863,1752635447905,"fUST",-507.96290966,0.00020668,2,"2025-07-16T03:10:47.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415864,1752635447914,"fUST",-842.96839752,0.00020668,2,"2025-07-16T03:10:47.914",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415865,1752635447925,"fUST",-460.0,0.00020682,2,"2025-07-16T03:10:47.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415866,1752635447934,"fUST",-151.0,0.00020838,2,"2025-07-16T03:10:47.934",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415867,1752635447948,"fUST",-151.0,0.00020838,2,"2025-07-16T03:10:47.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415868,1752635447959,"fUST",-500.0,0.00020838,2,"2025-07-16T03:10:47.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415869,1752635447968,"fUST",-151.26173454,0.00020838,2,"2025-07-16T03:10:47.968",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415870,1752635447977,"fUST",-151.49410589,0.00020865,2,"2025-07-16T03:10:47.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415871,1752635447986,"fUST",-151.0,0.00020865,2,"2025-07-16T03:10:47.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415872,1752635447996,"fUST",-500.0,0.00020865,2,"2025-07-16T03:10:47.996",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415873,1752635448006,"fUST",-504.14347637,0.00020868,2,"2025-07-16T03:10:48.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415874,1752635448015,"fUST",-500.0,0.00020868,2,"2025-07-16T03:10:48.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415875,1752635448024,"fUST",-500.39827166,0.00020868,2,"2025-07-16T03:10:48.024",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415876,1752635448034,"fUST",-500.0,0.00020868,2,"2025-07-16T03:10:48.034",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415877,1752635448043,"fUST",-504.38077274,0.00020868,2,"2025-07-16T03:10:48.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415878,1752635448053,"fUST",-1026.52056024,0.00020868,2,"2025-07-16T03:10:48.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415879,1752635448063,"fUST",-382.9,0.00020879,3,"2025-07-16T03:10:48.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415880,1752635448074,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415881,1752635448089,"fUST",-461.47,0.00020886,2,"2025-07-16T03:10:48.089",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415882,1752635448102,"fUST",-1625.82,0.00020886,2,"2025-07-16T03:10:48.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415883,1752635448113,"fUST",-3548.67,0.00020886,2,"2025-07-16T03:10:48.113",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415884,1752635448123,"fUST",-766.71,0.00020886,2,"2025-07-16T03:10:48.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415885,1752635448134,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415886,1752635448144,"fUST",-575.32543389,0.00020886,2,"2025-07-16T03:10:48.144",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415887,1752635448154,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415888,1752635448167,"fUST",-971.74,0.00020886,2,"2025-07-16T03:10:48.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415889,1752635448177,"fUST",-1076.68,0.00020886,2,"2025-07-16T03:10:48.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415890,1752635448187,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415891,1752635448196,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415892,1752635448206,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415893,1752635448216,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415894,1752635448226,"fUST",-460.0,0.00020886,2,"2025-07-16T03:10:48.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415895,1752635448237,"fUST",-464.13756573,0.00020887,2,"2025-07-16T03:10:48.237",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415896,1752635448247,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415897,1752635448257,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.257",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415898,1752635448266,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415899,1752635448276,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415900,1752635448285,"fUST",-310.5720443,0.00020887,2,"2025-07-16T03:10:48.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415901,1752635448295,"fUST",-557.82608193,0.00020887,2,"2025-07-16T03:10:48.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415902,1752635448305,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415903,1752635448315,"fUST",-276.89,0.00020887,2,"2025-07-16T03:10:48.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415904,1752635448328,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415905,1752635448338,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415906,1752635448350,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.350",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415907,1752635448361,"fUST",-614.65,0.00020887,2,"2025-07-16T03:10:48.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415908,1752635448371,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.371",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415909,1752635448381,"fUST",-521.99,0.00020887,2,"2025-07-16T03:10:48.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415910,1752635448392,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.392",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415911,1752635448407,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.407",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415912,1752635448419,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.419",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415913,1752635448437,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415914,1752635448447,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415915,1752635448458,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415916,1752635448469,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415917,1752635448479,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.479",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415918,1752635448490,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.490",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415919,1752635448500,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415920,1752635448510,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415921,1752635448521,"fUST",-359.99,0.00020887,2,"2025-07-16T03:10:48.521",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415922,1752635448532,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415923,1752635448543,"fUST",-460.0,0.00020887,2,"2025-07-16T03:10:48.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415924,1752635448555,"fUST",-464.81477792,0.00020888,2,"2025-07-16T03:10:48.555",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415925,1752635448565,"fUST",-470.71915391,0.00020888,2,"2025-07-16T03:10:48.565",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415926,1752635448577,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.577",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415927,1752635448592,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.592",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415928,1752635448607,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.607",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415929,1752635448618,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.618",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415930,1752635448629,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.629",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415931,1752635448640,"fUST",-190.03330852,0.00020888,2,"2025-07-16T03:10:48.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415932,1752635448651,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415933,1752635448660,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415934,1752635448670,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415935,1752635448681,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.681",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415936,1752635448691,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.691",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415937,1752635448703,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.703",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415938,1752635448713,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.713",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415939,1752635448724,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415940,1752635448734,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415941,1752635448744,"fUST",-460.0,0.00020888,2,"2025-07-16T03:10:48.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415942,1752635448754,"fUST",-498.84519211,0.00020889,2,"2025-07-16T03:10:48.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415943,1752635448765,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415944,1752635448775,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.775",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415945,1752635448785,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415946,1752635448795,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415947,1752635448808,"fUST",-2289.99,0.00020889,2,"2025-07-16T03:10:48.808",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415948,1752635448818,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.818",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415949,1752635448828,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.828",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415950,1752635448838,"fUST",-632.42,0.00020889,2,"2025-07-16T03:10:48.838",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415951,1752635448849,"fUST",-1688.21,0.00020889,2,"2025-07-16T03:10:48.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415952,1752635448859,"fUST",-619.52,0.00020889,2,"2025-07-16T03:10:48.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415953,1752635448869,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415954,1752635448880,"fUST",-671.58,0.00020889,2,"2025-07-16T03:10:48.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415955,1752635448890,"fUST",-411.60184964,0.00020889,2,"2025-07-16T03:10:48.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415956,1752635448900,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415957,1752635448910,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415958,1752635448920,"fUST",-917.91,0.00020889,2,"2025-07-16T03:10:48.920",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415959,1752635448930,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415960,1752635448940,"fUST",-460.0,0.00020889,2,"2025-07-16T03:10:48.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415961,1752635448951,"fUST",-804.55,0.00020889,2,"2025-07-16T03:10:48.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415962,1752635448960,"fUST",-460.81153888,0.0002089,2,"2025-07-16T03:10:48.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415963,1752635448970,"fUST",-460.0,0.0002089,2,"2025-07-16T03:10:48.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415964,1752635448980,"fUST",-460.0,0.0002089,2,"2025-07-16T03:10:48.980",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415965,1752635448990,"fUST",-236.88,0.0002089,2,"2025-07-16T03:10:48.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415966,1752635448999,"fUST",-460.0,0.0002089,2,"2025-07-16T03:10:48.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415967,1752635449010,"fUST",-460.0,0.0002089,2,"2025-07-16T03:10:49.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415968,1752635449020,"fUST",-460.0,0.0002089,2,"2025-07-16T03:10:49.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415969,1752635449029,"fUST",-478.06820138,0.00020891,2,"2025-07-16T03:10:49.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415970,1752635449039,"fUST",-460.0,0.00020891,2,"2025-07-16T03:10:49.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415971,1752635449049,"fUST",-460.0,0.00020891,2,"2025-07-16T03:10:49.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415972,1752635449059,"fUST",-460.0,0.00020891,2,"2025-07-16T03:10:49.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415973,1752635449069,"fUST",-1121.36,0.00020891,2,"2025-07-16T03:10:49.069",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415974,1752635449079,"fUST",-460.0,0.00020892,2,"2025-07-16T03:10:49.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415975,1752635449094,"fUST",-460.0,0.00020892,2,"2025-07-16T03:10:49.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415976,1752635449105,"fUST",-460.0,0.00020892,2,"2025-07-16T03:10:49.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415977,1752635449115,"fUST",-460.0,0.00020892,2,"2025-07-16T03:10:49.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415978,1752635449125,"fUST",-460.0,0.00020892,2,"2025-07-16T03:10:49.125",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415979,1752635449135,"fUST",-151.0,0.00020893,2,"2025-07-16T03:10:49.135",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415980,1752635449146,"fUST",-500.8519617,0.00020893,2,"2025-07-16T03:10:49.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415981,1752635449156,"fUST",-460.0,0.00020893,2,"2025-07-16T03:10:49.156",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415982,1752635449166,"fUST",-460.0,0.00020893,2,"2025-07-16T03:10:49.166",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415983,1752635449176,"fUST",-999.62,0.000209,2,"2025-07-16T03:10:49.176",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415984,1752635449186,"fUST",-1598.62,0.000209,2,"2025-07-16T03:10:49.186",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415985,1752635449196,"fUST",-200.32308865,0.0002092,2,"2025-07-16T03:10:49.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415986,1752635449206,"fUST",-260.0,0.00020948,2,"2025-07-16T03:10:49.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415987,1752635449216,"fUST",-493.23261521,0.00020966,2,"2025-07-16T03:10:49.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415988,1752635449226,"fUST",-420.0,0.00020968,2,"2025-07-16T03:10:49.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415989,1752635449236,"fUST",-420.0,0.00020968,2,"2025-07-16T03:10:49.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415990,1752635449246,"fUST",-420.0,0.00020968,2,"2025-07-16T03:10:49.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415991,1752635449255,"fUST",-1200.0,0.00020969,2,"2025-07-16T03:10:49.255",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415992,1752635449266,"fUST",-1680.0,0.00021001,2,"2025-07-16T03:10:49.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415993,1752635449276,"fUST",-230.8109288,0.00021067,2,"2025-07-16T03:10:49.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415994,1752635449286,"fUST",-520.85416667,0.00021067,2,"2025-07-16T03:10:49.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415995,1752635449297,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.297",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415996,1752635449306,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415997,1752635449316,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.316",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415998,1752635449326,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.326",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372415999,1752635449336,"fUST",-838.99048831,0.00021068,2,"2025-07-16T03:10:49.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416000,1752635449347,"fUST",-468.75,0.00021068,2,"2025-07-16T03:10:49.347",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416001,1752635449357,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416002,1752635449368,"fUST",-215.5496034,0.00021068,2,"2025-07-16T03:10:49.368",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416003,1752635449378,"fUST",-12605.49131908,0.00021068,2,"2025-07-16T03:10:49.378",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416004,1752635449389,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.389",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416005,1752635449400,"fUST",-160.0,0.00021068,2,"2025-07-16T03:10:49.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416006,1752635449411,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416007,1752635449427,"fUST",-461.47,0.0002116,2,"2025-07-16T03:10:49.427",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416008,1752635449437,"fUST",-1625.82,0.0002116,2,"2025-07-16T03:10:49.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416009,1752635449447,"fUST",-3548.67,0.0002116,2,"2025-07-16T03:10:49.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416010,1752635449458,"fUST",-766.71,0.0002116,2,"2025-07-16T03:10:49.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416011,1752635449467,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.467",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416012,1752635449477,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.477",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416013,1752635449487,"fUST",-971.74,0.0002116,2,"2025-07-16T03:10:49.487",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416014,1752635449496,"fUST",-1076.68,0.0002116,2,"2025-07-16T03:10:49.496",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416015,1752635449506,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.506",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416016,1752635449515,"fUST",-344.9961898,0.0002116,2,"2025-07-16T03:10:49.515",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416017,1752635449525,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.525",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416018,1752635449534,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.534",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416019,1752635449543,"fUST",-460.0,0.0002116,2,"2025-07-16T03:10:49.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416020,1752635449552,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416021,1752635449562,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.562",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416022,1752635449571,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416023,1752635449580,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.580",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416024,1752635449589,"fUST",-183.40695992,0.00021161,2,"2025-07-16T03:10:49.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416025,1752635449600,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416026,1752635449610,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416027,1752635449619,"fUST",-614.65,0.00021161,2,"2025-07-16T03:10:49.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416028,1752635449629,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.629",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416029,1752635449639,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.639",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416030,1752635449649,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416031,1752635449659,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416032,1752635449668,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416033,1752635449678,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416034,1752635449688,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.688",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416035,1752635449697,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416036,1752635449707,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.707",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416037,1752635449717,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.717",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416038,1752635449727,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416039,1752635449736,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416040,1752635449745,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416041,1752635449755,"fUST",-460.0,0.00021161,2,"2025-07-16T03:10:49.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416042,1752635449765,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416043,1752635449774,"fUST",-467.1259559,0.00021162,2,"2025-07-16T03:10:49.774",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416044,1752635449784,"fUST",-163.74326086,0.00021162,2,"2025-07-16T03:10:49.784",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416045,1752635449793,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416046,1752635449803,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416047,1752635449813,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.813",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416048,1752635449823,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.823",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416049,1752635449832,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.832",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416050,1752635449842,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.842",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416051,1752635449854,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.854",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416052,1752635449864,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416053,1752635449875,"fUST",-362.79899814,0.00021162,2,"2025-07-16T03:10:49.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416054,1752635449884,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416055,1752635449894,"fUST",-460.0,0.00021162,2,"2025-07-16T03:10:49.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416056,1752635449904,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:49.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416057,1752635449913,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:49.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416058,1752635449923,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:49.923",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416059,1752635449933,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:49.933",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416060,1752635449943,"fUST",-2289.99,0.00021163,2,"2025-07-16T03:10:49.943",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416061,1752635449953,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:49.953",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416062,1752635450047,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416063,1752635450057,"fUST",-632.42,0.00021163,2,"2025-07-16T03:10:50.057",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416064,1752635450067,"fUST",-1688.21,0.00021163,2,"2025-07-16T03:10:50.067",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416065,1752635450079,"fUST",-619.52,0.00021163,2,"2025-07-16T03:10:50.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416066,1752635450090,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416067,1752635450102,"fUST",-671.58,0.00021163,2,"2025-07-16T03:10:50.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416068,1752635450112,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416069,1752635450123,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416070,1752635450133,"fUST",-917.91,0.00021163,2,"2025-07-16T03:10:50.133",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416071,1752635450142,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416072,1752635450152,"fUST",-460.0,0.00021163,2,"2025-07-16T03:10:50.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416073,1752635450163,"fUST",-804.55,0.00021163,2,"2025-07-16T03:10:50.163",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416074,1752635450173,"fUST",-460.0,0.00021164,2,"2025-07-16T03:10:50.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416075,1752635450182,"fUST",-460.0,0.00021164,2,"2025-07-16T03:10:50.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416076,1752635450191,"fUST",-460.0,0.00021164,2,"2025-07-16T03:10:50.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416077,1752635450202,"fUST",-451.7051017,0.00021164,2,"2025-07-16T03:10:50.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416078,1752635450211,"fUST",-460.0,0.00021164,2,"2025-07-16T03:10:50.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416079,1752635450221,"fUST",-460.0,0.00021165,2,"2025-07-16T03:10:50.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416080,1752635450230,"fUST",-184.22711808,0.00021165,2,"2025-07-16T03:10:50.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416081,1752635450240,"fUST",-460.0,0.00021165,2,"2025-07-16T03:10:50.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416082,1752635450249,"fUST",-1121.36,0.00021165,2,"2025-07-16T03:10:50.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416083,1752635450258,"fUST",-460.0,0.00021166,2,"2025-07-16T03:10:50.258",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416084,1752635450268,"fUST",-460.0,0.00021166,2,"2025-07-16T03:10:50.268",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416085,1752635450277,"fUST",-460.0,0.00021166,2,"2025-07-16T03:10:50.277",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416086,1752635450287,"fUST",-460.0,0.00021166,2,"2025-07-16T03:10:50.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416087,1752635450296,"fUST",-460.0,0.00021166,2,"2025-07-16T03:10:50.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416088,1752635450305,"fUST",-460.0,0.00021167,2,"2025-07-16T03:10:50.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416089,1752635450315,"fUST",-155.0,0.00021168,2,"2025-07-16T03:10:50.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416090,1752635450324,"fUST",-501.55765168,0.00021326,2,"2025-07-16T03:10:50.324",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416091,1752635450333,"fUST",-501.75506861,0.00021326,2,"2025-07-16T03:10:50.333",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416092,1752635450342,"fUST",-471.55242615,0.00021326,2,"2025-07-16T03:10:50.342",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416093,1752635450354,"fUST",-509.97453213,0.00021326,2,"2025-07-16T03:10:50.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416094,1752635450364,"fUST",-500.0,0.00021326,2,"2025-07-16T03:10:50.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416095,1752635450374,"fUST",-443.04809324,0.00021326,2,"2025-07-16T03:10:50.374",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416096,1752635450383,"fUST",-817.35403787,0.00021353,2,"2025-07-16T03:10:50.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416097,1752635450393,"fUST",-1000.0,0.00021416,2,"2025-07-16T03:10:50.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416098,1752635450403,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416099,1752635450412,"fUST",-461.47,0.00021434,2,"2025-07-16T03:10:50.412",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416100,1752635450421,"fUST",-1625.82,0.00021434,2,"2025-07-16T03:10:50.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416101,1752635450431,"fUST",-3548.67,0.00021434,2,"2025-07-16T03:10:50.431",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416102,1752635450441,"fUST",-766.71,0.00021434,2,"2025-07-16T03:10:50.441",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416103,1752635450451,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416104,1752635450461,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.461",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416105,1752635450471,"fUST",-971.74,0.00021434,2,"2025-07-16T03:10:50.471",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416106,1752635450481,"fUST",-1076.68,0.00021434,2,"2025-07-16T03:10:50.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416107,1752635450491,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416108,1752635450501,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416109,1752635450510,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416110,1752635450521,"fUST",-460.0,0.00021434,2,"2025-07-16T03:10:50.521",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416111,1752635450531,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.531",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416112,1752635450541,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416113,1752635450550,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.550",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416114,1752635450559,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416115,1752635450568,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.568",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416116,1752635450578,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416117,1752635450587,"fUST",-614.65,0.00021435,2,"2025-07-16T03:10:50.587",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416118,1752635450598,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.598",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416119,1752635450608,"fUST",-370.40056175,0.00021435,2,"2025-07-16T03:10:50.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416120,1752635450618,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.618",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416121,1752635450627,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416122,1752635450636,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.636",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416123,1752635450646,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416124,1752635450655,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416125,1752635450665,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.665",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416126,1752635450675,"fUST",-564.36845855,0.00021435,2,"2025-07-16T03:10:50.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416127,1752635450684,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.684",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416128,1752635450694,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.694",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416129,1752635450703,"fUST",-460.0,0.00021435,2,"2025-07-16T03:10:50.703",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416130,1752635450713,"fUST",-213.21504534,0.00021435,2,"2025-07-16T03:10:50.713",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416131,1752635450722,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.722",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416132,1752635450732,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.732",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416133,1752635450742,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.742",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416134,1752635450751,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.751",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416135,1752635450761,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.761",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416136,1752635450770,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.770",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416137,1752635450780,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.780",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416138,1752635450789,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.789",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416139,1752635450799,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.799",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416140,1752635450809,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.809",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416141,1752635450818,"fUST",-460.0,0.00021436,2,"2025-07-16T03:10:50.818",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416142,1752635450827,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416143,1752635450837,"fUST",-393.51807094,0.00021437,2,"2025-07-16T03:10:50.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416144,1752635450849,"fUST",-572.76486026,0.00021437,2,"2025-07-16T03:10:50.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416145,1752635450858,"fUST",-2289.99,0.00021437,2,"2025-07-16T03:10:50.858",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416146,1752635450867,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.867",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416147,1752635450877,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.877",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416148,1752635450887,"fUST",-632.42,0.00021437,2,"2025-07-16T03:10:50.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416149,1752635450896,"fUST",-1688.21,0.00021437,2,"2025-07-16T03:10:50.896",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416150,1752635450906,"fUST",-619.52,0.00021437,2,"2025-07-16T03:10:50.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416151,1752635450916,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416152,1752635450925,"fUST",-671.58,0.00021437,2,"2025-07-16T03:10:50.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416153,1752635450935,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416154,1752635450944,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416155,1752635450954,"fUST",-917.91,0.00021437,2,"2025-07-16T03:10:50.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416156,1752635450963,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416157,1752635450973,"fUST",-460.0,0.00021437,2,"2025-07-16T03:10:50.973",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416158,1752635450983,"fUST",-804.55,0.00021437,2,"2025-07-16T03:10:50.983",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416159,1752635450992,"fUST",-460.0,0.00021438,2,"2025-07-16T03:10:50.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416160,1752635451002,"fUST",-460.0,0.00021438,2,"2025-07-16T03:10:51.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416161,1752635451012,"fUST",-460.0,0.00021438,2,"2025-07-16T03:10:51.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416162,1752635451021,"fUST",-460.0,0.00021439,2,"2025-07-16T03:10:51.021",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416163,1752635451032,"fUST",-460.0,0.00021439,2,"2025-07-16T03:10:51.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416164,1752635451042,"fUST",-1121.36,0.00021439,2,"2025-07-16T03:10:51.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416165,1752635451052,"fUST",-460.0,0.0002144,2,"2025-07-16T03:10:51.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416166,1752635451061,"fUST",-460.0,0.0002144,2,"2025-07-16T03:10:51.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416167,1752635451070,"fUST",-460.0,0.0002144,2,"2025-07-16T03:10:51.070",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416168,1752635451080,"fUST",-460.0,0.0002144,2,"2025-07-16T03:10:51.080",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416169,1752635451092,"fUST",-506.29573623,0.0002144,2,"2025-07-16T03:10:51.092",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416170,1752635451104,"fUST",-232.96,0.00021441,2,"2025-07-16T03:10:51.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416171,1752635451114,"fUST",-2021.19207209,0.00021483,2,"2025-07-16T03:10:51.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416172,1752635451123,"fUST",-360.0,0.00021496,2,"2025-07-16T03:10:51.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416173,1752635451134,"fUST",-170.10274382,0.0002161,2,"2025-07-16T03:10:51.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416174,1752635451145,"fUST",-500.0,0.00021686,2,"2025-07-16T03:10:51.145",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416175,1752635451154,"fUST",-25160.89,0.000217,2,"2025-07-16T03:10:51.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416176,1752635451166,"fUST",-151.0,0.000217,3,"2025-07-16T03:10:51.166",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416177,1752635451176,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.176",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416178,1752635451186,"fUST",-461.47,0.00021708,2,"2025-07-16T03:10:51.186",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416179,1752635451196,"fUST",-1625.82,0.00021708,2,"2025-07-16T03:10:51.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416180,1752635451206,"fUST",-3548.67,0.00021708,2,"2025-07-16T03:10:51.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416181,1752635451216,"fUST",-766.71,0.00021708,2,"2025-07-16T03:10:51.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416182,1752635451226,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416183,1752635451236,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416184,1752635451246,"fUST",-971.74,0.00021708,2,"2025-07-16T03:10:51.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416185,1752635451256,"fUST",-1076.68,0.00021708,2,"2025-07-16T03:10:51.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416186,1752635451266,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416187,1752635451275,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416188,1752635451285,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416189,1752635451295,"fUST",-460.0,0.00021708,2,"2025-07-16T03:10:51.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416190,1752635451305,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416191,1752635451315,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416192,1752635451325,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416193,1752635451334,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.334",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416194,1752635451344,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.344",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416195,1752635451355,"fUST",-614.65,0.00021709,2,"2025-07-16T03:10:51.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416196,1752635451365,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416197,1752635451375,"fUST",-298.8270784,0.00021709,2,"2025-07-16T03:10:51.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416198,1752635451385,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.385",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416199,1752635451395,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416200,1752635451404,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416201,1752635451415,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416202,1752635451424,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416203,1752635451434,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416204,1752635451444,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.444",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416205,1752635451454,"fUST",-460.0,0.00021709,2,"2025-07-16T03:10:51.454",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416206,1752635451464,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.464",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416207,1752635451473,"fUST",-466.42477611,0.0002171,2,"2025-07-16T03:10:51.473",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416208,1752635451483,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.483",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416209,1752635451491,"fUST",-354.41743296,0.0002171,2,"2025-07-16T03:10:51.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416210,1752635451501,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416211,1752635451510,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416212,1752635451520,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416213,1752635451529,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.529",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416214,1752635451538,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.538",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416215,1752635451548,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.548",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416216,1752635451557,"fUST",-460.0,0.0002171,2,"2025-07-16T03:10:51.557",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416217,1752635451567,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416218,1752635451576,"fUST",-2289.99,0.00021711,2,"2025-07-16T03:10:51.576",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416219,1752635451586,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416220,1752635451595,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.595",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416221,1752635451606,"fUST",-632.42,0.00021711,2,"2025-07-16T03:10:51.606",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416222,1752635451616,"fUST",-1688.21,0.00021711,2,"2025-07-16T03:10:51.616",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416223,1752635451626,"fUST",-619.52,0.00021711,2,"2025-07-16T03:10:51.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416224,1752635451635,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.635",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416225,1752635451645,"fUST",-671.58,0.00021711,2,"2025-07-16T03:10:51.645",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416226,1752635451654,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416227,1752635451664,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416228,1752635451673,"fUST",-917.91,0.00021711,2,"2025-07-16T03:10:51.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416229,1752635451683,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416230,1752635451692,"fUST",-460.0,0.00021711,2,"2025-07-16T03:10:51.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416231,1752635451702,"fUST",-804.55,0.00021711,2,"2025-07-16T03:10:51.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416232,1752635451711,"fUST",-460.0,0.00021712,2,"2025-07-16T03:10:51.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416233,1752635451721,"fUST",-460.0,0.00021712,2,"2025-07-16T03:10:51.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416234,1752635451731,"fUST",-460.0,0.00021712,2,"2025-07-16T03:10:51.731",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416235,1752635451740,"fUST",-460.0,0.00021713,2,"2025-07-16T03:10:51.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416236,1752635451750,"fUST",-460.0,0.00021713,2,"2025-07-16T03:10:51.750",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416237,1752635451759,"fUST",-1121.36,0.00021713,2,"2025-07-16T03:10:51.759",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416238,1752635451768,"fUST",-460.0,0.00021714,2,"2025-07-16T03:10:51.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416239,1752635451778,"fUST",-460.0,0.00021714,2,"2025-07-16T03:10:51.778",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416240,1752635451787,"fUST",-460.0,0.00021714,2,"2025-07-16T03:10:51.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416241,1752635451797,"fUST",-151.0,0.000218,3,"2025-07-16T03:10:51.797",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416242,1752635451807,"fUST",-1064.477332,0.00021874,2,"2025-07-16T03:10:51.807",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416243,1752635451816,"fUST",-493.23261521,0.00021878,2,"2025-07-16T03:10:51.816",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416244,1752635451825,"fUST",-504.09248387,0.00021917,2,"2025-07-16T03:10:51.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416245,1752635451834,"fUST",-400.76975278,0.00021918,7,"2025-07-16T03:10:51.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416246,1752635451844,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:10:51.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416247,1752635451855,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:10:51.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416248,1752635451864,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:10:51.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416249,1752635451874,"fUST",-153.81,0.0002192,4,"2025-07-16T03:10:51.874",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416250,1752635451884,"fUST",-159.50859038,0.0002192,4,"2025-07-16T03:10:51.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416251,1752635451893,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:10:51.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416252,1752635451902,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:10:51.902",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416253,1752635451911,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:10:51.911",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416254,1752635451997,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:10:51.997",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416255,1752635452006,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:10:52.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416256,1752635452016,"fUST",-170.01,0.0002192,4,"2025-07-16T03:10:52.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416257,1752635452025,"fUST",-158.67632803,0.0002192,4,"2025-07-16T03:10:52.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416258,1752635452034,"fUST",-158.67632803,0.0002192,4,"2025-07-16T03:10:52.034",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416259,1752635452044,"fUST",-158.67632803,0.0002192,4,"2025-07-16T03:10:52.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416260,1752635452053,"fUST",-1503.9999861,0.00021964,2,"2025-07-16T03:10:52.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416261,1752635452062,"fUST",-159.50859038,0.00021973,4,"2025-07-16T03:10:52.062",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416262,1752635452072,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.072",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416263,1752635452083,"fUST",-461.47,0.00021982,2,"2025-07-16T03:10:52.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416264,1752635452093,"fUST",-1625.82,0.00021982,2,"2025-07-16T03:10:52.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416265,1752635452105,"fUST",-3548.67,0.00021982,2,"2025-07-16T03:10:52.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416266,1752635452114,"fUST",-766.71,0.00021982,2,"2025-07-16T03:10:52.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416267,1752635452123,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416268,1752635452132,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416269,1752635452142,"fUST",-971.74,0.00021982,2,"2025-07-16T03:10:52.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416270,1752635452151,"fUST",-1076.68,0.00021982,2,"2025-07-16T03:10:52.151",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416271,1752635452160,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416272,1752635452170,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416273,1752635452180,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416274,1752635452189,"fUST",-460.0,0.00021982,2,"2025-07-16T03:10:52.189",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416275,1752635452198,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416276,1752635452208,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416277,1752635452218,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416278,1752635452230,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416279,1752635452240,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416280,1752635452249,"fUST",-614.65,0.00021983,2,"2025-07-16T03:10:52.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416281,1752635452259,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416282,1752635452268,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.268",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416283,1752635452278,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.278",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416284,1752635452287,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416285,1752635452296,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416286,1752635452305,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416287,1752635452315,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416288,1752635452324,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.324",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416289,1752635452334,"fUST",-460.0,0.00021983,2,"2025-07-16T03:10:52.334",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416290,1752635452343,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.343",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416291,1752635452354,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416292,1752635452364,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416293,1752635452373,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.373",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416294,1752635452382,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.382",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416295,1752635452392,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.392",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416296,1752635452402,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.402",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416297,1752635452411,"fUST",-460.0,0.00021984,2,"2025-07-16T03:10:52.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416298,1752635452421,"fUST",-466.18171198,0.00021985,2,"2025-07-16T03:10:52.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416299,1752635452431,"fUST",-2289.99,0.00021985,2,"2025-07-16T03:10:52.431",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416300,1752635452440,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.440",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416301,1752635452450,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416302,1752635452459,"fUST",-632.42,0.00021985,2,"2025-07-16T03:10:52.459",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416303,1752635452469,"fUST",-1688.21,0.00021985,2,"2025-07-16T03:10:52.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416304,1752635452478,"fUST",-619.52,0.00021985,2,"2025-07-16T03:10:52.478",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416305,1752635452488,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.488",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416306,1752635452497,"fUST",-671.58,0.00021985,2,"2025-07-16T03:10:52.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416307,1752635452507,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.507",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416308,1752635452516,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.516",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416309,1752635452526,"fUST",-917.91,0.00021985,2,"2025-07-16T03:10:52.526",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416310,1752635452535,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416311,1752635452544,"fUST",-460.0,0.00021985,2,"2025-07-16T03:10:52.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416312,1752635452553,"fUST",-804.55,0.00021985,2,"2025-07-16T03:10:52.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416313,1752635452563,"fUST",-460.0,0.00021986,2,"2025-07-16T03:10:52.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416314,1752635452572,"fUST",-460.0,0.00021986,2,"2025-07-16T03:10:52.572",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416315,1752635452581,"fUST",-460.0,0.00021986,2,"2025-07-16T03:10:52.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416316,1752635452591,"fUST",-460.0,0.00021987,2,"2025-07-16T03:10:52.591",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416317,1752635452602,"fUST",-549.7,0.00021987,2,"2025-07-16T03:10:52.602",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416318,1752635452611,"fUST",-1121.36,0.00021987,2,"2025-07-16T03:10:52.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416319,1752635452621,"fUST",-460.0,0.00021988,2,"2025-07-16T03:10:52.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416320,1752635452631,"fUST",-460.0,0.00021988,2,"2025-07-16T03:10:52.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416321,1752635452640,"fUST",-151.0,0.00022,4,"2025-07-16T03:10:52.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416322,1752635452650,"fUST",-150.0,0.00022,2,"2025-07-16T03:10:52.650",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416323,1752635452659,"fUST",-5911.22,0.00022,7,"2025-07-16T03:10:52.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416324,1752635452668,"fUST",-159.0,0.00022,2,"2025-07-16T03:10:52.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416325,1752635452678,"fUST",-460.0,0.00022044,2,"2025-07-16T03:10:52.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416326,1752635452687,"fUST",-158.67632803,0.00022079,4,"2025-07-16T03:10:52.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416327,1752635452697,"fUST",-151.0,0.000222,7,"2025-07-16T03:10:52.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416328,1752635452707,"fUST",-156.32,0.00022227,2,"2025-07-16T03:10:52.707",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416329,1752635452716,"fUST",-159.50859038,0.00022238,4,"2025-07-16T03:10:52.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416330,1752635452726,"fUST",-158.67632803,0.00022238,4,"2025-07-16T03:10:52.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416331,1752635452735,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416332,1752635452745,"fUST",-461.47,0.00022256,2,"2025-07-16T03:10:52.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416333,1752635452754,"fUST",-1625.82,0.00022256,2,"2025-07-16T03:10:52.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416334,1752635452763,"fUST",-3548.67,0.00022256,2,"2025-07-16T03:10:52.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416335,1752635452773,"fUST",-766.71,0.00022256,2,"2025-07-16T03:10:52.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416336,1752635452782,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.782",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416337,1752635452793,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416338,1752635452802,"fUST",-971.74,0.00022256,2,"2025-07-16T03:10:52.802",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416339,1752635452811,"fUST",-1076.68,0.00022256,2,"2025-07-16T03:10:52.811",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416340,1752635452821,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.821",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416341,1752635452830,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.830",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416342,1752635452839,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.839",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416343,1752635452849,"fUST",-460.0,0.00022256,2,"2025-07-16T03:10:52.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416344,1752635452859,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.859",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416345,1752635452869,"fUST",-421.24136546,0.00022257,2,"2025-07-16T03:10:52.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416346,1752635452885,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416347,1752635452904,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416348,1752635452920,"fUST",-243.45907695,0.00022257,2,"2025-07-16T03:10:52.920",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416349,1752635452929,"fUST",-614.65,0.00022257,2,"2025-07-16T03:10:52.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416350,1752635452939,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.939",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416351,1752635452948,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416352,1752635452958,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416353,1752635452967,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416354,1752635452976,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416355,1752635452986,"fUST",-537.70142344,0.00022257,2,"2025-07-16T03:10:52.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416356,1752635452995,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:52.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416357,1752635453005,"fUST",-460.0,0.00022257,2,"2025-07-16T03:10:53.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416358,1752635453014,"fUST",-155.10973255,0.00022257,2,"2025-07-16T03:10:53.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416359,1752635453023,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416360,1752635453032,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416361,1752635453042,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416362,1752635453051,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416363,1752635453060,"fUST",-580.12,0.00022258,2,"2025-07-16T03:10:53.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416364,1752635453070,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.070",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416365,1752635453079,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416366,1752635453091,"fUST",-460.0,0.00022258,2,"2025-07-16T03:10:53.091",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416367,1752635453102,"fUST",-2289.99,0.00022259,2,"2025-07-16T03:10:53.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416368,1752635453112,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416369,1752635453121,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.121",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416370,1752635453130,"fUST",-632.42,0.00022259,2,"2025-07-16T03:10:53.130",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416371,1752635453140,"fUST",-1688.21,0.00022259,2,"2025-07-16T03:10:53.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416372,1752635453149,"fUST",-619.52,0.00022259,2,"2025-07-16T03:10:53.149",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416373,1752635453160,"fUST",-287.3453067,0.00022259,2,"2025-07-16T03:10:53.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416374,1752635453169,"fUST",-671.58,0.00022259,2,"2025-07-16T03:10:53.169",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416375,1752635453179,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416376,1752635453188,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.188",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416377,1752635453197,"fUST",-917.91,0.00022259,2,"2025-07-16T03:10:53.197",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416378,1752635453206,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416379,1752635453216,"fUST",-460.0,0.00022259,2,"2025-07-16T03:10:53.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416380,1752635453225,"fUST",-804.55,0.00022259,2,"2025-07-16T03:10:53.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416381,1752635453235,"fUST",-460.0,0.0002226,2,"2025-07-16T03:10:53.235",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416382,1752635453245,"fUST",-460.0,0.0002226,2,"2025-07-16T03:10:53.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416383,1752635453254,"fUST",-460.0,0.0002226,2,"2025-07-16T03:10:53.254",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416384,1752635453263,"fUST",-556.3725454,0.00022261,2,"2025-07-16T03:10:53.263",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416385,1752635453273,"fUST",-1121.36,0.00022261,2,"2025-07-16T03:10:53.273",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416386,1752635453282,"fUST",-460.0,0.00022262,2,"2025-07-16T03:10:53.282",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416387,1752635453291,"fUST",-460.0,0.00022262,2,"2025-07-16T03:10:53.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416388,1752635453301,"fUST",-1598.62,0.000223,7,"2025-07-16T03:10:53.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416389,1752635453310,"fUST",-2021.19207209,0.00022387,2,"2025-07-16T03:10:53.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416390,1752635453319,"fUST",-158.67632803,0.00022396,4,"2025-07-16T03:10:53.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416391,1752635453328,"fUST",-159.50859038,0.00022502,4,"2025-07-16T03:10:53.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416392,1752635453337,"fUST",-460.0,0.0002253,2,"2025-07-16T03:10:53.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416393,1752635453347,"fUST",-461.47,0.0002253,2,"2025-07-16T03:10:53.347",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416394,1752635453357,"fUST",-1625.82,0.0002253,2,"2025-07-16T03:10:53.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416395,1752635453366,"fUST",-3548.67,0.0002253,2,"2025-07-16T03:10:53.366",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416396,1752635453376,"fUST",-766.71,0.0002253,2,"2025-07-16T03:10:53.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416397,1752635453386,"fUST",-460.0,0.0002253,2,"2025-07-16T03:10:53.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416398,1752635453396,"fUST",-971.74,0.0002253,2,"2025-07-16T03:10:53.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416399,1752635453406,"fUST",-1076.68,0.0002253,2,"2025-07-16T03:10:53.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416400,1752635453416,"fUST",-460.0,0.0002253,2,"2025-07-16T03:10:53.416",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416401,1752635453426,"fUST",-460.0,0.0002253,2,"2025-07-16T03:10:53.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416402,1752635453435,"fUST",-377.0,0.0002253,2,"2025-07-16T03:10:53.435",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416403,1752635453445,"fUST",-460.0,0.0002253,2,"2025-07-16T03:10:53.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416404,1752635453454,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.454",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416405,1752635453463,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.463",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416406,1752635453472,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416407,1752635453482,"fUST",-614.65,0.00022531,2,"2025-07-16T03:10:53.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416408,1752635453491,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416409,1752635453500,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416410,1752635453510,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416411,1752635453520,"fUST",-460.0,0.00022531,2,"2025-07-16T03:10:53.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416412,1752635453530,"fUST",-460.0,0.00022532,2,"2025-07-16T03:10:53.530",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416413,1752635453539,"fUST",-460.0,0.00022532,2,"2025-07-16T03:10:53.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416414,1752635453549,"fUST",-460.0,0.00022532,2,"2025-07-16T03:10:53.549",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416415,1752635453559,"fUST",-460.0,0.00022532,2,"2025-07-16T03:10:53.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416416,1752635453569,"fUST",-460.0,0.00022532,2,"2025-07-16T03:10:53.569",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416417,1752635453578,"fUST",-2289.99,0.00022533,2,"2025-07-16T03:10:53.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416418,1752635453588,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.588",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416419,1752635453599,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416420,1752635453608,"fUST",-632.42,0.00022533,2,"2025-07-16T03:10:53.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416421,1752635453617,"fUST",-1688.21,0.00022533,2,"2025-07-16T03:10:53.617",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416422,1752635453627,"fUST",-619.52,0.00022533,2,"2025-07-16T03:10:53.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416423,1752635453636,"fUST",-671.58,0.00022533,2,"2025-07-16T03:10:53.636",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416424,1752635453645,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.645",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416425,1752635453655,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416426,1752635453665,"fUST",-917.91,0.00022533,2,"2025-07-16T03:10:53.665",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416427,1752635453674,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.674",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416428,1752635453685,"fUST",-460.0,0.00022533,2,"2025-07-16T03:10:53.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416429,1752635453694,"fUST",-804.55,0.00022533,2,"2025-07-16T03:10:53.694",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416430,1752635453786,"fUST",-460.0,0.00022534,2,"2025-07-16T03:10:53.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416431,1752635453797,"fUST",-586.09351187,0.00022534,2,"2025-07-16T03:10:53.797",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416432,1752635453807,"fUST",-460.0,0.00022534,2,"2025-07-16T03:10:53.807",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416433,1752635453816,"fUST",-1121.36,0.00022535,2,"2025-07-16T03:10:53.816",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416434,1752635453826,"fUST",-460.0,0.00022536,2,"2025-07-16T03:10:53.826",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416435,1752635453835,"fUST",-607.11997248,0.00022536,2,"2025-07-16T03:10:53.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416436,1752635453844,"fUST",-158.67632803,0.00022555,4,"2025-07-16T03:10:53.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416437,1752635453856,"fUST",-560.0,0.00022592,2,"2025-07-16T03:10:53.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416438,1752635453865,"fUST",-151.0,0.000226,10,"2025-07-16T03:10:53.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416439,1752635453874,"fUST",-150.0,0.0002268,2,"2025-07-16T03:10:53.874",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416440,1752635453884,"fUST",-999.62,0.000227,7,"2025-07-16T03:10:53.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416441,1752635453894,"fUST",-158.67632803,0.00022714,4,"2025-07-16T03:10:53.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416442,1752635453903,"fUST",-3269.41615147,0.00022722,2,"2025-07-16T03:10:53.903",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416443,1752635453914,"fUST",-159.50859038,0.00022767,4,"2025-07-16T03:10:53.914",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416444,1752635453924,"fUST",-493.23261521,0.00022789,2,"2025-07-16T03:10:53.924",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416445,1752635453934,"fUST",-460.0,0.00022804,2,"2025-07-16T03:10:53.934",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416446,1752635453944,"fUST",-461.47,0.00022804,2,"2025-07-16T03:10:53.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416447,1752635453954,"fUST",-1625.82,0.00022804,2,"2025-07-16T03:10:53.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416448,1752635453963,"fUST",-3548.67,0.00022804,2,"2025-07-16T03:10:53.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416449,1752635453972,"fUST",-766.71,0.00022804,2,"2025-07-16T03:10:53.972",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416450,1752635453982,"fUST",-971.74,0.00022804,2,"2025-07-16T03:10:53.982",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416451,1752635453992,"fUST",-1076.68,0.00022804,2,"2025-07-16T03:10:53.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416452,1752635454002,"fUST",-320.65,0.00022804,2,"2025-07-16T03:10:54.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416453,1752635454011,"fUST",-339.97254516,0.00022804,2,"2025-07-16T03:10:54.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416454,1752635454021,"fUST",-460.0,0.00022804,2,"2025-07-16T03:10:54.021",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416455,1752635454030,"fUST",-460.0,0.00022805,2,"2025-07-16T03:10:54.030",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416456,1752635454039,"fUST",-460.0,0.00022805,2,"2025-07-16T03:10:54.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416457,1752635454049,"fUST",-614.65,0.00022805,2,"2025-07-16T03:10:54.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416458,1752635454059,"fUST",-460.0,0.00022805,2,"2025-07-16T03:10:54.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416459,1752635454068,"fUST",-460.0,0.00022805,2,"2025-07-16T03:10:54.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416460,1752635454078,"fUST",-199.62,0.00022805,2,"2025-07-16T03:10:54.078",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416461,1752635454090,"fUST",-498.93,0.00022805,2,"2025-07-16T03:10:54.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416462,1752635454099,"fUST",-556.4,0.00022806,2,"2025-07-16T03:10:54.099",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416463,1752635454109,"fUST",-460.0,0.00022806,2,"2025-07-16T03:10:54.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416464,1752635454118,"fUST",-460.0,0.00022806,2,"2025-07-16T03:10:54.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416465,1752635454129,"fUST",-460.0,0.00022806,2,"2025-07-16T03:10:54.129",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416466,1752635454138,"fUST",-460.0,0.00022806,2,"2025-07-16T03:10:54.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416467,1752635454148,"fUST",-2289.99,0.00022807,2,"2025-07-16T03:10:54.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416468,1752635454157,"fUST",-632.42,0.00022807,2,"2025-07-16T03:10:54.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416469,1752635454168,"fUST",-1688.21,0.00022807,2,"2025-07-16T03:10:54.168",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416470,1752635454177,"fUST",-619.52,0.00022807,2,"2025-07-16T03:10:54.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416471,1752635454186,"fUST",-671.58,0.00022807,2,"2025-07-16T03:10:54.186",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416472,1752635454196,"fUST",-460.0,0.00022807,2,"2025-07-16T03:10:54.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416473,1752635454205,"fUST",-460.0,0.00022807,2,"2025-07-16T03:10:54.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416474,1752635454215,"fUST",-917.91,0.00022807,2,"2025-07-16T03:10:54.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416475,1752635454224,"fUST",-460.24963018,0.00022807,2,"2025-07-16T03:10:54.224",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416476,1752635454236,"fUST",-804.55,0.00022807,2,"2025-07-16T03:10:54.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416477,1752635454245,"fUST",-498.20110104,0.00022808,2,"2025-07-16T03:10:54.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416478,1752635454257,"fUST",-460.0,0.00022808,2,"2025-07-16T03:10:54.257",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416479,1752635454267,"fUST",-1121.36,0.00022809,2,"2025-07-16T03:10:54.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416480,1752635454276,"fUST",-460.0,0.0002281,2,"2025-07-16T03:10:54.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416481,1752635454287,"fUST",-182.0,0.00022849,2,"2025-07-16T03:10:54.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416482,1752635454296,"fUST",-158.67632803,0.00022873,4,"2025-07-16T03:10:54.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416483,1752635454306,"fUST",-151.0,0.000229,7,"2025-07-16T03:10:54.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416484,1752635454315,"fUST",-150.0,0.000229,2,"2025-07-16T03:10:54.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416485,1752635454325,"fUST",-207.4,0.00022965,2,"2025-07-16T03:10:54.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416486,1752635454335,"fUST",-720.0,0.00022997,2,"2025-07-16T03:10:54.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416487,1752635454345,"fUST",-159.50859038,0.00023032,4,"2025-07-16T03:10:54.345",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416488,1752635454355,"fUST",-158.67632803,0.00023032,4,"2025-07-16T03:10:54.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416489,1752635454364,"fUST",-460.0,0.00023078,2,"2025-07-16T03:10:54.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416490,1752635454374,"fUST",-461.47,0.00023078,2,"2025-07-16T03:10:54.374",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416491,1752635454383,"fUST",-1625.82,0.00023078,2,"2025-07-16T03:10:54.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416492,1752635454393,"fUST",-3548.67,0.00023078,2,"2025-07-16T03:10:54.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416493,1752635454402,"fUST",-766.71,0.00023078,2,"2025-07-16T03:10:54.402",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416494,1752635454411,"fUST",-971.74,0.00023078,2,"2025-07-16T03:10:54.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416495,1752635454420,"fUST",-1076.68,0.00023078,2,"2025-07-16T03:10:54.420",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416496,1752635454430,"fUST",-460.0,0.00023078,2,"2025-07-16T03:10:54.430",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416497,1752635454439,"fUST",-460.0,0.00023079,2,"2025-07-16T03:10:54.439",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416498,1752635454448,"fUST",-196.48,0.00023079,2,"2025-07-16T03:10:54.448",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416499,1752635454458,"fUST",-614.65,0.00023079,2,"2025-07-16T03:10:54.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416500,1752635454467,"fUST",-460.0,0.00023079,2,"2025-07-16T03:10:54.467",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416501,1752635454477,"fUST",-460.0,0.00023079,2,"2025-07-16T03:10:54.477",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416502,1752635454486,"fUST",-460.0,0.0002308,2,"2025-07-16T03:10:54.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416503,1752635454495,"fUST",-267.81,0.0002308,2,"2025-07-16T03:10:54.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416504,1752635454505,"fUST",-460.0,0.0002308,2,"2025-07-16T03:10:54.505",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416505,1752635454514,"fUST",-460.0,0.0002308,2,"2025-07-16T03:10:54.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416506,1752635454523,"fUST",-2289.99,0.00023081,2,"2025-07-16T03:10:54.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416507,1752635454532,"fUST",-632.42,0.00023081,2,"2025-07-16T03:10:54.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416508,1752635454541,"fUST",-1688.21,0.00023081,2,"2025-07-16T03:10:54.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416509,1752635454551,"fUST",-619.52,0.00023081,2,"2025-07-16T03:10:54.551",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416510,1752635454560,"fUST",-671.58,0.00023081,2,"2025-07-16T03:10:54.560",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416511,1752635454569,"fUST",-460.0,0.00023081,2,"2025-07-16T03:10:54.569",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416512,1752635454578,"fUST",-164.44,0.00023081,2,"2025-07-16T03:10:54.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416513,1752635454588,"fUST",-917.91,0.00023081,2,"2025-07-16T03:10:54.588",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416514,1752635454597,"fUST",-804.55,0.00023081,2,"2025-07-16T03:10:54.597",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416515,1752635454607,"fUST",-1121.36,0.00023083,2,"2025-07-16T03:10:54.607",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416516,1752635454617,"fUST",-151.0,0.000231,10,"2025-07-16T03:10:54.617",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416517,1752635454626,"fUST",-518.07,0.000231,2,"2025-07-16T03:10:54.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416518,1752635454635,"fUST",-400.0,0.0002314,2,"2025-07-16T03:10:54.635",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416519,1752635454645,"fUST",-158.67632803,0.00023191,4,"2025-07-16T03:10:54.645",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416520,1752635454654,"fUST",-25160.89,0.000232,2,"2025-07-16T03:10:54.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416521,1752635454664,"fUST",-382.80144525,0.00023228,2,"2025-07-16T03:10:54.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416522,1752635454673,"fUST",-2021.19207209,0.00023292,2,"2025-07-16T03:10:54.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416523,1752635454683,"fUST",-159.50859038,0.00023297,4,"2025-07-16T03:10:54.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416524,1752635454693,"fUST",-151.0,0.000233,5,"2025-07-16T03:10:54.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416525,1752635454702,"fUST",-5911.22,0.000233,7,"2025-07-16T03:10:54.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416526,1752635454712,"fUST",-158.67632803,0.0002335,4,"2025-07-16T03:10:54.712",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416527,1752635454721,"fUST",-460.0,0.00023352,2,"2025-07-16T03:10:54.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416528,1752635454730,"fUST",-461.47,0.00023352,2,"2025-07-16T03:10:54.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416529,1752635454740,"fUST",-1625.82,0.00023352,2,"2025-07-16T03:10:54.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416530,1752635454749,"fUST",-3548.67,0.00023352,2,"2025-07-16T03:10:54.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416531,1752635454759,"fUST",-766.71,0.00023352,2,"2025-07-16T03:10:54.759",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416532,1752635454768,"fUST",-971.74,0.00023352,2,"2025-07-16T03:10:54.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416533,1752635454777,"fUST",-1076.68,0.00023352,2,"2025-07-16T03:10:54.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416534,1752635454787,"fUST",-444.75,0.00023352,2,"2025-07-16T03:10:54.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416535,1752635454796,"fUST",-460.0,0.00023353,2,"2025-07-16T03:10:54.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416536,1752635454806,"fUST",-614.65,0.00023353,2,"2025-07-16T03:10:54.806",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416537,1752635454815,"fUST",-460.0,0.00023353,2,"2025-07-16T03:10:54.815",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416538,1752635454824,"fUST",-460.0,0.00023353,2,"2025-07-16T03:10:54.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416539,1752635454834,"fUST",-151.0,0.00023353,7,"2025-07-16T03:10:54.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416540,1752635454843,"fUST",-460.0,0.00023354,2,"2025-07-16T03:10:54.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416541,1752635454853,"fUST",-460.0,0.00023354,2,"2025-07-16T03:10:54.853",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416542,1752635454862,"fUST",-460.0,0.00023354,2,"2025-07-16T03:10:54.862",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416543,1752635454871,"fUST",-2289.99,0.00023355,2,"2025-07-16T03:10:54.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416544,1752635454881,"fUST",-632.42,0.00023355,2,"2025-07-16T03:10:54.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416545,1752635454890,"fUST",-1688.21,0.00023355,2,"2025-07-16T03:10:54.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416546,1752635454899,"fUST",-619.52,0.00023355,2,"2025-07-16T03:10:54.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416547,1752635454909,"fUST",-671.58,0.00023355,2,"2025-07-16T03:10:54.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416548,1752635454920,"fUST",-460.0,0.00023355,2,"2025-07-16T03:10:54.920",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416549,1752635454930,"fUST",-917.91,0.00023355,2,"2025-07-16T03:10:54.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416550,1752635454940,"fUST",-804.55,0.00023355,2,"2025-07-16T03:10:54.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416551,1752635454950,"fUST",-1121.36,0.00023357,2,"2025-07-16T03:10:54.950",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416552,1752635454959,"fUST",-112675.89121311,0.00023392,2,"2025-07-16T03:10:54.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416553,1752635454969,"fUST",-153.055661,0.00023392,7,"2025-07-16T03:10:54.969",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416554,1752635454978,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:54.978",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416555,1752635454987,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:54.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416556,1752635454996,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:54.996",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416557,1752635455006,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:55.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416558,1752635455015,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:55.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416559,1752635455024,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:55.024",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416560,1752635455033,"fUST",-151.0,0.00023392,7,"2025-07-16T03:10:55.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416561,1752635455043,"fUST",-714.90504998,0.00023496,5,"2025-07-16T03:10:55.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416562,1752635455052,"fUST",-158.67632803,0.00023508,4,"2025-07-16T03:10:55.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416563,1752635455062,"fUST",-159.50859038,0.00023561,4,"2025-07-16T03:10:55.062",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416564,1752635455071,"fUST",-150.69,0.00023626,2,"2025-07-16T03:10:55.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416565,1752635455081,"fUST",-461.47,0.00023626,2,"2025-07-16T03:10:55.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416566,1752635455093,"fUST",-1625.82,0.00023626,2,"2025-07-16T03:10:55.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416567,1752635455102,"fUST",-3548.67,0.00023626,2,"2025-07-16T03:10:55.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416568,1752635455111,"fUST",-766.71,0.00023626,2,"2025-07-16T03:10:55.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416569,1752635455120,"fUST",-971.74,0.00023626,2,"2025-07-16T03:10:55.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416570,1752635455129,"fUST",-1076.68,0.00023626,2,"2025-07-16T03:10:55.129",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416571,1752635455138,"fUST",-470.14564286,0.00023627,2,"2025-07-16T03:10:55.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416572,1752635455148,"fUST",-614.65,0.00023627,2,"2025-07-16T03:10:55.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416573,1752635455157,"fUST",-476.73,0.00023627,2,"2025-07-16T03:10:55.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416574,1752635455168,"fUST",-460.0,0.00023627,2,"2025-07-16T03:10:55.168",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416575,1752635455178,"fUST",-460.0,0.00023628,2,"2025-07-16T03:10:55.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416576,1752635455187,"fUST",-460.0,0.00023628,2,"2025-07-16T03:10:55.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416577,1752635455196,"fUST",-460.0,0.00023628,2,"2025-07-16T03:10:55.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416578,1752635455206,"fUST",-2289.99,0.00023629,2,"2025-07-16T03:10:55.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416579,1752635455215,"fUST",-632.42,0.00023629,2,"2025-07-16T03:10:55.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416580,1752635455225,"fUST",-1688.21,0.00023629,2,"2025-07-16T03:10:55.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416581,1752635455234,"fUST",-619.52,0.00023629,2,"2025-07-16T03:10:55.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416582,1752635455243,"fUST",-671.58,0.00023629,2,"2025-07-16T03:10:55.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416583,1752635455252,"fUST",-460.0,0.00023629,2,"2025-07-16T03:10:55.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416584,1752635455262,"fUST",-917.91,0.00023629,2,"2025-07-16T03:10:55.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416585,1752635455272,"fUST",-804.55,0.00023629,2,"2025-07-16T03:10:55.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416586,1752635455282,"fUST",-1121.36,0.00023631,2,"2025-07-16T03:10:55.282",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416587,1752635455291,"fUST",-158.67632803,0.00023667,4,"2025-07-16T03:10:55.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416588,1752635455303,"fUST",-162.95973127,0.00023699,2,"2025-07-16T03:10:55.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416589,1752635455312,"fUST",-151.0,0.000237,9,"2025-07-16T03:10:55.312",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416590,1752635455323,"fUST",-151.0,0.000237,10,"2025-07-16T03:10:55.323",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416591,1752635455397,"fUST",-493.23261521,0.00023701,2,"2025-07-16T03:10:55.397",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416592,1752635455414,"fUST",-151.0,0.00023778,6,"2025-07-16T03:10:55.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416593,1752635455423,"fUST",-500.0,0.00023789,2,"2025-07-16T03:10:55.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416594,1752635455433,"fUST",-1152.0,0.00023789,2,"2025-07-16T03:10:55.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416595,1752635455443,"fUST",-151.0,0.00023789,2,"2025-07-16T03:10:55.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416596,1752635455453,"fUST",-151.0,0.00023789,2,"2025-07-16T03:10:55.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416597,1752635455463,"fUST",-151.0,0.00023789,2,"2025-07-16T03:10:55.463",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416598,1752635455472,"fUST",-282.59339304,0.00023789,2,"2025-07-16T03:10:55.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416599,1752635455482,"fUST",-500.0,0.00023789,2,"2025-07-16T03:10:55.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416600,1752635455494,"fUST",-500.0,0.00023789,2,"2025-07-16T03:10:55.494",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416601,1752635455504,"fUST",-500.0,0.00023789,2,"2025-07-16T03:10:55.504",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416602,1752635455514,"fUST",-151.0,0.00023789,2,"2025-07-16T03:10:55.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416603,1752635455523,"fUST",-1598.62,0.000238,7,"2025-07-16T03:10:55.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416604,1752635455532,"fUST",-500.0,0.00023816,2,"2025-07-16T03:10:55.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416605,1752635455541,"fUST",-1152.0,0.00023816,2,"2025-07-16T03:10:55.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416606,1752635455552,"fUST",-151.0,0.00023816,2,"2025-07-16T03:10:55.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416607,1752635455561,"fUST",-151.0,0.00023816,2,"2025-07-16T03:10:55.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416608,1752635455571,"fUST",-151.0,0.00023816,2,"2025-07-16T03:10:55.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416609,1752635455580,"fUST",-500.0,0.00023816,2,"2025-07-16T03:10:55.580",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416610,1752635455589,"fUST",-525.92121606,0.00023816,2,"2025-07-16T03:10:55.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416611,1752635455599,"fUST",-500.0,0.00023816,2,"2025-07-16T03:10:55.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416612,1752635455610,"fUST",-151.56777351,0.00023816,2,"2025-07-16T03:10:55.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416613,1752635455620,"fUST",-159.5,0.00023826,4,"2025-07-16T03:10:55.620",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416614,1752635455630,"fUST",-158.67,0.00023826,4,"2025-07-16T03:10:55.630",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416615,1752635455639,"fUST",-408.47516588,0.00023844,2,"2025-07-16T03:10:55.639",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416616,1752635455649,"fUST",-1152.0,0.00023844,2,"2025-07-16T03:10:55.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416617,1752635455659,"fUST",-151.0,0.00023844,2,"2025-07-16T03:10:55.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416618,1752635455668,"fUST",-151.0,0.00023844,2,"2025-07-16T03:10:55.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416619,1752635455678,"fUST",-151.84570387,0.00023844,2,"2025-07-16T03:10:55.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416620,1752635455687,"fUST",-500.0,0.00023844,2,"2025-07-16T03:10:55.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416621,1752635455696,"fUST",-500.0,0.00023844,2,"2025-07-16T03:10:55.696",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416622,1752635455706,"fUST",-1152.0,0.00023871,2,"2025-07-16T03:10:55.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416623,1752635455716,"fUST",-151.0,0.00023871,2,"2025-07-16T03:10:55.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416624,1752635455725,"fUST",-198.93348876,0.00023871,2,"2025-07-16T03:10:55.725",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416625,1752635455734,"fUST",-500.0,0.00023871,2,"2025-07-16T03:10:55.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416626,1752635455744,"fUST",-500.0,0.00023871,2,"2025-07-16T03:10:55.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416627,1752635455754,"fUST",-500.0,0.00023878,2,"2025-07-16T03:10:55.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416628,1752635455763,"fUST",-1152.0,0.00023899,2,"2025-07-16T03:10:55.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416629,1752635455773,"fUST",-157.48555248,0.00023899,2,"2025-07-16T03:10:55.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416630,1752635455784,"fUST",-500.0,0.00023899,2,"2025-07-16T03:10:55.784",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416631,1752635455793,"fUST",-199.85081312,0.00023899,2,"2025-07-16T03:10:55.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416632,1752635455802,"fUST",-461.47,0.000239,2,"2025-07-16T03:10:55.802",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416633,1752635455811,"fUST",-1625.82,0.000239,2,"2025-07-16T03:10:55.811",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416634,1752635455821,"fUST",-3548.67,0.000239,2,"2025-07-16T03:10:55.821",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416635,1752635455830,"fUST",-766.71,0.000239,2,"2025-07-16T03:10:55.830",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416636,1752635455840,"fUST",-2694.72548622,0.000239,2,"2025-07-16T03:10:55.840",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416637,1752635455850,"fUST",-971.74,0.000239,2,"2025-07-16T03:10:55.850",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416638,1752635455861,"fUST",-1076.68,0.000239,2,"2025-07-16T03:10:55.861",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416639,1752635455870,"fUST",-614.65,0.00023901,2,"2025-07-16T03:10:55.870",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416640,1752635455880,"fUST",-460.0,0.00023901,2,"2025-07-16T03:10:55.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416641,1752635455890,"fUST",-460.0,0.00023902,2,"2025-07-16T03:10:55.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416642,1752635455900,"fUST",-460.0,0.00023902,2,"2025-07-16T03:10:55.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416643,1752635455910,"fUST",-295.71,0.00023902,2,"2025-07-16T03:10:55.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416644,1752635455919,"fUST",-2289.99,0.00023903,2,"2025-07-16T03:10:55.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416645,1752635455930,"fUST",-632.42,0.00023903,2,"2025-07-16T03:10:55.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416646,1752635455940,"fUST",-1688.21,0.00023903,2,"2025-07-16T03:10:55.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416647,1752635455951,"fUST",-619.52,0.00023903,2,"2025-07-16T03:10:55.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416648,1752635455963,"fUST",-671.58,0.00023903,2,"2025-07-16T03:10:55.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416649,1752635455973,"fUST",-460.0,0.00023903,2,"2025-07-16T03:10:55.973",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416650,1752635455982,"fUST",-917.91,0.00023903,2,"2025-07-16T03:10:55.982",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416651,1752635455991,"fUST",-804.55,0.00023903,2,"2025-07-16T03:10:55.991",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416652,1752635456001,"fUST",-1121.36,0.00023905,2,"2025-07-16T03:10:56.001",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416653,1752635456011,"fUST",-1152.0,0.00023926,2,"2025-07-16T03:10:56.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416654,1752635456020,"fUST",-500.0,0.00023926,2,"2025-07-16T03:10:56.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416655,1752635456031,"fUST",-1152.0,0.00023953,2,"2025-07-16T03:10:56.031",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416656,1752635456041,"fUST",-500.0,0.00023953,2,"2025-07-16T03:10:56.041",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416657,1752635456051,"fUST",-1152.0,0.00023981,2,"2025-07-16T03:10:56.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416658,1752635456061,"fUST",-500.0,0.00023981,2,"2025-07-16T03:10:56.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416659,1752635456070,"fUST",-162.95973127,0.00024,2,"2025-07-16T03:10:56.070",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416660,1752635456080,"fUST",-520.85416667,0.00024,7,"2025-07-16T03:10:56.080",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416661,1752635456092,"fUST",-1152.0,0.00024008,2,"2025-07-16T03:10:56.092",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416662,1752635456101,"fUST",-500.0,0.00024008,2,"2025-07-16T03:10:56.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416663,1752635456111,"fUST",-151.0,0.00024025,6,"2025-07-16T03:10:56.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416664,1752635456121,"fUST",-1152.0,0.00024036,2,"2025-07-16T03:10:56.121",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416665,1752635456132,"fUST",-500.0,0.00024036,2,"2025-07-16T03:10:56.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416666,1752635456142,"fUST",-1152.0,0.00024063,2,"2025-07-16T03:10:56.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416667,1752635456152,"fUST",-575.46220313,0.00024063,2,"2025-07-16T03:10:56.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416668,1752635456162,"fUST",-153.256803,0.0002409,7,"2025-07-16T03:10:56.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416669,1752635456173,"fUST",-1152.0,0.0002409,2,"2025-07-16T03:10:56.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416670,1752635456183,"fUST",-7348.83015446,0.00024091,2,"2025-07-16T03:10:56.183",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416671,1752635456192,"fUST",-151.0,0.000241,10,"2025-07-16T03:10:56.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416672,1752635456201,"fUST",-1152.0,0.00024118,2,"2025-07-16T03:10:56.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416673,1752635456211,"fUST",-1152.0,0.00024145,2,"2025-07-16T03:10:56.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416674,1752635456220,"fUST",-1152.0,0.00024173,2,"2025-07-16T03:10:56.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416675,1752635456230,"fUST",-461.47,0.00024174,2,"2025-07-16T03:10:56.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416676,1752635456239,"fUST",-1625.82,0.00024174,2,"2025-07-16T03:10:56.239",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416677,1752635456248,"fUST",-3548.67,0.00024174,2,"2025-07-16T03:10:56.248",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416678,1752635456257,"fUST",-766.71,0.00024174,2,"2025-07-16T03:10:56.257",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416679,1752635456267,"fUST",-971.74,0.00024174,2,"2025-07-16T03:10:56.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416680,1752635456276,"fUST",-1076.68,0.00024174,2,"2025-07-16T03:10:56.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416681,1752635456285,"fUST",-614.65,0.00024175,2,"2025-07-16T03:10:56.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416682,1752635456295,"fUST",-460.0,0.00024175,2,"2025-07-16T03:10:56.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416683,1752635456305,"fUST",-460.0,0.00024176,2,"2025-07-16T03:10:56.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416684,1752635456314,"fUST",-460.0,0.00024176,2,"2025-07-16T03:10:56.314",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416685,1752635456323,"fUST",-2289.99,0.00024177,2,"2025-07-16T03:10:56.323",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416686,1752635456333,"fUST",-632.42,0.00024177,2,"2025-07-16T03:10:56.333",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416687,1752635456342,"fUST",-1688.21,0.00024177,2,"2025-07-16T03:10:56.342",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416688,1752635456351,"fUST",-619.52,0.00024177,2,"2025-07-16T03:10:56.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416689,1752635456361,"fUST",-671.58,0.00024177,2,"2025-07-16T03:10:56.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416690,1752635456370,"fUST",-348.42,0.00024177,2,"2025-07-16T03:10:56.370",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416691,1752635456380,"fUST",-917.91,0.00024177,2,"2025-07-16T03:10:56.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416692,1752635456390,"fUST",-804.55,0.00024177,2,"2025-07-16T03:10:56.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416693,1752635456400,"fUST",-2599.48168663,0.00024179,2,"2025-07-16T03:10:56.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416694,1752635456410,"fUST",-1121.36,0.00024179,2,"2025-07-16T03:10:56.410",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416695,1752635456423,"fUST",-172.0,0.00024185,2,"2025-07-16T03:10:56.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416696,1752635456432,"fUST",-1152.0,0.000242,2,"2025-07-16T03:10:56.432",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416697,1752635456443,"fUST",-999.62,0.000242,7,"2025-07-16T03:10:56.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416698,1752635456452,"fUST",-1152.0,0.00024227,2,"2025-07-16T03:10:56.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416699,1752635456462,"fUST",-1152.0,0.00024255,2,"2025-07-16T03:10:56.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416700,1752635456471,"fUST",-151.0,0.00024272,6,"2025-07-16T03:10:56.471",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416701,1752635456480,"fUST",-1152.0,0.00024282,2,"2025-07-16T03:10:56.480",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416702,1752635456490,"fUST",-1492.2526823,0.00024297,2,"2025-07-16T03:10:56.490",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416703,1752635456499,"fUST",-151.0,0.000243,5,"2025-07-16T03:10:56.499",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416704,1752635456509,"fUST",-1152.0,0.0002431,2,"2025-07-16T03:10:56.509",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416705,1752635456518,"fUST",-162.95973127,0.00024329,2,"2025-07-16T03:10:56.518",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416706,1752635456527,"fUST",-215.0738,0.00024334,2,"2025-07-16T03:10:56.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416707,1752635456536,"fUST",-1152.0,0.00024337,2,"2025-07-16T03:10:56.536",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416708,1752635456546,"fUST",-172.0,0.00024356,2,"2025-07-16T03:10:56.546",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416709,1752635456554,"fUST",-1152.0,0.00024364,2,"2025-07-16T03:10:56.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416710,1752635456564,"fUST",-1152.0,0.00024392,2,"2025-07-16T03:10:56.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416711,1752635456573,"fUST",-150000.0,0.00024397,2,"2025-07-16T03:10:56.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416712,1752635456583,"fUST",-37965.16039992,0.00024397,2,"2025-07-16T03:10:56.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416713,1752635456704,"fUST",-62555.99280696,0.00024397,2,"2025-07-16T03:10:56.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416714,1752635456713,"fUST",-790.22467059,0.00024399,2,"2025-07-16T03:10:56.713",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416715,1752635456723,"fUST",-698.047954,0.00024401,8,"2025-07-16T03:10:56.723",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416716,1752635456732,"fUST",-1161.93517534,0.00024419,2,"2025-07-16T03:10:56.732",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416717,1752635456825,"fUST",-1492.2526823,0.00024433,2,"2025-07-16T03:10:56.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416718,1752635456835,"fUST",-2162.591,0.00024445,2,"2025-07-16T03:10:56.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416719,1752635456844,"fUST",-461.47,0.00024448,2,"2025-07-16T03:10:56.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416720,1752635456854,"fUST",-1625.82,0.00024448,2,"2025-07-16T03:10:56.854",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416721,1752635456863,"fUST",-3548.67,0.00024448,2,"2025-07-16T03:10:56.863",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416722,1752635456873,"fUST",-766.71,0.00024448,2,"2025-07-16T03:10:56.873",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416723,1752635456883,"fUST",-971.74,0.00024448,2,"2025-07-16T03:10:56.883",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416724,1752635456892,"fUST",-1076.68,0.00024448,2,"2025-07-16T03:10:56.892",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416725,1752635456901,"fUST",-151.0,0.00024449,7,"2025-07-16T03:10:56.901",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416726,1752635456911,"fUST",-151.0,0.00024449,7,"2025-07-16T03:10:56.911",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416727,1752635456920,"fUST",-614.65,0.00024449,2,"2025-07-16T03:10:56.920",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416728,1752635456929,"fUST",-151.0,0.00024449,7,"2025-07-16T03:10:56.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416729,1752635456938,"fUST",-151.0,0.00024449,7,"2025-07-16T03:10:56.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416730,1752635456947,"fUST",-460.0,0.00024449,2,"2025-07-16T03:10:56.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416731,1752635456957,"fUST",-460.0,0.0002445,2,"2025-07-16T03:10:56.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416732,1752635456966,"fUST",-162.21,0.0002445,2,"2025-07-16T03:10:56.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416733,1752635456976,"fUST",-2289.99,0.00024451,2,"2025-07-16T03:10:56.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416734,1752635456986,"fUST",-632.42,0.00024451,2,"2025-07-16T03:10:56.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416735,1752635456995,"fUST",-1688.21,0.00024451,2,"2025-07-16T03:10:56.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416736,1752635457004,"fUST",-619.52,0.00024451,2,"2025-07-16T03:10:57.004",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416737,1752635457014,"fUST",-671.58,0.00024451,2,"2025-07-16T03:10:57.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416738,1752635457023,"fUST",-917.91,0.00024451,2,"2025-07-16T03:10:57.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416739,1752635457033,"fUST",-804.55,0.00024451,2,"2025-07-16T03:10:57.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416740,1752635457042,"fUST",-1121.36,0.00024453,2,"2025-07-16T03:10:57.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416741,1752635457051,"fUST",-5000.0,0.00024462,3,"2025-07-16T03:10:57.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416742,1752635457061,"fUST",-600.0,0.00024498,2,"2025-07-16T03:10:57.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416743,1752635457071,"fUST",-151.0,0.000245,7,"2025-07-16T03:10:57.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416744,1752635457081,"fUST",-5911.22,0.000245,7,"2025-07-16T03:10:57.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416745,1752635457093,"fUST",-649.268,0.00024513,2,"2025-07-16T03:10:57.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416746,1752635457102,"fUST",-151.0,0.00024519,7,"2025-07-16T03:10:57.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416747,1752635457112,"fUST",-800.0,0.00024546,2,"2025-07-16T03:10:57.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416748,1752635457122,"fUST",-1492.2526823,0.0002457,2,"2025-07-16T03:10:57.122",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416749,1752635457133,"fUST",-167.0,0.000246,2,"2025-07-16T03:10:57.133",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416750,1752635457142,"fUST",-167.0,0.000246,3,"2025-07-16T03:10:57.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416751,1752635457151,"fUST",-167.52553832,0.000246,3,"2025-07-16T03:10:57.151",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416752,1752635457161,"fUST",-25160.89,0.000246,2,"2025-07-16T03:10:57.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416753,1752635457170,"fUST",-493.23261521,0.00024613,2,"2025-07-16T03:10:57.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416754,1752635457180,"fUST",-435.2295657,0.0002463,2,"2025-07-16T03:10:57.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416755,1752635457190,"fUST",-162.95973127,0.0002463,2,"2025-07-16T03:10:57.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416756,1752635457199,"fUST",-40530.44935832,0.00024651,2,"2025-07-16T03:10:57.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416757,1752635457208,"fUST",-151.0,0.00024651,7,"2025-07-16T03:10:57.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416758,1752635457217,"fUST",-151.0,0.00024651,7,"2025-07-16T03:10:57.217",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416759,1752635457227,"fUST",-151.0,0.00024651,7,"2025-07-16T03:10:57.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416760,1752635457237,"fUST",-300.0,0.00024657,2,"2025-07-16T03:10:57.237",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416761,1752635457246,"fUST",-300.0,0.00024657,2,"2025-07-16T03:10:57.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416762,1752635457256,"fUST",-438.63354466,0.00024657,2,"2025-07-16T03:10:57.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416763,1752635457265,"fUST",-200.0,0.00024658,15,"2025-07-16T03:10:57.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416764,1752635457275,"fUST",-380.0,0.00024658,2,"2025-07-16T03:10:57.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416765,1752635457284,"fUST",-438.0,0.00024658,2,"2025-07-16T03:10:57.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416766,1752635457293,"fUST",-500.0,0.00024658,2,"2025-07-16T03:10:57.293",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416767,1752635457303,"fUST",-438.0,0.00024685,2,"2025-07-16T03:10:57.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416768,1752635457312,"fUST",-500.0,0.00024685,2,"2025-07-16T03:10:57.312",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416769,1752635457321,"fUST",-1492.2526823,0.00024706,2,"2025-07-16T03:10:57.321",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416770,1752635457330,"fUST",-438.0,0.00024713,2,"2025-07-16T03:10:57.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416771,1752635457340,"fUST",-500.0,0.00024713,2,"2025-07-16T03:10:57.340",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416772,1752635457349,"fUST",-461.47,0.00024722,2,"2025-07-16T03:10:57.349",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416773,1752635457359,"fUST",-1625.82,0.00024722,2,"2025-07-16T03:10:57.359",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416774,1752635457369,"fUST",-3548.67,0.00024722,2,"2025-07-16T03:10:57.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416775,1752635457378,"fUST",-766.71,0.00024722,2,"2025-07-16T03:10:57.378",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416776,1752635457387,"fUST",-971.74,0.00024722,2,"2025-07-16T03:10:57.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416777,1752635457397,"fUST",-1076.68,0.00024722,2,"2025-07-16T03:10:57.397",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416778,1752635457406,"fUST",-614.65,0.00024723,2,"2025-07-16T03:10:57.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416779,1752635457415,"fUST",-227.67,0.00024723,2,"2025-07-16T03:10:57.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416780,1752635457425,"fUST",-460.0,0.00024724,2,"2025-07-16T03:10:57.425",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416781,1752635457434,"fUST",-2289.99,0.00024725,2,"2025-07-16T03:10:57.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416782,1752635457444,"fUST",-632.42,0.00024725,2,"2025-07-16T03:10:57.444",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416783,1752635457453,"fUST",-1688.21,0.00024725,2,"2025-07-16T03:10:57.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416784,1752635457462,"fUST",-619.52,0.00024725,2,"2025-07-16T03:10:57.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416785,1752635457471,"fUST",-671.58,0.00024725,2,"2025-07-16T03:10:57.471",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416786,1752635457480,"fUST",-917.91,0.00024725,2,"2025-07-16T03:10:57.480",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416787,1752635457489,"fUST",-804.55,0.00024725,2,"2025-07-16T03:10:57.489",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416788,1752635457499,"fUST",-1121.36,0.00024727,2,"2025-07-16T03:10:57.499",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416789,1752635457508,"fUST",-438.0,0.0002474,2,"2025-07-16T03:10:57.508",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416790,1752635457517,"fUST",-500.0,0.0002474,2,"2025-07-16T03:10:57.517",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416791,1752635457527,"fUST",-601.63858908,0.00024753,2,"2025-07-16T03:10:57.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416792,1752635457535,"fUST",-151.0,0.00024766,7,"2025-07-16T03:10:57.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416793,1752635457545,"fUST",-159.6739465,0.00024767,2,"2025-07-16T03:10:57.545",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416794,1752635457553,"fUST",-177.960412,0.00024767,2,"2025-07-16T03:10:57.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416795,1752635457564,"fUST",-576.6654682,0.00024767,2,"2025-07-16T03:10:57.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416796,1752635457574,"fUST",-438.0,0.00024768,2,"2025-07-16T03:10:57.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416797,1752635457584,"fUST",-500.0,0.00024768,2,"2025-07-16T03:10:57.584",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416798,1752635457594,"fUST",-805.55787653,0.00024784,2,"2025-07-16T03:10:57.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416799,1752635457603,"fUST",-438.0,0.00024795,2,"2025-07-16T03:10:57.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416800,1752635457613,"fUST",-500.0,0.00024795,2,"2025-07-16T03:10:57.613",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416801,1752635457622,"fUST",-214.40824756,0.000248,3,"2025-07-16T03:10:57.622",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416802,1752635457631,"fUST",-230.8109288,0.000248,3,"2025-07-16T03:10:57.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416803,1752635457641,"fUST",-160.0,0.000248,3,"2025-07-16T03:10:57.641",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416804,1752635457652,"fUST",-160.0,0.000248,3,"2025-07-16T03:10:57.652",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416805,1752635457661,"fUST",-520.85416667,0.000248,3,"2025-07-16T03:10:57.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416806,1752635457670,"fUST",-177.25331943,0.000248,3,"2025-07-16T03:10:57.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416807,1752635457680,"fUST",-215.5496034,0.000248,3,"2025-07-16T03:10:57.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416808,1752635457690,"fUST",-206.84285051,0.00024803,2,"2025-07-16T03:10:57.690",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416809,1752635457699,"fUST",-500.0,0.00024822,2,"2025-07-16T03:10:57.699",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416810,1752635457709,"fUST",-151.0,0.00024822,2,"2025-07-16T03:10:57.709",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416811,1752635457718,"fUST",-151.0,0.00024822,2,"2025-07-16T03:10:57.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416812,1752635457727,"fUST",-151.0,0.00024822,2,"2025-07-16T03:10:57.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416813,1752635457737,"fUST",-438.0,0.00024822,2,"2025-07-16T03:10:57.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416814,1752635457746,"fUST",-500.0,0.00024822,2,"2025-07-16T03:10:57.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416815,1752635457755,"fUST",-1492.2526823,0.00024843,2,"2025-07-16T03:10:57.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416816,1752635457765,"fUST",-502.97849255,0.00024849,2,"2025-07-16T03:10:57.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416817,1752635457774,"fUST",-274.79090385,0.00024849,2,"2025-07-16T03:10:57.774",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416818,1752635457784,"fUST",-151.0,0.00024849,2,"2025-07-16T03:10:57.784",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416819,1752635457793,"fUST",-151.0,0.00024849,2,"2025-07-16T03:10:57.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416820,1752635457803,"fUST",-438.0,0.0002485,2,"2025-07-16T03:10:57.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416821,1752635457812,"fUST",-151.0,0.00024877,2,"2025-07-16T03:10:57.812",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416822,1752635457821,"fUST",-246.47231124,0.00024877,2,"2025-07-16T03:10:57.821",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416823,1752635457831,"fUST",-438.0,0.00024877,2,"2025-07-16T03:10:57.831",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416824,1752635457840,"fUST",-800.0,0.00024883,2,"2025-07-16T03:10:57.840",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416825,1752635457849,"fUST",-403415.17097351,0.00024888,2,"2025-07-16T03:10:57.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416826,1752635457858,"fUST",-2266.30571192,0.00024888,2,"2025-07-16T03:10:57.858",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416827,1752635457868,"fUST",-201.0,0.0002489,12,"2025-07-16T03:10:57.868",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416828,1752635457877,"fUST",-157.493351,0.0002489,7,"2025-07-16T03:10:57.877",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416829,1752635457887,"fUST",-157.493351,0.00024892,2,"2025-07-16T03:10:57.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416830,1752635457898,"fUST",-500.0,0.00024899,10,"2025-07-16T03:10:57.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416831,1752635457909,"fUST",-500.0,0.00024899,10,"2025-07-16T03:10:57.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416832,1752635457917,"fUST",-500.0,0.00024899,10,"2025-07-16T03:10:57.917",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416833,1752635457927,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.927",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416834,1752635457937,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.937",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416835,1752635457949,"fUST",-151.789789,0.000249,7,"2025-07-16T03:10:57.949",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416836,1752635457959,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416837,1752635457968,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.968",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416838,1752635457978,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.978",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416839,1752635457989,"fUST",-169.942504,0.000249,7,"2025-07-16T03:10:57.989",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416840,1752635457998,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:57.998",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416841,1752635458007,"fUST",-169.942504,0.000249,7,"2025-07-16T03:10:58.007",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416842,1752635458017,"fUST",-520.85416667,0.000249,10,"2025-07-16T03:10:58.017",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416843,1752635458026,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:58.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416844,1752635458036,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:58.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416845,1752635458047,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:58.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416846,1752635458057,"fUST",-151.0,0.000249,7,"2025-07-16T03:10:58.057",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416847,1752635458067,"fUST",-246.540133,0.000249,7,"2025-07-16T03:10:58.067",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416848,1752635458077,"fUST",-535576.71725758,0.000249,2,"2025-07-16T03:10:58.077",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416849,1752635458277,"fUST",-50000.0,0.00019241,2,"2025-07-16T03:10:58.277",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416850,1752635458286,"fUST",-460.0,0.00019246,2,"2025-07-16T03:10:58.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416851,1752635458297,"fUST",-1000.0,0.000243,2,"2025-07-16T03:10:58.297",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416852,1752635458306,"fUST",-407.0,0.0002452,2,"2025-07-16T03:10:58.306",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416853,1752635458315,"fUST",-1000.0,0.000248,2,"2025-07-16T03:10:58.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416854,1752635458325,"fUST",-2266.30571192,0.00024888,2,"2025-07-16T03:10:58.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416855,1752635458334,"fUST",-60795.81189534,0.000249,2,"2025-07-16T03:10:58.334",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416856,1752635458348,"fUST",-118141.18694547,0.000249,2,"2025-07-16T03:10:58.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416857,1752635462241,"fUST",-1000.0,0.000228,2,"2025-07-16T03:11:02.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416858,1752635462256,"fUST",-1000.0,0.000233,2,"2025-07-16T03:11:02.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416859,1752635462266,"fUST",-1000.0,0.000238,2,"2025-07-16T03:11:02.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416860,1752635462275,"fUST",-800.0,0.00024464,2,"2025-07-16T03:11:02.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416861,1752635462285,"fUST",-78401.35455848,0.000249,2,"2025-07-16T03:11:02.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416863,1752635478358,"fUST",351.21706,0.00018478,2,"2025-07-16T03:11:18.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416865,1752635558659,"fUST",-245.52496894,0.00018664,2,"2025-07-16T03:12:38.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416866,1752635558684,"fUST",-160.0,0.00018707,2,"2025-07-16T03:12:38.684",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416867,1752635558706,"fUST",-3394.47503106,0.00019049,2,"2025-07-16T03:12:38.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416868,1752635622921,"fUST",10000.0,0.00018244,2,"2025-07-16T03:13:42.921",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416869,1752635622990,"fUST",-1605.52496894,0.00019049,2,"2025-07-16T03:13:42.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416870,1752635623012,"fUST",-164.41087175,0.00019145,2,"2025-07-16T03:13:43.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416871,1752635623033,"fUST",-460.0,0.00019241,2,"2025-07-16T03:13:43.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416872,1752635623054,"fUST",-460.0,0.00019241,2,"2025-07-16T03:13:43.054",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416873,1752635623074,"fUST",-460.0,0.00019241,2,"2025-07-16T03:13:43.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416874,1752635623095,"fUST",-300.0,0.00019241,2,"2025-07-16T03:13:43.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416875,1752635623119,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416876,1752635623144,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.144",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416877,1752635623167,"fUST",-461.25049022,0.00019242,2,"2025-07-16T03:13:43.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416878,1752635623318,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416879,1752635623342,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.342",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416880,1752635623364,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416881,1752635623384,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:43.384",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416882,1752635623405,"fUST",-546.05700099,0.00019242,2,"2025-07-16T03:13:43.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416883,1752635623427,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.427",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416884,1752635623447,"fUST",-327.96003383,0.00019242,2,"2025-07-16T03:13:43.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416885,1752635623469,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416886,1752635623491,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416887,1752635623513,"fUST",-266.9442578,0.00019242,2,"2025-07-16T03:13:43.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416888,1752635623536,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.536",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416889,1752635623559,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.559",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416890,1752635623582,"fUST",-548.39079966,0.00019242,2,"2025-07-16T03:13:43.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416891,1752635623605,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.605",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416892,1752635623628,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416893,1752635623651,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416894,1752635623672,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.672",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416895,1752635623691,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.691",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416896,1752635623712,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.712",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416897,1752635623734,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416898,1752635623755,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416899,1752635623776,"fUST",-179.76729152,0.00019242,2,"2025-07-16T03:13:43.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416900,1752635623796,"fUST",-172.39141735,0.00019242,2,"2025-07-16T03:13:43.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416901,1752635623817,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.817",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416902,1752635623837,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416903,1752635623857,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416904,1752635623879,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416905,1752635623899,"fUST",-447.12453353,0.00019242,2,"2025-07-16T03:13:43.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416906,1752635623919,"fUST",-597.64540935,0.00019242,2,"2025-07-16T03:13:43.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416907,1752635623940,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416908,1752635623962,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:43.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416909,1752635623982,"fUST",-550.0,0.00019242,2,"2025-07-16T03:13:43.982",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416910,1752635624003,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:44.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416911,1752635624026,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:44.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416912,1752635624051,"fUST",-250.0,0.00019242,2,"2025-07-16T03:13:44.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416913,1752635624073,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:44.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416914,1752635624095,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:44.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416915,1752635624115,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:44.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416916,1752635624139,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:44.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416917,1752635624159,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:44.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416918,1752635624181,"fUST",-500.0,0.00019242,2,"2025-07-16T03:13:44.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416919,1752635624203,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:44.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416920,1752635624223,"fUST",-460.0,0.00019242,2,"2025-07-16T03:13:44.223",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416921,1752635624244,"fUST",-461.8888958,0.00019243,2,"2025-07-16T03:13:44.244",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416922,1752635624265,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416923,1752635624285,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416924,1752635624305,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416925,1752635624325,"fUST",-460.61265846,0.00019243,2,"2025-07-16T03:13:44.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416926,1752635624346,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416927,1752635624367,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416928,1752635624388,"fUST",-311.49285654,0.00019243,2,"2025-07-16T03:13:44.388",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416929,1752635624408,"fUST",-461.46956913,0.00019243,2,"2025-07-16T03:13:44.408",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416930,1752635624429,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.429",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416931,1752635624451,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416932,1752635624473,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.473",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416933,1752635624493,"fUST",-462.24485271,0.00019243,2,"2025-07-16T03:13:44.493",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416934,1752635624513,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416935,1752635624533,"fUST",-471.05343565,0.00019243,2,"2025-07-16T03:13:44.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416936,1752635624553,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416937,1752635624574,"fUST",-588.77,0.00019243,2,"2025-07-16T03:13:44.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416938,1752635624594,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416939,1752635624615,"fUST",-500.0,0.00019243,2,"2025-07-16T03:13:44.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416940,1752635624635,"fUST",-500.0,0.00019243,2,"2025-07-16T03:13:44.635",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416941,1752635624656,"fUST",-614.05260667,0.00019243,2,"2025-07-16T03:13:44.656",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416942,1752635624675,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416943,1752635624696,"fUST",-256.71433317,0.00019243,2,"2025-07-16T03:13:44.696",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416944,1752635624716,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416945,1752635624736,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416946,1752635624757,"fUST",-460.40593319,0.00019243,2,"2025-07-16T03:13:44.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416947,1752635624777,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416948,1752635624798,"fUST",-462.31915762,0.00019243,2,"2025-07-16T03:13:44.798",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416949,1752635624820,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.820",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416950,1752635624840,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.840",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416951,1752635624861,"fUST",-152.88070772,0.00019243,2,"2025-07-16T03:13:44.861",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416952,1752635624881,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416953,1752635624903,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.903",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416954,1752635624925,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416955,1752635624946,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.946",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416956,1752635624968,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.968",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416957,1752635624990,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:44.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416958,1752635625011,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:45.011",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416959,1752635625033,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:45.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416960,1752635625055,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:45.055",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416961,1752635625076,"fUST",-460.0,0.00019243,2,"2025-07-16T03:13:45.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416962,1752635625101,"fUST",-478.36,0.00019244,2,"2025-07-16T03:13:45.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416963,1752635625125,"fUST",-460.0,0.00019244,2,"2025-07-16T03:13:45.125",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416964,1752635625148,"fUST",-460.0,0.00019244,2,"2025-07-16T03:13:45.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416965,1752635625169,"fUST",-461.34907533,0.00019244,2,"2025-07-16T03:13:45.169",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416966,1752635625189,"fUST",-460.0,0.00019244,2,"2025-07-16T03:13:45.189",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416967,1752635625211,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416968,1752635625232,"fUST",-500.0,0.00019245,2,"2025-07-16T03:13:45.232",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416969,1752635625253,"fUST",-500.0,0.00019245,2,"2025-07-16T03:13:45.253",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416970,1752635625275,"fUST",-502.81086277,0.00019245,2,"2025-07-16T03:13:45.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416971,1752635625297,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.297",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416972,1752635625319,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416973,1752635625343,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.343",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416974,1752635625365,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416975,1752635625388,"fUST",-265.25136343,0.00019245,2,"2025-07-16T03:13:45.388",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416976,1752635625411,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.411",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416977,1752635625434,"fUST",-327.67160234,0.00019245,2,"2025-07-16T03:13:45.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416978,1752635625455,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416979,1752635625476,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.476",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416980,1752635625497,"fUST",-460.0,0.00019245,2,"2025-07-16T03:13:45.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416981,1752635625523,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416982,1752635625544,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416983,1752635625564,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416984,1752635625586,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416985,1752635625606,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.606",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416986,1752635625626,"fUST",-460.0,0.00019246,2,"2025-07-16T03:13:45.626",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416987,1752635625647,"fUST",-500.0,0.00019246,2,"2025-07-16T03:13:45.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416988,1752635625667,"fUST",-500.0,0.00019246,2,"2025-07-16T03:13:45.667",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416989,1752635625687,"fUST",-500.0,0.00019246,2,"2025-07-16T03:13:45.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416990,1752635625708,"fUST",-460.0,0.00019247,2,"2025-07-16T03:13:45.708",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416991,1752635625730,"fUST",-460.0,0.00019247,2,"2025-07-16T03:13:45.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416992,1752635625752,"fUST",-713.96,0.00019247,2,"2025-07-16T03:13:45.752",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416993,1752635625774,"fUST",-460.0,0.00019247,2,"2025-07-16T03:13:45.774",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416994,1752635625795,"fUST",-285.11,0.00019247,2,"2025-07-16T03:13:45.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416995,1752635625815,"fUST",-460.0,0.00019247,2,"2025-07-16T03:13:45.815",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416996,1752635625836,"fUST",-460.0,0.00019247,2,"2025-07-16T03:13:45.836",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416997,1752635625858,"fUST",-444.11501453,0.00019247,2,"2025-07-16T03:13:45.858",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416998,1752635775152,"fUST",1117.9972665,0.00018244,2,"2025-07-16T03:16:15.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372416999,1752635784702,"fUST",182.43668736,0.00018479,2,"2025-07-16T03:16:24.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417000,1752635816111,"fUST",343.530054,0.00013699,2,"2025-07-16T03:16:56.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417002,1752635940862,"fUST",188.9411,0.00027,120,"2025-07-16T03:19:00.862",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417003,1752635949076,"fUST",24775.41904909,0.00018241,2,"2025-07-16T03:19:09.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417004,1752635949101,"fUST",124.58095091,0.00018241,2,"2025-07-16T03:19:09.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417005,1752636012783,"fUST",5000.0,0.000185,2,"2025-07-16T03:20:12.783",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417006,1752636018842,"fUST",2107.590216,0.00018242,2,"2025-07-16T03:20:18.842",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417007,1752636085984,"fUST",214.00926509,0.00018382,2,"2025-07-16T03:21:25.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417008,1752636159063,"fUST",20288.6862756,0.0001824,2,"2025-07-16T03:22:39.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417009,1752636323060,"fUST",12265.1332924,0.0001824,2,"2025-07-16T03:25:23.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417010,1752636323086,"fUST",5925.5715534,0.0001824,2,"2025-07-16T03:25:23.086",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417011,1752636336226,"fUST",-2225.83000352,0.00018761,2,"2025-07-16T03:25:36.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417012,1752636344083,"fUST",-1705.10870502,0.00018761,2,"2025-07-16T03:25:44.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417014,1752636401369,"fUST",5000.0,0.000185,2,"2025-07-16T03:26:41.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417015,1752636417742,"fUST",5000.0,0.000185,2,"2025-07-16T03:26:57.742",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417019,1752636433080,"fUST",-191.13391066,0.00018661,2,"2025-07-16T03:27:13.080",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417020,1752636433102,"fUST",-195.79208783,0.00019078,2,"2025-07-16T03:27:13.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417021,1752636433123,"fUST",-420.72866887,0.0001914,2,"2025-07-16T03:27:13.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417022,1752636433148,"fUST",-244.13513866,0.00019178,2,"2025-07-16T03:27:13.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417023,1752636433208,"fUST",5000.0,0.000185,2,"2025-07-16T03:27:13.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417024,1752636444091,"fUST",-421.86486134,0.00019178,2,"2025-07-16T03:27:24.091",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417025,1752636444112,"fUST",-371.3166898,0.00019178,2,"2025-07-16T03:27:24.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417026,1752636444134,"fUST",-427.92515483,0.00019237,2,"2025-07-16T03:27:24.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417028,1752636449081,"fUST",-292.07484517,0.00019237,2,"2025-07-16T03:27:29.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417029,1752636449102,"fUST",-300.0,0.00019237,2,"2025-07-16T03:27:29.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417030,1752636449122,"fUST",-300.0,0.00019238,2,"2025-07-16T03:27:29.122",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417031,1752636449143,"fUST",-300.0,0.00019238,2,"2025-07-16T03:27:29.143",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417032,1752636449164,"fUST",-209.0,0.00019238,2,"2025-07-16T03:27:29.164",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417033,1752636449184,"fUST",-807.0,0.00019238,2,"2025-07-16T03:27:29.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417034,1752636449205,"fUST",-5391.32494411,0.00019239,2,"2025-07-16T03:27:29.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417035,1752636453097,"fUST",-5000.0,0.00019045,2,"2025-07-16T03:27:33.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417036,1752636453119,"fUST",-4431.58716299,0.00019239,2,"2025-07-16T03:27:33.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417037,1752636483602,"fUST",180.2945214,0.00018242,2,"2025-07-16T03:28:03.602",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417038,1752636496264,"fUST",414.50830199,0.00010618,2,"2025-07-16T03:28:16.264",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417039,1752636498024,"fUST",11364.89793274,0.000125,2,"2025-07-16T03:28:18.024",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417041,1752636509465,"fUST",277.41798436,0.00014114,2,"2025-07-16T03:28:29.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417043,1752636511612,"fUST",282.25966105,0.0001,2,"2025-07-16T03:28:31.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417072,1752636631863,"fUST",-898.48,0.000189,2,"2025-07-16T03:30:31.863",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417073,1752636631875,"fUST",-898.00365748,0.000189,2,"2025-07-16T03:30:31.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417074,1752636631884,"fUST",-5000.0,0.00019047,2,"2025-07-16T03:30:31.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417075,1752636631894,"fUST",-625.69355204,0.00019139,2,"2025-07-16T03:30:31.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417076,1752636631906,"fUST",-167.586143,0.00019178,2,"2025-07-16T03:30:31.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417077,1752636631915,"fUST",-300.0,0.00019237,2,"2025-07-16T03:30:31.915",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417078,1752636631925,"fUST",-580.0,0.00019237,2,"2025-07-16T03:30:31.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417079,1752636631935,"fUST",-182.0,0.00019237,2,"2025-07-16T03:30:31.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417081,1752636631945,"fUST",-7.53377619,0.00019238,2,"2025-07-16T03:30:31.945",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417083,1752636631957,"fUST",-24206.70769012,0.00019238,2,"2025-07-16T03:30:31.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417086,1752636631966,"fUST",-177.5161566,0.00019238,2,"2025-07-16T03:30:31.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417089,1752636631976,"fUST",-250.0,0.00019238,2,"2025-07-16T03:30:31.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417092,1752636631985,"fUST",-460.0,0.00019238,2,"2025-07-16T03:30:31.985",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417094,1752636631994,"fUST",-523.73,0.00019238,2,"2025-07-16T03:30:31.994",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417096,1752636632003,"fUST",-460.0,0.00019238,2,"2025-07-16T03:30:32.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417097,1752636632012,"fUST",-460.0,0.00019238,2,"2025-07-16T03:30:32.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417098,1752636632022,"fUST",-460.0,0.00019238,2,"2025-07-16T03:30:32.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417099,1752636632032,"fUST",-460.0,0.00019239,2,"2025-07-16T03:30:32.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417100,1752636632042,"fUST",-465.59636373,0.00019239,2,"2025-07-16T03:30:32.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417101,1752636632051,"fUST",-460.0,0.00019239,2,"2025-07-16T03:30:32.051",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417102,1752636632061,"fUST",-460.0,0.00019239,2,"2025-07-16T03:30:32.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417103,1752636632071,"fUST",-460.0,0.00019239,2,"2025-07-16T03:30:32.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417104,1752636632080,"fUST",-460.0,0.00019239,2,"2025-07-16T03:30:32.080",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417105,1752636632090,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417106,1752636632100,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.100",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417107,1752636632109,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417108,1752636632119,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417109,1752636632128,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417110,1752636632139,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417111,1752636632153,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.153",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417112,1752636632163,"fUST",-1597.64,0.0001924,2,"2025-07-16T03:30:32.163",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417113,1752636632173,"fUST",-604.57,0.0001924,2,"2025-07-16T03:30:32.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417114,1752636632183,"fUST",-805.45,0.0001924,2,"2025-07-16T03:30:32.183",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417115,1752636632192,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.192",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417116,1752636632202,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417117,1752636632212,"fUST",-577.36,0.0001924,2,"2025-07-16T03:30:32.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417118,1752636632221,"fUST",-516.09,0.0001924,2,"2025-07-16T03:30:32.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417119,1752636632231,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417120,1752636632240,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417121,1752636632250,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.250",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417122,1752636632260,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:32.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417123,1752636632269,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.269",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417124,1752636632279,"fUST",-464.07224979,0.00019241,2,"2025-07-16T03:30:32.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417125,1752636632288,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.288",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417126,1752636632298,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417127,1752636632308,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417128,1752636632317,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417129,1752636632327,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417130,1752636632461,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.461",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417131,1752636632481,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417132,1752636632491,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417133,1752636632502,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.502",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417134,1752636632513,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417135,1752636632522,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.522",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417136,1752636632531,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.531",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417137,1752636632540,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.540",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417138,1752636632552,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417139,1752636632562,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.562",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417140,1752636632572,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.572",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417141,1752636632582,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417142,1752636632592,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.592",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417143,1752636632603,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417144,1752636632613,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.613",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417145,1752636632624,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417146,1752636632634,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.634",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417147,1752636632644,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.644",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417148,1752636632655,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417149,1752636632665,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.665",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417150,1752636632675,"fUST",-243.67052843,0.00019241,2,"2025-07-16T03:30:32.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417151,1752636632685,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417152,1752636632695,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.695",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417153,1752636632704,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.704",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417154,1752636632714,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.714",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417155,1752636632723,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.723",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417156,1752636632733,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.733",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417157,1752636632743,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.743",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417158,1752636632753,"fUST",-199.62,0.00019241,2,"2025-07-16T03:30:32.753",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417159,1752636632763,"fUST",-498.93,0.00019241,2,"2025-07-16T03:30:32.763",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417160,1752636632772,"fUST",-4999.99,0.00019241,2,"2025-07-16T03:30:32.772",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417161,1752636632782,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.782",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417162,1752636632791,"fUST",-556.4,0.00019241,2,"2025-07-16T03:30:32.791",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417163,1752636632800,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417164,1752636632810,"fUST",-547.50171902,0.00019241,2,"2025-07-16T03:30:32.810",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417165,1752636632819,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.819",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417166,1752636632828,"fUST",-460.0,0.00019241,2,"2025-07-16T03:30:32.828",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417167,1752636632837,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417168,1752636632846,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.846",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417169,1752636632856,"fUST",-557.5,0.00019242,2,"2025-07-16T03:30:32.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417170,1752636632864,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417171,1752636632874,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.874",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417172,1752636632883,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.883",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417173,1752636632892,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.892",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417174,1752636632904,"fUST",-461.93004898,0.00019242,2,"2025-07-16T03:30:32.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417175,1752636632913,"fUST",-461.74638702,0.00019242,2,"2025-07-16T03:30:32.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417176,1752636632922,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.922",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417177,1752636632932,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417178,1752636632942,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.942",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417179,1752636632952,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417180,1752636632962,"fUST",-230.67401497,0.00019242,2,"2025-07-16T03:30:32.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417181,1752636632972,"fUST",-462.73406247,0.00019242,2,"2025-07-16T03:30:32.972",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417182,1752636632982,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.982",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417183,1752636632992,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:32.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417184,1752636633001,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:33.001",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417185,1752636633010,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:33.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417186,1752636633020,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:33.020",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417187,1752636633030,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:33.030",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417188,1752636633040,"fUST",-460.0,0.00019242,2,"2025-07-16T03:30:33.040",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417189,1752636633050,"fUST",-494.45086142,0.00019243,2,"2025-07-16T03:30:33.050",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417190,1752636633060,"fUST",-523.47508925,0.00019243,2,"2025-07-16T03:30:33.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417191,1752636633071,"fUST",-461.3716759,0.00019243,2,"2025-07-16T03:30:33.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417192,1752636633080,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.080",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417193,1752636633090,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.090",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417194,1752636633100,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.100",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417195,1752636633110,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.110",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417196,1752636633120,"fUST",-462.38651838,0.00019243,2,"2025-07-16T03:30:33.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417197,1752636633129,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.129",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417198,1752636633139,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417199,1752636633150,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.150",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417200,1752636633160,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417201,1752636633170,"fUST",-329.57738922,0.00019243,2,"2025-07-16T03:30:33.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417202,1752636633181,"fUST",-462.28550289,0.00019243,2,"2025-07-16T03:30:33.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417203,1752636633190,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417204,1752636633201,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417205,1752636633210,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.210",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417206,1752636633220,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417207,1752636633230,"fUST",-461.71452647,0.00019243,2,"2025-07-16T03:30:33.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417208,1752636633239,"fUST",-452.5853622,0.00019243,2,"2025-07-16T03:30:33.239",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417209,1752636633249,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417210,1752636633258,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.258",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417211,1752636633268,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.268",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417212,1752636633278,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.278",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417213,1752636633287,"fUST",-338.70254893,0.00019243,2,"2025-07-16T03:30:33.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417214,1752636633298,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417215,1752636633308,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417216,1752636633317,"fUST",-345.51886255,0.00019243,2,"2025-07-16T03:30:33.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417217,1752636633327,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417218,1752636633336,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417219,1752636633346,"fUST",-373.45968632,0.00019243,2,"2025-07-16T03:30:33.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417220,1752636633355,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417221,1752636633365,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417222,1752636633375,"fUST",-500.0,0.00019243,2,"2025-07-16T03:30:33.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417223,1752636633385,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.385",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417224,1752636633394,"fUST",-586.98,0.00019243,2,"2025-07-16T03:30:33.394",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417225,1752636633404,"fUST",-460.0,0.00019243,2,"2025-07-16T03:30:33.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417226,1752636633414,"fUST",-464.18412698,0.00019244,2,"2025-07-16T03:30:33.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417227,1752636633423,"fUST",-460.0,0.00019244,2,"2025-07-16T03:30:33.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417228,1752636633433,"fUST",-460.0,0.00019244,2,"2025-07-16T03:30:33.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417229,1752636633443,"fUST",-465.6,0.00019244,2,"2025-07-16T03:30:33.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417230,1752636633453,"fUST",-460.0,0.00019244,2,"2025-07-16T03:30:33.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417231,1752636633468,"fUST",-460.0,0.00019244,2,"2025-07-16T03:30:33.468",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417232,1752636633484,"fUST",-559.75229848,0.00019245,2,"2025-07-16T03:30:33.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417233,1752636633495,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417234,1752636633506,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.506",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417235,1752636633517,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.517",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417236,1752636633528,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.528",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417237,1752636633537,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417238,1752636633547,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417239,1752636633558,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.558",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417240,1752636633568,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.568",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417241,1752636633579,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.579",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417242,1752636633589,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417243,1752636633599,"fUST",-250.37310686,0.00019245,2,"2025-07-16T03:30:33.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417244,1752636633610,"fUST",-460.0,0.00019245,2,"2025-07-16T03:30:33.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417245,1752636633620,"fUST",-460.63882688,0.00019245,2,"2025-07-16T03:30:33.620",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417246,1752636633629,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.629",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417247,1752636633639,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.639",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417248,1752636633650,"fUST",-461.20840296,0.00019246,2,"2025-07-16T03:30:33.650",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417249,1752636633661,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417250,1752636633675,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417251,1752636633687,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417252,1752636633697,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417253,1752636633707,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.707",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417254,1752636633717,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.717",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417255,1752636633727,"fUST",-443.53079091,0.00019246,2,"2025-07-16T03:30:33.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417256,1752636633737,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417257,1752636633747,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.747",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417258,1752636633765,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.765",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417259,1752636633779,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417260,1752636633793,"fUST",-460.0,0.00019246,2,"2025-07-16T03:30:33.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417261,1752636633807,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.807",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417262,1752636633821,"fUST",-292.78451289,0.00019247,2,"2025-07-16T03:30:33.821",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417263,1752636633835,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417264,1752636633847,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.847",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417265,1752636633858,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.858",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417266,1752636633872,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.872",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417267,1752636633886,"fUST",-500.0,0.00019247,2,"2025-07-16T03:30:33.886",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417268,1752636633899,"fUST",-500.0,0.00019247,2,"2025-07-16T03:30:33.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417269,1752636633913,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417270,1752636633926,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.926",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417271,1752636633939,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.939",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417272,1752636633952,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417273,1752636633965,"fUST",-463.15924948,0.00019247,2,"2025-07-16T03:30:33.965",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417274,1752636633977,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:33.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417275,1752636633990,"fUST",-512.43929555,0.00019247,2,"2025-07-16T03:30:33.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417276,1752636634003,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417277,1752636634016,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417278,1752636634029,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417279,1752636634043,"fUST",-457.0,0.00019247,2,"2025-07-16T03:30:34.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417280,1752636634055,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.055",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417281,1752636634068,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417282,1752636634079,"fUST",-461.1280805,0.00019247,2,"2025-07-16T03:30:34.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417283,1752636634092,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.092",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417284,1752636634106,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.106",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417285,1752636634119,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417286,1752636634133,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.133",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417287,1752636634145,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.145",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417288,1752636634158,"fUST",-900.89,0.00019247,2,"2025-07-16T03:30:34.158",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417289,1752636634171,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417290,1752636634184,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417291,1752636634195,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.195",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417292,1752636634208,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417293,1752636634219,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.219",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417294,1752636634229,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.229",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417295,1752636634240,"fUST",-155.78900917,0.00019247,2,"2025-07-16T03:30:34.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417296,1752636634251,"fUST",-461.17385159,0.00019247,2,"2025-07-16T03:30:34.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417297,1752636634263,"fUST",-1223.1,0.00019247,2,"2025-07-16T03:30:34.263",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417298,1752636634274,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.274",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417299,1752636634285,"fUST",-460.0,0.00019247,2,"2025-07-16T03:30:34.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417300,1752636634296,"fUST",-500.0,0.00019273,2,"2025-07-16T03:30:34.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417301,1752636634308,"fUST",-500.94897918,0.00019273,2,"2025-07-16T03:30:34.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417302,1752636634319,"fUST",-610.72,0.00019506,3,"2025-07-16T03:30:34.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417303,1752636634331,"fUST",-460.0,0.00019512,2,"2025-07-16T03:30:34.331",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417304,1752636634343,"fUST",-523.73,0.00019512,2,"2025-07-16T03:30:34.343",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417305,1752636634354,"fUST",-460.0,0.00019512,2,"2025-07-16T03:30:34.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417306,1752636634366,"fUST",-460.0,0.00019513,2,"2025-07-16T03:30:34.366",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417307,1752636634378,"fUST",-428.12,0.00019513,2,"2025-07-16T03:30:34.378",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417308,1752636634390,"fUST",-464.00080529,0.00019513,2,"2025-07-16T03:30:34.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417309,1752636634403,"fUST",-460.0,0.00019513,2,"2025-07-16T03:30:34.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417310,1752636634415,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417311,1752636634428,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417312,1752636634440,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.440",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417313,1752636634451,"fUST",-341.86745348,0.00019514,2,"2025-07-16T03:30:34.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417314,1752636634462,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417315,1752636634473,"fUST",-296.25673914,0.00019514,2,"2025-07-16T03:30:34.473",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417316,1752636634484,"fUST",-1597.64,0.00019514,2,"2025-07-16T03:30:34.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417317,1752636634494,"fUST",-604.57,0.00019514,2,"2025-07-16T03:30:34.494",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417318,1752636634504,"fUST",-805.45,0.00019514,2,"2025-07-16T03:30:34.504",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417319,1752636634516,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.516",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417320,1752636634528,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.528",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417321,1752636634539,"fUST",-577.36,0.00019514,2,"2025-07-16T03:30:34.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417322,1752636634553,"fUST",-516.09,0.00019514,2,"2025-07-16T03:30:34.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417323,1752636634564,"fUST",-320.65,0.00019514,2,"2025-07-16T03:30:34.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417324,1752636634575,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.575",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417325,1752636634586,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:34.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417326,1752636634596,"fUST",-196.48,0.00019514,2,"2025-07-16T03:30:34.596",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417327,1752636634606,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.606",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417328,1752636634617,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.617",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417329,1752636634627,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417330,1752636634638,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417331,1752636634649,"fUST",-462.37454205,0.00019515,2,"2025-07-16T03:30:34.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417332,1752636634663,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.663",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417333,1752636634675,"fUST",-470.14564286,0.00019515,2,"2025-07-16T03:30:34.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417334,1752636634686,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.686",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417335,1752636634696,"fUST",-287.50800003,0.00019515,2,"2025-07-16T03:30:34.696",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417336,1752636634706,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417337,1752636634716,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417338,1752636634726,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417339,1752636634737,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417340,1752636634747,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.747",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417341,1752636634758,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417342,1752636634768,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417343,1752636634778,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.778",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417344,1752636634789,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.789",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417345,1752636634800,"fUST",-4999.99,0.00019515,2,"2025-07-16T03:30:34.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417346,1752636634810,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.810",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417347,1752636634822,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417348,1752636634832,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.832",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417349,1752636634843,"fUST",-460.0,0.00019515,2,"2025-07-16T03:30:34.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417350,1752636634854,"fUST",-460.0,0.00019516,2,"2025-07-16T03:30:34.854",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417351,1752636634865,"fUST",-460.0,0.00019516,2,"2025-07-16T03:30:34.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417352,1752636634876,"fUST",-474.5763334,0.00019516,2,"2025-07-16T03:30:34.876",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417353,1752636634886,"fUST",-460.0,0.00019516,2,"2025-07-16T03:30:34.886",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417354,1752636634898,"fUST",-267.81,0.00019516,2,"2025-07-16T03:30:34.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417355,1752636634910,"fUST",-262.89572216,0.00019516,2,"2025-07-16T03:30:34.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417371,1752636637917,"fUST",-806.76524105,0.00019051,2,"2025-07-16T03:30:37.917",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417372,1752636637929,"fUST",-1278.48982295,0.00019051,2,"2025-07-16T03:30:37.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417373,1752636637941,"fUST",-2914.744936,0.00019051,2,"2025-07-16T03:30:37.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417374,1752636637951,"fUST",-449.82119996,0.00019237,2,"2025-07-16T03:30:37.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417375,1752636637960,"fUST",-514.35809368,0.00019237,2,"2025-07-16T03:30:37.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417376,1752636637970,"fUST",-500.0,0.00019237,2,"2025-07-16T03:30:37.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417377,1752636637979,"fUST",-199.18946711,0.00019237,2,"2025-07-16T03:30:37.979",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417378,1752636637989,"fUST",-1160.22,0.00019244,2,"2025-07-16T03:30:37.989",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417379,1752636637999,"fUST",-197.10427784,0.00019516,2,"2025-07-16T03:30:37.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417380,1752636638009,"fUST",-460.0,0.00019516,2,"2025-07-16T03:30:38.009",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417381,1752636638019,"fUST",-460.0,0.00019516,2,"2025-07-16T03:30:38.019",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417382,1752636638029,"fUST",-460.0,0.00019517,2,"2025-07-16T03:30:38.029",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417383,1752636638038,"fUST",-304.26755247,0.00019517,2,"2025-07-16T03:30:38.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417384,1752636638048,"fUST",-460.0,0.00019517,2,"2025-07-16T03:30:38.048",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417385,1752636638058,"fUST",-466.46514882,0.00019518,2,"2025-07-16T03:30:38.058",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417386,1752636638067,"fUST",-556.06851583,0.00019518,2,"2025-07-16T03:30:38.067",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417387,1752636638076,"fUST",-460.0,0.00019518,2,"2025-07-16T03:30:38.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417388,1752636638085,"fUST",-295.04427955,0.00019518,2,"2025-07-16T03:30:38.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417389,1752636638101,"fUST",-170.55572045,0.00019518,2,"2025-07-16T03:30:38.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417390,1752636638111,"fUST",-460.0,0.00019518,2,"2025-07-16T03:30:38.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417391,1752636638121,"fUST",-460.0,0.00019518,2,"2025-07-16T03:30:38.121",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417392,1752636638131,"fUST",-1160.22,0.00019518,2,"2025-07-16T03:30:38.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417393,1752636638140,"fUST",-373.5983566,0.00019519,2,"2025-07-16T03:30:38.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417394,1752636638149,"fUST",-460.0,0.00019519,2,"2025-07-16T03:30:38.149",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417395,1752636638161,"fUST",-460.0,0.00019519,2,"2025-07-16T03:30:38.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417396,1752636638170,"fUST",-460.0,0.00019519,2,"2025-07-16T03:30:38.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417397,1752636638179,"fUST",-401.12083349,0.0001952,2,"2025-07-16T03:30:38.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417398,1752636638188,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.188",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417399,1752636638198,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417400,1752636638207,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.207",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417401,1752636638217,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.217",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417402,1752636638226,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417403,1752636638236,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417404,1752636638245,"fUST",-460.0,0.0001952,2,"2025-07-16T03:30:38.245",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417405,1752636638254,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.254",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417406,1752636638263,"fUST",-466.02746435,0.00019521,2,"2025-07-16T03:30:38.263",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417407,1752636638272,"fUST",-480.30618363,0.00019521,2,"2025-07-16T03:30:38.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417408,1752636638281,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417409,1752636638291,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417410,1752636638300,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417411,1752636638309,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.309",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417412,1752636638318,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417413,1752636638327,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417414,1752636638336,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417415,1752636638345,"fUST",-1223.1,0.00019521,2,"2025-07-16T03:30:38.345",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417416,1752636638354,"fUST",-461.68499274,0.00019521,2,"2025-07-16T03:30:38.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417417,1752636638364,"fUST",-460.0,0.00019521,2,"2025-07-16T03:30:38.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417418,1752636638373,"fUST",-523.73,0.00019786,2,"2025-07-16T03:30:38.373",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417419,1752636638381,"fUST",-460.0,0.00019786,2,"2025-07-16T03:30:38.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417420,1752636638391,"fUST",-460.0,0.00019787,2,"2025-07-16T03:30:38.391",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417421,1752636638400,"fUST",-460.0,0.00019787,2,"2025-07-16T03:30:38.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417422,1752636638410,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.410",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417423,1752636638419,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.419",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417424,1752636638428,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417425,1752636638437,"fUST",-1597.64,0.00019788,2,"2025-07-16T03:30:38.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417426,1752636638446,"fUST",-604.57,0.00019788,2,"2025-07-16T03:30:38.446",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417427,1752636638456,"fUST",-805.45,0.00019788,2,"2025-07-16T03:30:38.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417428,1752636638465,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417429,1752636638478,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.478",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417430,1752636638487,"fUST",-577.36,0.00019788,2,"2025-07-16T03:30:38.487",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417431,1752636638497,"fUST",-516.09,0.00019788,2,"2025-07-16T03:30:38.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417432,1752636638506,"fUST",-339.97254516,0.00019788,2,"2025-07-16T03:30:38.506",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417433,1752636638516,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:38.516",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417434,1752636638525,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.525",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417435,1752636638535,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417436,1752636638544,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.544",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417437,1752636638554,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417438,1752636638564,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417439,1752636638573,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417440,1752636638582,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417441,1752636638592,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.592",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417442,1752636638601,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417443,1752636638610,"fUST",-476.73,0.00019789,2,"2025-07-16T03:30:38.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417444,1752636638620,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.620",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417445,1752636638629,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.629",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417446,1752636638638,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.638",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417447,1752636638647,"fUST",-4999.99,0.00019789,2,"2025-07-16T03:30:38.647",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417448,1752636638658,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.658",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417449,1752636638667,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.667",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417450,1752636638676,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.676",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417451,1752636638685,"fUST",-460.0,0.00019789,2,"2025-07-16T03:30:38.685",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417452,1752636638701,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417453,1752636638710,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.710",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417454,1752636638719,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.719",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417455,1752636638729,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.729",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417456,1752636638739,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417457,1752636638748,"fUST",-460.0,0.0001979,2,"2025-07-16T03:30:38.748",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417458,1752636638757,"fUST",-460.0,0.00019791,2,"2025-07-16T03:30:38.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417459,1752636638767,"fUST",-185.02,0.00019791,2,"2025-07-16T03:30:38.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417460,1752636638777,"fUST",-460.0,0.00019792,2,"2025-07-16T03:30:38.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417461,1752636638786,"fUST",-465.6,0.00019792,2,"2025-07-16T03:30:38.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417462,1752636638796,"fUST",-460.24963018,0.00019792,2,"2025-07-16T03:30:38.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417463,1752636638806,"fUST",-460.0,0.00019792,2,"2025-07-16T03:30:38.806",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417464,1752636638815,"fUST",-1160.22,0.00019792,2,"2025-07-16T03:30:38.815",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417465,1752636638825,"fUST",-460.0,0.00019793,2,"2025-07-16T03:30:38.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417466,1752636638835,"fUST",-460.0,0.00019793,2,"2025-07-16T03:30:38.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417467,1752636638844,"fUST",-460.0,0.00019793,2,"2025-07-16T03:30:38.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417468,1752636638853,"fUST",-460.0,0.00019794,2,"2025-07-16T03:30:38.853",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417469,1752636638863,"fUST",-222.0,0.00019794,2,"2025-07-16T03:30:38.863",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417470,1752636638872,"fUST",-517.25023272,0.00019795,2,"2025-07-16T03:30:38.872",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417471,1752636638881,"fUST",-426.2930447,0.00019795,2,"2025-07-16T03:30:38.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417472,1752636638890,"fUST",-509.99191715,0.00019795,2,"2025-07-16T03:30:38.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417473,1752636638900,"fUST",-460.0,0.00019795,2,"2025-07-16T03:30:38.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417474,1752636638910,"fUST",-460.0,0.00019795,2,"2025-07-16T03:30:38.910",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417475,1752636638919,"fUST",-460.0,0.00019795,2,"2025-07-16T03:30:38.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417476,1752636638929,"fUST",-460.0,0.00019795,2,"2025-07-16T03:30:38.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417477,1752636638939,"fUST",-1223.1,0.00019795,2,"2025-07-16T03:30:38.939",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417478,1752636638948,"fUST",-460.0,0.00019795,2,"2025-07-16T03:30:38.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417479,1752636638957,"fUST",-726.85,0.000198,2,"2025-07-16T03:30:38.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417480,1752636638967,"fUST",-625.69355203,0.00020048,2,"2025-07-16T03:30:38.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417481,1752636638977,"fUST",-523.73,0.0002006,2,"2025-07-16T03:30:38.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417482,1752636638986,"fUST",-469.92702643,0.0002006,2,"2025-07-16T03:30:38.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417483,1752636638996,"fUST",-472.06006445,0.00020061,2,"2025-07-16T03:30:38.996",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417484,1752636639005,"fUST",-150.69,0.00020061,2,"2025-07-16T03:30:39.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417485,1752636639015,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:39.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417486,1752636639025,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:39.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417487,1752636639035,"fUST",-567.68563223,0.00020062,2,"2025-07-16T03:30:39.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417488,1752636639045,"fUST",-1597.64,0.00020062,2,"2025-07-16T03:30:39.045",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417489,1752636639054,"fUST",-604.57,0.00020062,2,"2025-07-16T03:30:39.054",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417490,1752636639064,"fUST",-805.45,0.00020062,2,"2025-07-16T03:30:39.064",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417491,1752636639074,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:39.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417492,1752636639083,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:39.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417493,1752636639093,"fUST",-577.36,0.00020062,2,"2025-07-16T03:30:39.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417494,1752636639102,"fUST",-516.09,0.00020062,2,"2025-07-16T03:30:39.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417495,1752636639112,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:39.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417496,1752636639121,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.121",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417497,1752636639130,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.130",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417498,1752636639141,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.141",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417499,1752636639151,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.151",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417500,1752636639162,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417501,1752636639171,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417502,1752636639181,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417503,1752636639191,"fUST",-462.52889488,0.00020063,2,"2025-07-16T03:30:39.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417504,1752636639201,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417505,1752636639211,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417506,1752636639221,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417507,1752636639231,"fUST",-4999.99,0.00020063,2,"2025-07-16T03:30:39.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417508,1752636639241,"fUST",-164.44,0.00020063,2,"2025-07-16T03:30:39.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417509,1752636639251,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417510,1752636639260,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417511,1752636639270,"fUST",-460.0,0.00020063,2,"2025-07-16T03:30:39.270",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417512,1752636639279,"fUST",-460.0,0.00020064,2,"2025-07-16T03:30:39.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417514,1752636639288,"fUST",-248.70335207,0.00020064,2,"2025-07-16T03:30:39.288",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417516,1752636639298,"fUST",-460.0,0.00020064,2,"2025-07-16T03:30:39.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417517,1752636639307,"fUST",-460.0,0.00020064,2,"2025-07-16T03:30:39.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417518,1752636639316,"fUST",-460.0,0.00020064,2,"2025-07-16T03:30:39.316",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417519,1752636639326,"fUST",-460.0,0.00020065,2,"2025-07-16T03:30:39.326",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417520,1752636639335,"fUST",-460.0,0.00020066,2,"2025-07-16T03:30:39.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417521,1752636639344,"fUST",-465.6,0.00020066,2,"2025-07-16T03:30:39.344",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417522,1752636639354,"fUST",-460.0,0.00020066,2,"2025-07-16T03:30:39.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417523,1752636639363,"fUST",-1160.22,0.00020066,2,"2025-07-16T03:30:39.363",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417524,1752636639372,"fUST",-460.0,0.00020067,2,"2025-07-16T03:30:39.372",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417525,1752636639381,"fUST",-460.0,0.00020067,2,"2025-07-16T03:30:39.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417526,1752636639391,"fUST",-460.0,0.00020067,2,"2025-07-16T03:30:39.391",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417527,1752636639400,"fUST",-273.39291174,0.00020069,2,"2025-07-16T03:30:39.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417528,1752636639413,"fUST",-460.0,0.00020069,2,"2025-07-16T03:30:39.413",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417529,1752636639423,"fUST",-460.0,0.00020069,2,"2025-07-16T03:30:39.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417530,1752636639433,"fUST",-1223.1,0.00020069,2,"2025-07-16T03:30:39.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417531,1752636639443,"fUST",-460.0,0.00020069,2,"2025-07-16T03:30:39.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417532,1752636639452,"fUST",-343.530054,0.00020187,2,"2025-07-16T03:30:39.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417533,1752636639462,"fUST",-523.73,0.00020334,2,"2025-07-16T03:30:39.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417534,1752636639472,"fUST",-460.0,0.00020336,2,"2025-07-16T03:30:39.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417535,1752636639483,"fUST",-460.0,0.00020336,2,"2025-07-16T03:30:39.483",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417536,1752636639493,"fUST",-1597.64,0.00020336,2,"2025-07-16T03:30:39.493",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417537,1752636639503,"fUST",-604.57,0.00020336,2,"2025-07-16T03:30:39.503",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417538,1752636639512,"fUST",-805.45,0.00020336,2,"2025-07-16T03:30:39.512",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417539,1752636639522,"fUST",-460.0,0.00020336,2,"2025-07-16T03:30:39.522",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417540,1752636639532,"fUST",-460.0,0.00020336,2,"2025-07-16T03:30:39.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417541,1752636639542,"fUST",-577.36,0.00020336,2,"2025-07-16T03:30:39.542",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417542,1752636639553,"fUST",-516.09,0.00020336,2,"2025-07-16T03:30:39.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417543,1752636639562,"fUST",-444.75,0.00020336,2,"2025-07-16T03:30:39.562",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417544,1752636639572,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.572",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417546,1752636639581,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417547,1752636639591,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.591",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417548,1752636639600,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417549,1752636639610,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417550,1752636639619,"fUST",-469.2663295,0.00020337,2,"2025-07-16T03:30:39.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417551,1752636639628,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417552,1752636639637,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417553,1752636639646,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417554,1752636639655,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417555,1752636639666,"fUST",-4999.99,0.00020337,2,"2025-07-16T03:30:39.666",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417556,1752636639675,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417557,1752636639684,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.684",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417558,1752636639693,"fUST",-460.0,0.00020337,2,"2025-07-16T03:30:39.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417559,1752636639703,"fUST",-460.0,0.00020338,2,"2025-07-16T03:30:39.703",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417560,1752636639711,"fUST",-295.71,0.00020338,2,"2025-07-16T03:30:39.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417561,1752636639721,"fUST",-460.0,0.00020338,2,"2025-07-16T03:30:39.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417562,1752636639730,"fUST",-460.0,0.00020339,2,"2025-07-16T03:30:39.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417563,1752636639740,"fUST",-460.0,0.0002034,2,"2025-07-16T03:30:39.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417564,1752636639749,"fUST",-465.6,0.0002034,2,"2025-07-16T03:30:39.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417565,1752636639759,"fUST",-460.0,0.0002034,2,"2025-07-16T03:30:39.759",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417566,1752636639768,"fUST",-1160.22,0.0002034,2,"2025-07-16T03:30:39.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417567,1752636639777,"fUST",-460.0,0.00020341,2,"2025-07-16T03:30:39.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417568,1752636639787,"fUST",-464.76866868,0.00020341,2,"2025-07-16T03:30:39.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417569,1752636639796,"fUST",-465.51637816,0.00020341,2,"2025-07-16T03:30:39.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417570,1752636639805,"fUST",-460.0,0.00020343,2,"2025-07-16T03:30:39.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417571,1752636639815,"fUST",-460.0,0.00020343,2,"2025-07-16T03:30:39.815",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417572,1752636639824,"fUST",-1223.1,0.00020343,2,"2025-07-16T03:30:39.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417573,1752636639834,"fUST",-460.0,0.00020343,2,"2025-07-16T03:30:39.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417574,1752636639843,"fUST",-523.73,0.00020608,2,"2025-07-16T03:30:39.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417575,1752636639853,"fUST",-389.6,0.0002061,2,"2025-07-16T03:30:39.853",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417576,1752636639862,"fUST",-1597.64,0.0002061,2,"2025-07-16T03:30:39.862",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417577,1752636639872,"fUST",-604.57,0.0002061,2,"2025-07-16T03:30:39.872",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417578,1752636639881,"fUST",-805.45,0.0002061,2,"2025-07-16T03:30:39.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417579,1752636639890,"fUST",-460.0,0.0002061,2,"2025-07-16T03:30:39.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417580,1752636639902,"fUST",-460.0,0.0002061,2,"2025-07-16T03:30:39.902",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417581,1752636639913,"fUST",-577.36,0.0002061,2,"2025-07-16T03:30:39.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417582,1752636639923,"fUST",-516.09,0.0002061,2,"2025-07-16T03:30:39.923",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417583,1752636639933,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:39.933",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417584,1752636639943,"fUST",-470.2850968,0.00020611,2,"2025-07-16T03:30:39.943",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417585,1752636639952,"fUST",-269.42740682,0.00020611,2,"2025-07-16T03:30:39.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417586,1752636639961,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:39.961",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417587,1752636639971,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:39.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417588,1752636639980,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:39.980",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417589,1752636639989,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:39.989",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417590,1752636639999,"fUST",-4999.99,0.00020611,2,"2025-07-16T03:30:39.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417591,1752636640008,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:40.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417592,1752636640018,"fUST",-460.0,0.00020611,2,"2025-07-16T03:30:40.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417593,1752636640027,"fUST",-460.0,0.00020612,2,"2025-07-16T03:30:40.027",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417594,1752636640037,"fUST",-348.42,0.00020612,2,"2025-07-16T03:30:40.037",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417595,1752636640046,"fUST",-460.0,0.00020614,2,"2025-07-16T03:30:40.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417596,1752636640056,"fUST",-465.6,0.00020614,2,"2025-07-16T03:30:40.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417597,1752636640065,"fUST",-460.0,0.00020614,2,"2025-07-16T03:30:40.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417598,1752636640074,"fUST",-1160.22,0.00020614,2,"2025-07-16T03:30:40.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417599,1752636640084,"fUST",-384.16436063,0.00020615,2,"2025-07-16T03:30:40.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417600,1752636640095,"fUST",-344.03695409,0.00020617,2,"2025-07-16T03:30:40.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417601,1752636640104,"fUST",-460.0,0.00020617,2,"2025-07-16T03:30:40.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417602,1752636640115,"fUST",-1223.1,0.00020617,2,"2025-07-16T03:30:40.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417603,1752636640124,"fUST",-460.0,0.00020617,2,"2025-07-16T03:30:40.124",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417604,1752636640134,"fUST",-733.3308275,0.0002076,2,"2025-07-16T03:30:40.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417605,1752636640144,"fUST",-838.99048831,0.0002086,2,"2025-07-16T03:30:40.144",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417606,1752636640154,"fUST",-215.5496034,0.0002086,2,"2025-07-16T03:30:40.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417607,1752636640166,"fUST",-160.0,0.0002086,2,"2025-07-16T03:30:40.166",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417608,1752636640176,"fUST",-160.0,0.0002086,2,"2025-07-16T03:30:40.176",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417609,1752636640185,"fUST",-230.8109288,0.0002086,2,"2025-07-16T03:30:40.185",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417610,1752636640195,"fUST",-12605.49131908,0.0002086,2,"2025-07-16T03:30:40.195",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417611,1752636640204,"fUST",-520.85416667,0.0002086,2,"2025-07-16T03:30:40.204",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417612,1752636640214,"fUST",-523.73,0.00020882,2,"2025-07-16T03:30:40.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417613,1752636640223,"fUST",-1597.64,0.00020884,2,"2025-07-16T03:30:40.223",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417614,1752636640233,"fUST",-604.57,0.00020884,2,"2025-07-16T03:30:40.233",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417615,1752636640242,"fUST",-805.45,0.00020884,2,"2025-07-16T03:30:40.242",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417616,1752636640252,"fUST",-460.0,0.00020884,2,"2025-07-16T03:30:40.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417617,1752636640262,"fUST",-460.0,0.00020884,2,"2025-07-16T03:30:40.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417618,1752636640271,"fUST",-577.36,0.00020884,2,"2025-07-16T03:30:40.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417619,1752636640281,"fUST",-516.09,0.00020884,2,"2025-07-16T03:30:40.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417620,1752636640291,"fUST",-470.22669749,0.00020885,2,"2025-07-16T03:30:40.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417621,1752636640300,"fUST",-460.0,0.00020885,2,"2025-07-16T03:30:40.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417622,1752636640310,"fUST",-460.0,0.00020885,2,"2025-07-16T03:30:40.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417623,1752636640319,"fUST",-460.0,0.00020885,2,"2025-07-16T03:30:40.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417624,1752636640328,"fUST",-521.99,0.00020885,2,"2025-07-16T03:30:40.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417625,1752636640338,"fUST",-4999.99,0.00020885,2,"2025-07-16T03:30:40.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417626,1752636640348,"fUST",-460.0,0.00020885,2,"2025-07-16T03:30:40.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417627,1752636640357,"fUST",-460.0,0.00020885,2,"2025-07-16T03:30:40.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417628,1752636640367,"fUST",-460.0,0.00020888,2,"2025-07-16T03:30:40.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417629,1752636640376,"fUST",-465.6,0.00020888,2,"2025-07-16T03:30:40.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417630,1752636640385,"fUST",-460.0,0.00020888,2,"2025-07-16T03:30:40.385",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417631,1752636640395,"fUST",-1160.22,0.00020888,2,"2025-07-16T03:30:40.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417632,1752636640404,"fUST",-460.0,0.00020891,2,"2025-07-16T03:30:40.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417633,1752636640419,"fUST",-1223.1,0.00020891,2,"2025-07-16T03:30:40.419",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417634,1752636640428,"fUST",-460.0,0.00020891,2,"2025-07-16T03:30:40.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417635,1752636640438,"fUST",-625.69355203,0.00020958,2,"2025-07-16T03:30:40.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417636,1752636640448,"fUST",-420.0,0.00020963,2,"2025-07-16T03:30:40.448",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417637,1752636640458,"fUST",-1392.3,0.00021,14,"2025-07-16T03:30:40.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417638,1752636640467,"fUST",-1323.95,0.000211,2,"2025-07-16T03:30:40.467",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417639,1752636640480,"fUST",-523.73,0.00021156,2,"2025-07-16T03:30:40.480",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417640,1752636640490,"fUST",-1597.64,0.00021158,2,"2025-07-16T03:30:40.490",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417641,1752636640501,"fUST",-604.57,0.00021158,2,"2025-07-16T03:30:40.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417642,1752636640514,"fUST",-805.45,0.00021158,2,"2025-07-16T03:30:40.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417643,1752636640523,"fUST",-460.0,0.00021158,2,"2025-07-16T03:30:40.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417644,1752636640533,"fUST",-460.0,0.00021158,2,"2025-07-16T03:30:40.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417645,1752636640543,"fUST",-577.36,0.00021158,2,"2025-07-16T03:30:40.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417646,1752636640553,"fUST",-516.09,0.00021158,2,"2025-07-16T03:30:40.553",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417647,1752636640563,"fUST",-557.80899323,0.00021159,2,"2025-07-16T03:30:40.563",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417648,1752636640573,"fUST",-460.0,0.00021159,2,"2025-07-16T03:30:40.573",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417649,1752636640582,"fUST",-460.0,0.00021159,2,"2025-07-16T03:30:40.582",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417650,1752636640592,"fUST",-4999.99,0.00021159,2,"2025-07-16T03:30:40.592",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417651,1752636640603,"fUST",-235.09,0.00021159,2,"2025-07-16T03:30:40.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417652,1752636640615,"fUST",-460.0,0.00021162,2,"2025-07-16T03:30:40.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417653,1752636640624,"fUST",-465.6,0.00021162,2,"2025-07-16T03:30:40.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417654,1752636640634,"fUST",-460.0,0.00021162,2,"2025-07-16T03:30:40.634",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417655,1752636640643,"fUST",-1160.22,0.00021162,2,"2025-07-16T03:30:40.643",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417656,1752636640758,"fUST",-460.0,0.00021165,2,"2025-07-16T03:30:40.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417657,1752636640768,"fUST",-1223.1,0.00021165,2,"2025-07-16T03:30:40.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417658,1752636640777,"fUST",-460.0,0.00021165,2,"2025-07-16T03:30:40.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417659,1752636640787,"fUST",-523.73,0.0002143,2,"2025-07-16T03:30:40.787",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417660,1752636640796,"fUST",-1597.64,0.00021432,2,"2025-07-16T03:30:40.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417661,1752636640806,"fUST",-604.57,0.00021432,2,"2025-07-16T03:30:40.806",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417662,1752636640816,"fUST",-805.45,0.00021432,2,"2025-07-16T03:30:40.816",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417663,1752636640825,"fUST",-460.0,0.00021432,2,"2025-07-16T03:30:40.825",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417664,1752636640835,"fUST",-460.0,0.00021432,2,"2025-07-16T03:30:40.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417665,1752636640847,"fUST",-577.36,0.00021432,2,"2025-07-16T03:30:40.847",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417666,1752636640857,"fUST",-516.09,0.00021432,2,"2025-07-16T03:30:40.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417667,1752636640868,"fUST",-460.0,0.00021433,2,"2025-07-16T03:30:40.868",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417668,1752636640878,"fUST",-460.0,0.00021433,2,"2025-07-16T03:30:40.878",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417669,1752636640888,"fUST",-4999.99,0.00021433,2,"2025-07-16T03:30:40.888",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417670,1752636640898,"fUST",-460.0,0.00021436,2,"2025-07-16T03:30:40.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417671,1752636640909,"fUST",-465.6,0.00021436,2,"2025-07-16T03:30:40.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417672,1752636640919,"fUST",-460.0,0.00021436,2,"2025-07-16T03:30:40.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417673,1752636640929,"fUST",-1160.22,0.00021436,2,"2025-07-16T03:30:40.929",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417674,1752636640938,"fUST",-460.0,0.00021439,2,"2025-07-16T03:30:40.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417675,1752636640948,"fUST",-1223.1,0.00021439,2,"2025-07-16T03:30:40.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417676,1752636640958,"fUST",-460.0,0.00021439,2,"2025-07-16T03:30:40.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417677,1752636640967,"fUST",-160.0,0.00021625,2,"2025-07-16T03:30:40.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417678,1752636640977,"fUST",-500.0,0.00021686,2,"2025-07-16T03:30:40.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417679,1752636640987,"fUST",-523.73,0.00021704,2,"2025-07-16T03:30:40.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417680,1752636640997,"fUST",-1597.64,0.00021706,2,"2025-07-16T03:30:40.997",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417681,1752636641006,"fUST",-604.57,0.00021706,2,"2025-07-16T03:30:41.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417682,1752636641016,"fUST",-805.45,0.00021706,2,"2025-07-16T03:30:41.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417683,1752636641025,"fUST",-423.23461409,0.00021706,2,"2025-07-16T03:30:41.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417684,1752636641036,"fUST",-460.0,0.00021706,2,"2025-07-16T03:30:41.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417685,1752636641046,"fUST",-577.36,0.00021706,2,"2025-07-16T03:30:41.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417686,1752636641056,"fUST",-516.09,0.00021706,2,"2025-07-16T03:30:41.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417687,1752636641066,"fUST",-545.75483823,0.00021707,2,"2025-07-16T03:30:41.066",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417688,1752636641076,"fUST",-460.0,0.00021707,2,"2025-07-16T03:30:41.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417689,1752636641086,"fUST",-4999.99,0.00021707,2,"2025-07-16T03:30:41.086",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417690,1752636641095,"fUST",-460.0,0.0002171,2,"2025-07-16T03:30:41.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417691,1752636641105,"fUST",-465.6,0.0002171,2,"2025-07-16T03:30:41.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417692,1752636641114,"fUST",-460.0,0.0002171,2,"2025-07-16T03:30:41.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417693,1752636641124,"fUST",-460.0,0.00021713,2,"2025-07-16T03:30:41.124",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417694,1752636641134,"fUST",-1223.1,0.00021713,2,"2025-07-16T03:30:41.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417695,1752636641143,"fUST",-460.0,0.00021713,2,"2025-07-16T03:30:41.143",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417696,1752636641154,"fUST",-733.33082748,0.00021768,2,"2025-07-16T03:30:41.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417697,1752636641165,"fUST",-625.69355203,0.00021867,2,"2025-07-16T03:30:41.165",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417698,1752636641175,"fUST",-500.0,0.00021917,2,"2025-07-16T03:30:41.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417699,1752636641184,"fUST",-500.0,0.00021917,2,"2025-07-16T03:30:41.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417700,1752636641195,"fUST",-523.73,0.00021978,2,"2025-07-16T03:30:41.195",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417701,1752636641205,"fUST",-1597.64,0.0002198,2,"2025-07-16T03:30:41.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417702,1752636641214,"fUST",-604.57,0.0002198,2,"2025-07-16T03:30:41.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417703,1752636641224,"fUST",-805.45,0.0002198,2,"2025-07-16T03:30:41.224",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417704,1752636641233,"fUST",-460.0,0.0002198,2,"2025-07-16T03:30:41.233",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417705,1752636641243,"fUST",-577.36,0.0002198,2,"2025-07-16T03:30:41.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417706,1752636641252,"fUST",-516.09,0.0002198,2,"2025-07-16T03:30:41.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417707,1752636641261,"fUST",-460.0,0.00021981,2,"2025-07-16T03:30:41.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417708,1752636641271,"fUST",-4999.99,0.00021981,2,"2025-07-16T03:30:41.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417709,1752636641280,"fUST",-460.0,0.00021984,2,"2025-07-16T03:30:41.280",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417710,1752636641289,"fUST",-465.6,0.00021984,2,"2025-07-16T03:30:41.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417711,1752636641299,"fUST",-460.0,0.00021984,2,"2025-07-16T03:30:41.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417712,1752636641308,"fUST",-460.0,0.00021987,2,"2025-07-16T03:30:41.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417713,1752636641318,"fUST",-1223.1,0.00021987,2,"2025-07-16T03:30:41.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417714,1752636641328,"fUST",-460.0,0.00021987,2,"2025-07-16T03:30:41.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417715,1752636641338,"fUST",-4137.86,0.00022,7,"2025-07-16T03:30:41.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417716,1752636641347,"fUST",-159.0,0.00022,2,"2025-07-16T03:30:41.347",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417717,1752636641357,"fUST",-168.0,0.00022,2,"2025-07-16T03:30:41.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417718,1752636641367,"fUST",-151.0,0.00022011,7,"2025-07-16T03:30:41.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417719,1752636641376,"fUST",-240.0,0.00022173,2,"2025-07-16T03:30:41.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417720,1752636641386,"fUST",-523.73,0.00022252,2,"2025-07-16T03:30:41.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417721,1752636641396,"fUST",-1597.64,0.00022254,2,"2025-07-16T03:30:41.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417722,1752636641405,"fUST",-604.57,0.00022254,2,"2025-07-16T03:30:41.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417723,1752636641417,"fUST",-805.45,0.00022254,2,"2025-07-16T03:30:41.417",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417724,1752636641426,"fUST",-460.0,0.00022254,2,"2025-07-16T03:30:41.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417725,1752636641436,"fUST",-577.36,0.00022254,2,"2025-07-16T03:30:41.436",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417726,1752636641445,"fUST",-516.09,0.00022254,2,"2025-07-16T03:30:41.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417727,1752636641455,"fUST",-563.96,0.00022255,2,"2025-07-16T03:30:41.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417728,1752636641469,"fUST",-4999.99,0.00022255,2,"2025-07-16T03:30:41.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417729,1752636641481,"fUST",-604.19,0.00022258,2,"2025-07-16T03:30:41.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417730,1752636641491,"fUST",-465.6,0.00022258,2,"2025-07-16T03:30:41.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417731,1752636641500,"fUST",-460.0,0.00022258,2,"2025-07-16T03:30:41.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417732,1752636641510,"fUST",-356.26,0.00022261,2,"2025-07-16T03:30:41.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417733,1752636641519,"fUST",-1223.1,0.00022261,2,"2025-07-16T03:30:41.519",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417734,1752636641529,"fUST",-460.0,0.00022261,2,"2025-07-16T03:30:41.529",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417735,1752636641538,"fUST",-726.85,0.000223,7,"2025-07-16T03:30:41.538",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417736,1752636641549,"fUST",-500.0,0.00022311,2,"2025-07-16T03:30:41.549",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417737,1752636641558,"fUST",-500.74551756,0.00022311,2,"2025-07-16T03:30:41.558",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417738,1752636641567,"fUST",-523.73,0.00022526,2,"2025-07-16T03:30:41.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417739,1752636641577,"fUST",-1597.64,0.00022528,2,"2025-07-16T03:30:41.577",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417740,1752636641587,"fUST",-604.57,0.00022528,2,"2025-07-16T03:30:41.587",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417741,1752636641596,"fUST",-805.45,0.00022528,2,"2025-07-16T03:30:41.596",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417742,1752636641606,"fUST",-460.0,0.00022528,2,"2025-07-16T03:30:41.606",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417743,1752636641615,"fUST",-577.36,0.00022528,2,"2025-07-16T03:30:41.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417744,1752636641624,"fUST",-516.09,0.00022528,2,"2025-07-16T03:30:41.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417745,1752636641633,"fUST",-4999.99,0.00022529,2,"2025-07-16T03:30:41.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417746,1752636641643,"fUST",-465.6,0.00022532,2,"2025-07-16T03:30:41.643",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417747,1752636641653,"fUST",-460.0,0.00022532,2,"2025-07-16T03:30:41.653",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417748,1752636641663,"fUST",-1223.1,0.00022535,2,"2025-07-16T03:30:41.663",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417749,1752636641672,"fUST",-460.0,0.00022535,2,"2025-07-16T03:30:41.672",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417750,1752636641682,"fUST",-500.0,0.0002269,2,"2025-07-16T03:30:41.682",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417751,1752636641691,"fUST",-500.0,0.00022718,2,"2025-07-16T03:30:41.691",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417752,1752636641701,"fUST",-733.33082748,0.00022775,2,"2025-07-16T03:30:41.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417753,1752636641710,"fUST",-625.69355203,0.00022777,2,"2025-07-16T03:30:41.710",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417754,1752636641719,"fUST",-151.0,0.000228,10,"2025-07-16T03:30:41.719",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417755,1752636641729,"fUST",-523.73,0.000228,2,"2025-07-16T03:30:41.729",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417756,1752636641738,"fUST",-1597.64,0.00022802,2,"2025-07-16T03:30:41.738",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417757,1752636641748,"fUST",-604.57,0.00022802,2,"2025-07-16T03:30:41.748",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417758,1752636641757,"fUST",-805.45,0.00022802,2,"2025-07-16T03:30:41.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417759,1752636641767,"fUST",-320.89580544,0.00022802,2,"2025-07-16T03:30:41.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417760,1752636641776,"fUST",-577.36,0.00022802,2,"2025-07-16T03:30:41.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417761,1752636641786,"fUST",-516.09,0.00022802,2,"2025-07-16T03:30:41.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417762,1752636641795,"fUST",-4999.99,0.00022803,2,"2025-07-16T03:30:41.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417763,1752636641805,"fUST",-465.6,0.00022806,2,"2025-07-16T03:30:41.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417764,1752636641814,"fUST",-460.0,0.00022806,2,"2025-07-16T03:30:41.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417765,1752636641824,"fUST",-1223.1,0.00022809,2,"2025-07-16T03:30:41.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417766,1752636641834,"fUST",-177.21,0.00022809,2,"2025-07-16T03:30:41.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417767,1752636641843,"fUST",-587.0,0.00022844,2,"2025-07-16T03:30:41.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417768,1752636641853,"fUST",-506.36238514,0.00022859,2,"2025-07-16T03:30:41.853",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417769,1752636641862,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.862",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417770,1752636641872,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.872",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417771,1752636641887,"fUST",-207.4,0.00022965,2,"2025-07-16T03:30:41.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417772,1752636641899,"fUST",-175.61442781,0.00022965,2,"2025-07-16T03:30:41.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417773,1752636641908,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.908",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417774,1752636641918,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.918",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417775,1752636641927,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.927",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417776,1752636641936,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.936",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417777,1752636641946,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.946",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417778,1752636641956,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.956",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417779,1752636641965,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.965",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417780,1752636641975,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.975",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417781,1752636641984,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417782,1752636641994,"fUST",-151.0,0.00022965,2,"2025-07-16T03:30:41.994",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417783,1752636642003,"fUST",-154.9930065,0.00022965,2,"2025-07-16T03:30:42.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417784,1752636642012,"fUST",-7043.81364026,0.00022965,2,"2025-07-16T03:30:42.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417785,1752636642022,"fUST",-1463.24868026,0.00023,2,"2025-07-16T03:30:42.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417786,1752636642031,"fUST",-2055.41,0.00023057,2,"2025-07-16T03:30:42.031",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417787,1752636642041,"fUST",-523.73,0.00023074,2,"2025-07-16T03:30:42.041",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417788,1752636642050,"fUST",-1597.64,0.00023076,2,"2025-07-16T03:30:42.050",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417789,1752636642060,"fUST",-604.57,0.00023076,2,"2025-07-16T03:30:42.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417790,1752636642069,"fUST",-805.45,0.00023076,2,"2025-07-16T03:30:42.069",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417791,1752636642079,"fUST",-577.36,0.00023076,2,"2025-07-16T03:30:42.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417792,1752636642088,"fUST",-516.09,0.00023076,2,"2025-07-16T03:30:42.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417793,1752636642098,"fUST",-4999.99,0.00023077,2,"2025-07-16T03:30:42.098",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417794,1752636642107,"fUST",-151.0,0.00023078,7,"2025-07-16T03:30:42.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417795,1752636642117,"fUST",-465.6,0.0002308,2,"2025-07-16T03:30:42.117",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417796,1752636642126,"fUST",-460.0,0.0002308,2,"2025-07-16T03:30:42.126",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417797,1752636642136,"fUST",-1223.1,0.00023083,2,"2025-07-16T03:30:42.136",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417798,1752636642145,"fUST",-771.05,0.000231,2,"2025-07-16T03:30:42.145",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417799,1752636642155,"fUST",-230.0,0.00023182,2,"2025-07-16T03:30:42.155",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417800,1752636642165,"fUST",-1323.95,0.000232,7,"2025-07-16T03:30:42.165",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417801,1752636642175,"fUST",-500.02675209,0.00023238,2,"2025-07-16T03:30:42.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417802,1752636642184,"fUST",-504.00220653,0.00023266,2,"2025-07-16T03:30:42.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417803,1752636642194,"fUST",-151.0,0.000233,5,"2025-07-16T03:30:42.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417804,1752636642203,"fUST",-205.0,0.0002334,2,"2025-07-16T03:30:42.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417805,1752636642212,"fUST",-523.73,0.00023348,2,"2025-07-16T03:30:42.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417806,1752636642222,"fUST",-1597.64,0.0002335,2,"2025-07-16T03:30:42.222",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417807,1752636642231,"fUST",-604.57,0.0002335,2,"2025-07-16T03:30:42.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417808,1752636642240,"fUST",-805.45,0.0002335,2,"2025-07-16T03:30:42.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417809,1752636642250,"fUST",-577.36,0.0002335,2,"2025-07-16T03:30:42.250",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417810,1752636642259,"fUST",-516.09,0.0002335,2,"2025-07-16T03:30:42.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417811,1752636642269,"fUST",-4999.99,0.00023351,2,"2025-07-16T03:30:42.269",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417812,1752636642279,"fUST",-151.0,0.00023353,7,"2025-07-16T03:30:42.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417813,1752636642289,"fUST",-465.6,0.00023354,2,"2025-07-16T03:30:42.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417814,1752636642298,"fUST",-460.0,0.00023354,2,"2025-07-16T03:30:42.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417815,1752636642308,"fUST",-1223.1,0.00023357,2,"2025-07-16T03:30:42.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417816,1752636642318,"fUST",-151.0,0.00023392,7,"2025-07-16T03:30:42.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417817,1752636642327,"fUST",-194.61,0.0002341,2,"2025-07-16T03:30:42.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417818,1752636642336,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417819,1752636642346,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417820,1752636642355,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417821,1752636642365,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.365",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417822,1752636642374,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.374",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417823,1752636642385,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.385",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417824,1752636642395,"fUST",-200.0,0.00023561,2,"2025-07-16T03:30:42.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417825,1752636642404,"fUST",-282.7493984,0.00023561,2,"2025-07-16T03:30:42.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417826,1752636642415,"fUST",-523.73,0.00023622,2,"2025-07-16T03:30:42.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417827,1752636642424,"fUST",-1597.64,0.00023624,2,"2025-07-16T03:30:42.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417828,1752636642433,"fUST",-604.57,0.00023624,2,"2025-07-16T03:30:42.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417829,1752636642443,"fUST",-805.45,0.00023624,2,"2025-07-16T03:30:42.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417830,1752636642452,"fUST",-577.36,0.00023624,2,"2025-07-16T03:30:42.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417831,1752636642462,"fUST",-516.09,0.00023624,2,"2025-07-16T03:30:42.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417832,1752636642474,"fUST",-4999.99,0.00023625,2,"2025-07-16T03:30:42.474",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417833,1752636642484,"fUST",-465.6,0.00023628,2,"2025-07-16T03:30:42.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417834,1752636642494,"fUST",-460.0,0.00023628,2,"2025-07-16T03:30:42.494",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417835,1752636642503,"fUST",-1223.1,0.00023631,2,"2025-07-16T03:30:42.503",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417836,1752636642514,"fUST",-205.0,0.0002366,2,"2025-07-16T03:30:42.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417837,1752636642523,"fUST",-714.90504998,0.00023683,5,"2025-07-16T03:30:42.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417838,1752636642533,"fUST",-625.69355203,0.00023686,2,"2025-07-16T03:30:42.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417839,1752636642543,"fUST",-168.0,0.00023689,2,"2025-07-16T03:30:42.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417840,1752636642554,"fUST",-168.0,0.00023746,2,"2025-07-16T03:30:42.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417841,1752636642564,"fUST",-151.0,0.00023752,6,"2025-07-16T03:30:42.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417842,1752636642575,"fUST",-733.33082748,0.00023783,2,"2025-07-16T03:30:42.575",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417843,1752636642584,"fUST",-151.0,0.000238,6,"2025-07-16T03:30:42.584",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417844,1752636642594,"fUST",-1000.0,0.000238,2,"2025-07-16T03:30:42.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417845,1752636642603,"fUST",-151.0,0.000238,10,"2025-07-16T03:30:42.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417846,1752636642614,"fUST",-168.0,0.00023886,2,"2025-07-16T03:30:42.614",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417847,1752636642623,"fUST",-478.0,0.00023888,2,"2025-07-16T03:30:42.623",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417848,1752636642633,"fUST",-523.73,0.00023896,2,"2025-07-16T03:30:42.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417849,1752636642642,"fUST",-1597.64,0.00023898,2,"2025-07-16T03:30:42.642",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417850,1752636642651,"fUST",-604.57,0.00023898,2,"2025-07-16T03:30:42.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417851,1752636642661,"fUST",-805.45,0.00023898,2,"2025-07-16T03:30:42.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417852,1752636642671,"fUST",-577.36,0.00023898,2,"2025-07-16T03:30:42.671",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417853,1752636642680,"fUST",-516.09,0.00023898,2,"2025-07-16T03:30:42.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417854,1752636642689,"fUST",-4999.99,0.00023899,2,"2025-07-16T03:30:42.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417855,1752636642698,"fUST",-4137.86,0.000239,7,"2025-07-16T03:30:42.698",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417856,1752636642708,"fUST",-1796.48365748,0.000239,2,"2025-07-16T03:30:42.708",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417857,1752636642718,"fUST",-465.6,0.00023902,2,"2025-07-16T03:30:42.718",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417858,1752636642727,"fUST",-157.83538423,0.00023902,2,"2025-07-16T03:30:42.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417859,1752636642737,"fUST",-1223.1,0.00023905,2,"2025-07-16T03:30:42.737",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417860,1752636642746,"fUST",-478.0,0.00023954,2,"2025-07-16T03:30:42.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417861,1752636642755,"fUST",-205.0,0.0002397,2,"2025-07-16T03:30:42.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417862,1752636642789,"fUST",-151.0,0.00024,8,"2025-07-16T03:30:42.789",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417863,1752636642798,"fUST",-285.40740914,0.00024,7,"2025-07-16T03:30:42.798",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417864,1752636642808,"fUST",-520.85416667,0.00024,7,"2025-07-16T03:30:42.808",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417865,1752636642817,"fUST",-332.62332807,0.00024,14,"2025-07-16T03:30:42.817",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417866,1752636642826,"fUST",-1692.37432593,0.00024,2,"2025-07-16T03:30:42.826",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417867,1752636642835,"fUST",-10142.16600894,0.00024,2,"2025-07-16T03:30:42.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417868,1752636642844,"fUST",-453.52457889,0.00024,2,"2025-07-16T03:30:42.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417869,1752636642853,"fUST",-161.7848685,0.00024,2,"2025-07-16T03:30:42.853",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417870,1752636642863,"fUST",-178.85127462,0.00024,7,"2025-07-16T03:30:42.863",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417871,1752636642872,"fUST",-843.0,0.00024,14,"2025-07-16T03:30:42.872",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417872,1752636642881,"fUST",-151.0,0.00024002,6,"2025-07-16T03:30:42.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417873,1752636642891,"fUST",-168.0,0.00024156,2,"2025-07-16T03:30:42.891",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417874,1752636642900,"fUST",-523.73,0.0002417,2,"2025-07-16T03:30:42.900",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417875,1752636642911,"fUST",-1597.64,0.00024172,2,"2025-07-16T03:30:42.911",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417876,1752636642921,"fUST",-604.57,0.00024172,2,"2025-07-16T03:30:42.921",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417877,1752636642930,"fUST",-805.45,0.00024172,2,"2025-07-16T03:30:42.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417878,1752636642940,"fUST",-577.36,0.00024172,2,"2025-07-16T03:30:42.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417879,1752636642949,"fUST",-516.09,0.00024172,2,"2025-07-16T03:30:42.949",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417880,1752636642959,"fUST",-4999.99,0.00024173,2,"2025-07-16T03:30:42.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417881,1752636642968,"fUST",-465.6,0.00024176,2,"2025-07-16T03:30:42.968",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417882,1752636642978,"fUST",-1223.1,0.00024179,2,"2025-07-16T03:30:42.978",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417883,1752636642987,"fUST",-151.0,0.00024253,6,"2025-07-16T03:30:42.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417884,1752636642997,"fUST",-205.0,0.0002428,2,"2025-07-16T03:30:42.997",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417885,1752636643007,"fUST",-726.85,0.000243,7,"2025-07-16T03:30:43.007",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417886,1752636643016,"fUST",-151.0,0.000243,9,"2025-07-16T03:30:43.016",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417887,1752636643026,"fUST",-1000.0,0.000243,2,"2025-07-16T03:30:43.026",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417888,1752636643036,"fUST",-162.95973128,0.00024329,2,"2025-07-16T03:30:43.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417889,1752636643046,"fUST",-162.95973127,0.00024329,2,"2025-07-16T03:30:43.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417890,1752636643056,"fUST",-162.95973127,0.00024329,2,"2025-07-16T03:30:43.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417891,1752636643066,"fUST",-215.0738,0.00024334,2,"2025-07-16T03:30:43.066",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417892,1752636643075,"fUST",-151.0,0.00024397,7,"2025-07-16T03:30:43.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417893,1752636643085,"fUST",-151.0,0.000244,10,"2025-07-16T03:30:43.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417894,1752636643094,"fUST",-598.326818,0.00024401,8,"2025-07-16T03:30:43.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417895,1752636643104,"fUST",-523.73,0.00024444,2,"2025-07-16T03:30:43.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417896,1752636643114,"fUST",-1597.64,0.00024446,2,"2025-07-16T03:30:43.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417897,1752636643123,"fUST",-604.57,0.00024446,2,"2025-07-16T03:30:43.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417898,1752636643132,"fUST",-805.45,0.00024446,2,"2025-07-16T03:30:43.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417899,1752636643142,"fUST",-577.36,0.00024446,2,"2025-07-16T03:30:43.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417900,1752636643151,"fUST",-516.09,0.00024446,2,"2025-07-16T03:30:43.151",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417901,1752636643162,"fUST",-4999.99,0.00024447,2,"2025-07-16T03:30:43.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417902,1752636643171,"fUST",-465.6,0.0002445,2,"2025-07-16T03:30:43.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417903,1752636643180,"fUST",-1223.1,0.00024453,2,"2025-07-16T03:30:43.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417904,1752636643190,"fUST",-151.0,0.000245,8,"2025-07-16T03:30:43.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417905,1752636643199,"fUST",-151.0,0.00024504,7,"2025-07-16T03:30:43.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417906,1752636643208,"fUST",-205.0,0.0002459,2,"2025-07-16T03:30:43.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417907,1752636643218,"fUST",-625.69355203,0.00024596,2,"2025-07-16T03:30:43.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417908,1752636643228,"fUST",-151.0,0.000246,7,"2025-07-16T03:30:43.228",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417909,1752636643237,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.237",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417910,1752636643247,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417911,1752636643256,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417912,1752636643266,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417913,1752636643275,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417914,1752636643284,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417915,1752636643294,"fUST",-429.1687796,0.0002463,2,"2025-07-16T03:30:43.294",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417916,1752636643303,"fUST",-251142.51199426,0.0002465,2,"2025-07-16T03:30:43.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417917,1752636643313,"fUST",-63774.28015827,0.00024651,2,"2025-07-16T03:30:43.313",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417918,1752636643443,"fUST",-1028.28663893,0.0002171,2,"2025-07-16T03:30:43.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417919,1752636643523,"fUST",-131.93336107,0.0002171,2,"2025-07-16T03:30:43.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417920,1752636643533,"fUST",-337.00863893,0.00021984,2,"2025-07-16T03:30:43.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417925,1752636647106,"fUST",-460.0,0.0001924,2,"2025-07-16T03:30:47.106",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417926,1752636647117,"fUST",-460.0,0.00019514,2,"2025-07-16T03:30:47.117",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417927,1752636647127,"fUST",-460.0,0.00019788,2,"2025-07-16T03:30:47.127",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417928,1752636647137,"fUST",-460.0,0.00020062,2,"2025-07-16T03:30:47.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417929,1752636647146,"fUST",-460.0,0.00020336,2,"2025-07-16T03:30:47.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417930,1752636647155,"fUST",-460.0,0.0002061,2,"2025-07-16T03:30:47.155",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417931,1752636647167,"fUST",-823.21136107,0.00021984,2,"2025-07-16T03:30:47.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417932,1752636647177,"fUST",-1160.22,0.00022258,2,"2025-07-16T03:30:47.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417933,1752636647186,"fUST",-1853.47,0.00022301,10,"2025-07-16T03:30:47.186",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417934,1752636647196,"fUST",-1160.22,0.00022532,2,"2025-07-16T03:30:47.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417935,1752636647206,"fUST",-1160.22,0.00022806,2,"2025-07-16T03:30:47.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417936,1752636647216,"fUST",-1160.22,0.0002308,2,"2025-07-16T03:30:47.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417937,1752636647226,"fUST",-1160.22,0.00023354,2,"2025-07-16T03:30:47.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417938,1752636647236,"fUST",-1160.22,0.00023628,2,"2025-07-16T03:30:47.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417939,1752636647246,"fUST",-1160.22,0.00023902,2,"2025-07-16T03:30:47.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417940,1752636647256,"fUST",-1160.22,0.00024176,2,"2025-07-16T03:30:47.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417941,1752636647266,"fUST",-1160.22,0.0002445,2,"2025-07-16T03:30:47.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417942,1752636647276,"fUST",-2522.90532011,0.00024651,2,"2025-07-16T03:30:47.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417943,1752636647288,"fUST",-287.50800003,0.00024651,2,"2025-07-16T03:30:47.288",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417945,1752636779856,"fUST",-5000.0,0.00019046,2,"2025-07-16T03:32:59.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417946,1752636779880,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417947,1752636779908,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.908",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417948,1752636779931,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.931",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417949,1752636779954,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417950,1752636779977,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417951,1752636779999,"fUST",-500.0,0.00019236,2,"2025-07-16T03:32:59.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417952,1752636780021,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.021",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417953,1752636780046,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417954,1752636780068,"fUST",-449.84942701,0.00019236,2,"2025-07-16T03:33:00.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417955,1752636780089,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.089",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417956,1752636780110,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.110",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417957,1752636780136,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.136",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417958,1752636780160,"fUST",-477.12288887,0.00019236,2,"2025-07-16T03:33:00.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417959,1752636780182,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.182",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417960,1752636780203,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417961,1752636780226,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.226",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417962,1752636780249,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417963,1752636780272,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417964,1752636780295,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417965,1752636780317,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417966,1752636780339,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417967,1752636780361,"fUST",-500.0,0.00019236,2,"2025-07-16T03:33:00.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417968,1752636780387,"fUST",-175.02768412,0.00019236,2,"2025-07-16T03:33:00.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417970,1752636827744,"fUST",702.18992037,0.00027397,120,"2025-07-16T03:33:47.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417972,1752636851325,"fUST",-460.0,0.00019043,2,"2025-07-16T03:34:11.325",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417975,1752636882258,"fUST",347.857233,0.00013699,2,"2025-07-16T03:34:42.258",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417976,1752636903189,"fUST",6207.19281206,0.00018238,2,"2025-07-16T03:35:03.189",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417977,1752636903213,"fUST",3792.80718794,0.00018238,2,"2025-07-16T03:35:03.213",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417978,1752636964944,"fUST",109962.79762725,0.00025635,120,"2025-07-16T03:36:04.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417979,1752636976047,"fUST",5000.0,0.000185,2,"2025-07-16T03:36:16.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417980,1752636992383,"fUST",5000.0,0.000185,2,"2025-07-16T03:36:32.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417981,1752637011057,"fUST",5000.0,0.000185,2,"2025-07-16T03:36:51.057",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417982,1752637028259,"fUST",5000.0,0.000185,2,"2025-07-16T03:37:08.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417983,1752637045307,"fUST",5000.0,0.000185,2,"2025-07-16T03:37:25.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417984,1752637062179,"fUST",5000.0,0.000185,2,"2025-07-16T03:37:42.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417985,1752637077972,"fUST",5000.0,0.000185,2,"2025-07-16T03:37:57.972",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417986,1752637095549,"fUST",1207.19281206,0.000185,2,"2025-07-16T03:38:15.549",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417987,1752637095572,"fUST",3792.80718794,0.000185,2,"2025-07-16T03:38:15.572",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417988,1752637096470,"fUST",24900.0,0.00018235,2,"2025-07-16T03:38:16.470",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417989,1752637112568,"fUST",5000.0,0.000185,2,"2025-07-16T03:38:32.568",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417990,1752637128881,"fUST",5000.0,0.000185,2,"2025-07-16T03:38:48.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417992,1752637145363,"fUST",1307.19281206,0.000185,2,"2025-07-16T03:39:05.363",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417993,1752637145387,"fUST",3692.80718794,0.000185,2,"2025-07-16T03:39:05.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417995,1752637162905,"fUST",5000.0,0.000185,2,"2025-07-16T03:39:22.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417996,1752637180919,"fUST",5000.0,0.000185,2,"2025-07-16T03:39:40.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417997,1752637196770,"fUST",5000.0,0.000185,2,"2025-07-16T03:39:56.770",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417998,1752637213068,"fUST",5000.0,0.000185,2,"2025-07-16T03:40:13.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372417999,1752637228871,"fUST",5000.0,0.000185,2,"2025-07-16T03:40:28.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418000,1752637244865,"fUST",5000.0,0.000185,2,"2025-07-16T03:40:44.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418002,1752637260869,"fUST",5000.0,0.000185,2,"2025-07-16T03:41:00.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418003,1752637277671,"fUST",1307.19281206,0.000185,2,"2025-07-16T03:41:17.671",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418004,1752637277709,"fUST",3692.80718794,0.000185,2,"2025-07-16T03:41:17.709",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418005,1752637293418,"fUST",2954.36616775,0.000185,2,"2025-07-16T03:41:33.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418006,1752637386624,"fUST",2343.91612334,0.000185,2,"2025-07-16T03:43:06.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418009,1752637511740,"fUST",5000.0,0.000185,2,"2025-07-16T03:45:11.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418010,1752637528449,"fUST",1472.068238,0.00018022,2,"2025-07-16T03:45:28.449",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418011,1752637528522,"fUST",2656.08387666,0.000185,2,"2025-07-16T03:45:28.522",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418012,1752637536369,"fUST",-382.34646198,0.00018819,2,"2025-07-16T03:45:36.369",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418013,1752637536392,"fUST",-196.84837887,0.00018898,2,"2025-07-16T03:45:36.392",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418014,1752637536414,"fUST",-302.72757545,0.000189,2,"2025-07-16T03:45:36.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418015,1752637536435,"fUST",-1200.0,0.00018997,2,"2025-07-16T03:45:36.435",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418016,1752637536457,"fUST",-250.18509506,0.00018998,2,"2025-07-16T03:45:36.457",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418017,1752637543147,"fUST",-160.0,0.00018997,2,"2025-07-16T03:45:43.147",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418018,1752637543169,"fUST",-49.81490494,0.00018998,2,"2025-07-16T03:45:43.169",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418019,1752637543191,"fUST",-300.0,0.00018998,2,"2025-07-16T03:45:43.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418020,1752637543212,"fUST",-300.0,0.00018998,2,"2025-07-16T03:45:43.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418021,1752637543232,"fUST",-300.0,0.00018998,2,"2025-07-16T03:45:43.232",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418022,1752637543254,"fUST",-300.0,0.00018998,2,"2025-07-16T03:45:43.254",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418023,1752637543276,"fUST",-3.19861037,0.00018999,2,"2025-07-16T03:45:43.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418024,1752637626670,"fUST",-509.77476595,0.00018819,2,"2025-07-16T03:47:06.670",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418025,1752637626694,"fUST",-186.45779353,0.00018898,2,"2025-07-16T03:47:06.694",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418026,1752637626715,"fUST",-300.0,0.00018997,2,"2025-07-16T03:47:06.715",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418027,1752637626736,"fUST",-1200.0,0.00018998,2,"2025-07-16T03:47:06.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418028,1752637626758,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418029,1752637626779,"fUST",-527.25008012,0.00018998,2,"2025-07-16T03:47:06.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418030,1752637626800,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418031,1752637626820,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.820",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418032,1752637626841,"fUST",-306.38247125,0.00018998,2,"2025-07-16T03:47:06.841",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418033,1752637626862,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.862",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418034,1752637626885,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418035,1752637626905,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418036,1752637626928,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.928",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418037,1752637626951,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418038,1752637626974,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:06.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418039,1752637626995,"fUST",-497.93848388,0.00018998,2,"2025-07-16T03:47:06.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418040,1752637627017,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:07.017",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418041,1752637627038,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:07.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418042,1752637627058,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:07.058",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418043,1752637627078,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:07.078",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418044,1752637627101,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:07.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418045,1752637627124,"fUST",-133.99408646,0.00018998,2,"2025-07-16T03:47:07.124",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418046,1752637628087,"fUST",-32.50715765,0.00018998,2,"2025-07-16T03:47:08.087",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418047,1752637628111,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418048,1752637628134,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418049,1752637628154,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.154",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418050,1752637628177,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.177",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418051,1752637628200,"fUST",-466.55790172,0.00018998,2,"2025-07-16T03:47:08.200",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418052,1752637628221,"fUST",-153.9702501,0.00018998,2,"2025-07-16T03:47:08.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418053,1752637628243,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418054,1752637628267,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418055,1752637628290,"fUST",-178.69173431,0.00018998,2,"2025-07-16T03:47:08.290",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418056,1752637628312,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.312",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418057,1752637628334,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.334",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418058,1752637628355,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418059,1752637628375,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418060,1752637628400,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418061,1752637628421,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418062,1752637628444,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.444",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418063,1752637628465,"fUST",-508.96840074,0.00018998,2,"2025-07-16T03:47:08.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418064,1752637628486,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418065,1752637628507,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.507",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418066,1752637628533,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418067,1752637628554,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418068,1752637628575,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.575",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418069,1752637628596,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:08.596",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418070,1752637628617,"fUST",-35.80590087,0.00018998,2,"2025-07-16T03:47:08.617",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418071,1752637646076,"fUST",-464.19409913,0.00018998,2,"2025-07-16T03:47:26.076",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418072,1752637646097,"fUST",-500.0,0.00018998,2,"2025-07-16T03:47:26.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418073,1752637646120,"fUST",-265.98148121,0.00018998,2,"2025-07-16T03:47:26.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418077,1752637803191,"fUST",2260.23,0.0001631,2,"2025-07-16T03:50:03.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418078,1752637823386,"fUST",8505.6603056,0.00018203,2,"2025-07-16T03:50:23.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418112,1752637832063,"fUST",-155.0,0.00018998,2,"2025-07-16T03:50:32.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418113,1752637832074,"fUST",-439.0,0.00018998,2,"2025-07-16T03:50:32.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418114,1752637832084,"fUST",-300.0,0.00018998,2,"2025-07-16T03:50:32.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418115,1752637832093,"fUST",-300.0,0.00018998,2,"2025-07-16T03:50:32.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418116,1752637832249,"fUST",-408.74352603,0.00018999,2,"2025-07-16T03:50:32.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418117,1752637832265,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418118,1752637832274,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.274",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418119,1752637832284,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418120,1752637832293,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.293",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418121,1752637832303,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418122,1752637832312,"fUST",-166.43760932,0.00018999,2,"2025-07-16T03:50:32.312",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418123,1752637832322,"fUST",-194.52969671,0.00018999,2,"2025-07-16T03:50:32.322",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418124,1752637832333,"fUST",-305.47030329,0.00018999,2,"2025-07-16T03:50:32.333",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418125,1752637832342,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.342",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418126,1752637832351,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.351",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418127,1752637832361,"fUST",-461.51350699,0.00018999,2,"2025-07-16T03:50:32.361",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418128,1752637832370,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.370",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418129,1752637832380,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.380",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418130,1752637832389,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.389",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418131,1752637832398,"fUST",-500.0,0.00018999,2,"2025-07-16T03:50:32.398",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418132,1752637832408,"fUST",-499.99999999,0.00018999,2,"2025-07-16T03:50:32.408",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418133,1752637832418,"fUST",-46929.0,0.00019,2,"2025-07-16T03:50:32.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418134,1752637832428,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418135,1752637832437,"fUST",-500.0,0.00019178,2,"2025-07-16T03:50:32.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418136,1752637832447,"fUST",-500.0,0.00019178,2,"2025-07-16T03:50:32.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418137,1752637832456,"fUST",-465.67405889,0.00019178,2,"2025-07-16T03:50:32.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418138,1752637832466,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418139,1752637832475,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418140,1752637832484,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418141,1752637832493,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.493",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418142,1752637832503,"fUST",-232.16633728,0.00019178,2,"2025-07-16T03:50:32.503",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418143,1752637832512,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.512",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418144,1752637832521,"fUST",-459.35636673,0.00019178,2,"2025-07-16T03:50:32.521",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418145,1752637832530,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.530",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418146,1752637832541,"fUST",-138.57405524,0.00019178,2,"2025-07-16T03:50:32.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418147,1752637832645,"fUST",-83.48512679,0.00019178,2,"2025-07-16T03:50:32.645",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418148,1752637832654,"fUST",-435.26288545,0.00019178,2,"2025-07-16T03:50:32.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418149,1752637832664,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418150,1752637832675,"fUST",-462.09371623,0.00019178,2,"2025-07-16T03:50:32.675",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418151,1752637832683,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418152,1752637832693,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418153,1752637832702,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418154,1752637832711,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418155,1752637832721,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418156,1752637832730,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418157,1752637832739,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418158,1752637832749,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418159,1752637832758,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418160,1752637832767,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418161,1752637832776,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418162,1752637832786,"fUST",-462.76099576,0.00019178,2,"2025-07-16T03:50:32.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418163,1752637832795,"fUST",-517.80659649,0.00019178,2,"2025-07-16T03:50:32.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418164,1752637832804,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.804",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418165,1752637832814,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418166,1752637832827,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418167,1752637832837,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.837",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418168,1752637832846,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.846",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418169,1752637832856,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418170,1752637832866,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418171,1752637832875,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418172,1752637832885,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418173,1752637832893,"fUST",-461.04945802,0.00019178,2,"2025-07-16T03:50:32.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418174,1752637832899,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418175,1752637832906,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418176,1752637832913,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418177,1752637832919,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.919",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418178,1752637832927,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.927",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418179,1752637832933,"fUST",-1033.44,0.00019178,2,"2025-07-16T03:50:32.933",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418180,1752637832942,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.942",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418181,1752637832948,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418182,1752637832955,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.955",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418183,1752637832963,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418184,1752637832971,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418185,1752637832979,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.979",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418186,1752637832987,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:32.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418187,1752637833002,"fUST",-461.84865898,0.00019178,2,"2025-07-16T03:50:33.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418188,1752637833012,"fUST",-162.28079979,0.00019178,2,"2025-07-16T03:50:33.012",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418189,1752637833022,"fUST",-182.139944,0.00019178,2,"2025-07-16T03:50:33.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418190,1752637833032,"fUST",-242.54,0.00019227,3,"2025-07-16T03:50:33.032",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418191,1752637833042,"fUST",-298.61,0.00019227,3,"2025-07-16T03:50:33.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418192,1752637833052,"fUST",-294.35,0.00019227,3,"2025-07-16T03:50:33.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418193,1752637833062,"fUST",-883.08,0.00019227,3,"2025-07-16T03:50:33.062",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418194,1752637833072,"fUST",-460.61684138,0.00019229,2,"2025-07-16T03:50:33.072",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418195,1752637833081,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418196,1752637833091,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.091",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418197,1752637833101,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418198,1752637833111,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.111",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418199,1752637833120,"fUST",-461.95609254,0.0001923,2,"2025-07-16T03:50:33.120",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418200,1752637833130,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.130",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418201,1752637833139,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.139",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418202,1752637833149,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.149",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418203,1752637833158,"fUST",-521.4872489,0.0001923,2,"2025-07-16T03:50:33.158",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418204,1752637833168,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.168",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418205,1752637833178,"fUST",-403.32982664,0.0001923,2,"2025-07-16T03:50:33.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418206,1752637833188,"fUST",-1131.64,0.0001923,2,"2025-07-16T03:50:33.188",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418207,1752637833197,"fUST",-293.57597022,0.0001923,2,"2025-07-16T03:50:33.197",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418208,1752637833207,"fUST",-1675.93,0.0001923,2,"2025-07-16T03:50:33.207",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418209,1752637833217,"fUST",-3203.95,0.0001923,2,"2025-07-16T03:50:33.217",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418210,1752637833227,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418211,1752637833236,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418212,1752637833246,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418213,1752637833256,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418214,1752637833265,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.265",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418215,1752637833275,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418216,1752637833285,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418217,1752637833295,"fUST",-1093.56,0.0001923,2,"2025-07-16T03:50:33.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418218,1752637833304,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.304",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418219,1752637833314,"fUST",-1153.37,0.0001923,2,"2025-07-16T03:50:33.314",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418220,1752637833326,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.326",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418221,1752637833336,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418222,1752637833347,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.347",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418223,1752637833356,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.356",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418224,1752637833366,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.366",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418225,1752637833376,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418226,1752637833386,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418227,1752637833396,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418228,1752637833406,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418229,1752637833417,"fUST",-574.4,0.0001923,2,"2025-07-16T03:50:33.417",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418230,1752637833427,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.427",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418231,1752637833438,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418232,1752637833448,"fUST",-467.91759822,0.0001923,2,"2025-07-16T03:50:33.448",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418233,1752637833458,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:33.458",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418234,1752637833468,"fUST",-460.0,0.00019232,2,"2025-07-16T03:50:33.468",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418235,1752637833478,"fUST",-460.0,0.00019232,2,"2025-07-16T03:50:33.478",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418236,1752637833488,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.488",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418237,1752637833498,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.498",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418238,1752637833508,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.508",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418239,1752637833518,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.518",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418240,1752637833528,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.528",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418241,1752637833537,"fUST",-461.07619796,0.00019233,2,"2025-07-16T03:50:33.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418242,1752637833547,"fUST",-477.33511852,0.00019233,2,"2025-07-16T03:50:33.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418243,1752637833556,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418244,1752637833566,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.566",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418245,1752637833576,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.576",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418246,1752637833585,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.585",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418247,1752637833594,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418248,1752637833604,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.604",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418249,1752637833614,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.614",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418250,1752637833623,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.623",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418251,1752637833633,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418252,1752637833642,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.642",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418253,1752637833652,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.652",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418254,1752637833663,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.663",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418255,1752637833673,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418256,1752637833683,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418257,1752637833692,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418258,1752637833702,"fUST",-254.87851502,0.00019233,2,"2025-07-16T03:50:33.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418259,1752637833711,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418260,1752637833721,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418261,1752637833730,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418262,1752637833740,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.740",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418263,1752637833749,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418264,1752637833759,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.759",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418265,1752637833768,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.768",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418266,1752637833778,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.778",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418267,1752637833788,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.788",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418268,1752637833798,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.798",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418269,1752637833807,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.807",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418270,1752637833817,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.817",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418271,1752637833826,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.826",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418272,1752637833835,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418273,1752637833845,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.845",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418274,1752637833855,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418275,1752637833864,"fUST",-313.53300192,0.00019233,2,"2025-07-16T03:50:33.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418276,1752637833874,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.874",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418277,1752637833883,"fUST",-273.14105706,0.00019233,2,"2025-07-16T03:50:33.883",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418278,1752637833893,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418279,1752637833903,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.903",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418280,1752637833912,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.912",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418281,1752637833923,"fUST",-465.87033477,0.00019233,2,"2025-07-16T03:50:33.923",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418282,1752637833932,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418283,1752637833942,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.942",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418284,1752637833952,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.952",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418285,1752637833962,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418286,1752637833972,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.972",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418287,1752637833981,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418288,1752637833992,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:33.992",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418289,1752637834004,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.004",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418290,1752637834013,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.013",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418291,1752637834023,"fUST",-3182.5,0.00019233,2,"2025-07-16T03:50:34.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418292,1752637834033,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418293,1752637834043,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.043",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418294,1752637834053,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418295,1752637834063,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418296,1752637834075,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418297,1752637834085,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418298,1752637834095,"fUST",-278.05716535,0.00019233,2,"2025-07-16T03:50:34.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418299,1752637834109,"fUST",-181.94283465,0.00019233,2,"2025-07-16T03:50:34.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418300,1752637834118,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418301,1752637834128,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418302,1752637834138,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:34.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418303,1752637834148,"fUST",-460.79700172,0.00019234,2,"2025-07-16T03:50:34.148",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418304,1752637834157,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418305,1752637834167,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418306,1752637834178,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418307,1752637834188,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.188",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418308,1752637834198,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418309,1752637834208,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418310,1752637834219,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.219",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418311,1752637834230,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418312,1752637834240,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418313,1752637834250,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.250",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418314,1752637834260,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:34.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418315,1752637834269,"fUST",-365.79895246,0.00019234,2,"2025-07-16T03:50:34.269",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418316,1752637834281,"fUST",-94.20104754,0.00019234,2,"2025-07-16T03:50:34.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418317,1752637834291,"fUST",-421.13805219,0.00019234,2,"2025-07-16T03:50:34.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418318,1752637834450,"fUST",167.0,0.000185,2,"2025-07-16T03:50:34.450",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418321,1752637837923,"fUST",-270.45844601,0.00019178,2,"2025-07-16T03:50:37.923",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418325,1752637837976,"fUST",-189.54155399,0.00019178,2,"2025-07-16T03:50:37.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418327,1752637837985,"fUST",-461.76320199,0.00019178,2,"2025-07-16T03:50:37.985",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418329,1752637837999,"fUST",-460.0,0.0001923,2,"2025-07-16T03:50:37.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418331,1752637838008,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:38.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418333,1752637838018,"fUST",-38.86194781,0.00019234,2,"2025-07-16T03:50:38.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418335,1752637838028,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:38.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418337,1752637838038,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:38.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418339,1752637838047,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:38.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418341,1752637838056,"fUST",-2164.85,0.00019234,2,"2025-07-16T03:50:38.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418343,1752637838067,"fUST",-460.0,0.00019234,2,"2025-07-16T03:50:38.067",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418345,1752637838079,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418347,1752637838088,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418349,1752637838097,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418351,1752637838105,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418353,1752637838115,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.115",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418355,1752637838124,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.124",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418357,1752637838133,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.133",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418359,1752637838144,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.144",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418361,1752637838155,"fUST",-460.60356981,0.00019235,2,"2025-07-16T03:50:38.155",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418363,1752637838164,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.164",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418365,1752637838175,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.175",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418367,1752637838185,"fUST",-473.16239311,0.00019235,2,"2025-07-16T03:50:38.185",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418369,1752637838194,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418371,1752637838203,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418373,1752637838212,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418375,1752637838222,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.222",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418377,1752637838231,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418379,1752637838240,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418381,1752637838250,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.250",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418383,1752637838259,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418385,1752637838268,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.268",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418387,1752637838278,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.278",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418388,1752637838287,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.287",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418391,1752637838297,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:38.297",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418393,1752637838307,"fUST",-460.0,0.00019236,2,"2025-07-16T03:50:38.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418395,1752637838317,"fUST",-460.0,0.00019236,2,"2025-07-16T03:50:38.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418397,1752637838326,"fUST",-460.0,0.00019236,2,"2025-07-16T03:50:38.326",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418399,1752637838335,"fUST",-460.0,0.00019236,2,"2025-07-16T03:50:38.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418401,1752637838344,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.344",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418403,1752637838354,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.354",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418405,1752637838363,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.363",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418407,1752637838372,"fUST",-461.75931109,0.00019237,2,"2025-07-16T03:50:38.372",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418409,1752637838382,"fUST",-463.93212431,0.00019237,2,"2025-07-16T03:50:38.382",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418411,1752637838391,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.391",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418413,1752637838400,"fUST",-461.37229682,0.00019237,2,"2025-07-16T03:50:38.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418415,1752637838410,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.410",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418417,1752637838420,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.420",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418419,1752637838429,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.429",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418421,1752637838438,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418422,1752637838447,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418424,1752637838457,"fUST",-451.53585795,0.00019237,2,"2025-07-16T03:50:38.457",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418426,1752637838466,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418428,1752637838476,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.476",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418431,1752637838486,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.486",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418433,1752637838500,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418436,1752637838514,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418438,1752637838527,"fUST",-460.72694591,0.00019237,2,"2025-07-16T03:50:38.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418440,1752637838538,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.538",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418442,1752637838548,"fUST",-275.7092804,0.00019237,2,"2025-07-16T03:50:38.548",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418445,1752637838561,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418447,1752637838574,"fUST",-496.04,0.00019237,2,"2025-07-16T03:50:38.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418449,1752637838586,"fUST",-1076.41,0.00019237,2,"2025-07-16T03:50:38.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418452,1752637838598,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.598",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418454,1752637838611,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418456,1752637838624,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418459,1752637838637,"fUST",-610.63,0.00019237,2,"2025-07-16T03:50:38.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418461,1752637838649,"fUST",-460.0,0.00019237,2,"2025-07-16T03:50:38.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418463,1752637838662,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.662",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418466,1752637838674,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.674",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418467,1752637838689,"fUST",-464.89380412,0.00019238,2,"2025-07-16T03:50:38.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418468,1752637838700,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.700",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418469,1752637838712,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.712",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418470,1752637838724,"fUST",-362.84614954,0.00019238,2,"2025-07-16T03:50:38.724",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418471,1752637838735,"fUST",-463.69854168,0.00019238,2,"2025-07-16T03:50:38.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418472,1752637838749,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418473,1752637838761,"fUST",-462.21857814,0.00019238,2,"2025-07-16T03:50:38.761",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418474,1752637838772,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.772",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418475,1752637838783,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.783",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418476,1752637838793,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418478,1752637838803,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418480,1752637838815,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.815",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418482,1752637838831,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.831",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418484,1752637838843,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.843",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418487,1752637838855,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418489,1752637838867,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.867",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418491,1752637838879,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418494,1752637838892,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.892",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418496,1752637838904,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418498,1752637838917,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.917",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418501,1752637838932,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418503,1752637838946,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.946",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418505,1752637838956,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.956",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418507,1752637838966,"fUST",-247.08979279,0.00019238,2,"2025-07-16T03:50:38.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418509,1752637838976,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418512,1752637838987,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:38.987",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418514,1752637839002,"fUST",-482.28269141,0.00019238,2,"2025-07-16T03:50:39.002",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418516,1752637839015,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418519,1752637839027,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.027",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418521,1752637839039,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418523,1752637839049,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418525,1752637839060,"fUST",-461.78163159,0.00019238,2,"2025-07-16T03:50:39.060",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418527,1752637839073,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418529,1752637839085,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418532,1752637839096,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.096",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418534,1752637839107,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418536,1752637839118,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418538,1752637839128,"fUST",-409.64766979,0.00019238,2,"2025-07-16T03:50:39.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418540,1752637839138,"fUST",-391.44381805,0.00019238,2,"2025-07-16T03:50:39.138",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418542,1752637839149,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.149",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418544,1752637839160,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.160",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418547,1752637839173,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.173",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418549,1752637839187,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418551,1752637839198,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.198",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418553,1752637839208,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418555,1752637839220,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418557,1752637839231,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418559,1752637839242,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.242",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418562,1752637839253,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.253",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418564,1752637839264,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.264",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418566,1752637839274,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.274",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418568,1752637839285,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418570,1752637839295,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.295",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418572,1752637839307,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.307",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418574,1752637839317,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418577,1752637839329,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418579,1752637839340,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.340",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418581,1752637839352,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.352",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418583,1752637839363,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.363",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418585,1752637839375,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.375",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418588,1752637839387,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418590,1752637839399,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.399",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418592,1752637839409,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.409",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418594,1752637839421,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418596,1752637839433,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418598,1752637839443,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418601,1752637839455,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418603,1752637839466,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418605,1752637839477,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.477",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418607,1752637839488,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.488",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418610,1752637839499,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.499",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418613,1752637839510,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418615,1752637839520,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418618,1752637839531,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.531",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418620,1752637839543,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.543",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418622,1752637839554,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.554",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418624,1752637839567,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418627,1752637839578,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.578",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418629,1752637839590,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418631,1752637839601,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.601",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418633,1752637839611,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.611",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418635,1752637839621,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418637,1752637839630,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.630",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418639,1752637839640,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418641,1752637839649,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418643,1752637839659,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418645,1752637839668,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418647,1752637839679,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.679",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418663,1752637839689,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418666,1752637839833,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.833",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418667,1752637839844,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418669,1752637839856,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418672,1752637839866,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418673,1752637839879,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.879",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418676,1752637839890,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418678,1752637839899,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.899",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418679,1752637839909,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.909",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418682,1752637839918,"fUST",-462.24709721,0.00019238,2,"2025-07-16T03:50:39.918",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418684,1752637839927,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.927",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418686,1752637839937,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.937",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418688,1752637839948,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418690,1752637839959,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418691,1752637839970,"fUST",-196.0227969,0.00019238,2,"2025-07-16T03:50:39.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418694,1752637839981,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418696,1752637839991,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:39.991",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418697,1752637840005,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418700,1752637840014,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418701,1752637840024,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.024",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418704,1752637840033,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418705,1752637840044,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418707,1752637840053,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418710,1752637840063,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.063",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418712,1752637840073,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.073",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418714,1752637840083,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418716,1752637840093,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.093",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418718,1752637840102,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.102",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418720,1752637840112,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418722,1752637840121,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.121",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418724,1752637840131,"fUST",-460.0,0.00019238,2,"2025-07-16T03:50:40.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418726,1752637840140,"fUST",-500.0,0.00019238,2,"2025-07-16T03:50:40.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418728,1752637840150,"fUST",-571.14,0.00019239,2,"2025-07-16T03:50:40.150",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418730,1752637840159,"fUST",-460.0,0.00019239,2,"2025-07-16T03:50:40.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418732,1752637840168,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.168",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418734,1752637840178,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418736,1752637840187,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418738,1752637840197,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.197",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418740,1752637840206,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418742,1752637840216,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.216",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418744,1752637840225,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418746,1752637840235,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.235",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418748,1752637840243,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418750,1752637840253,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.253",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418752,1752637840262,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418754,1752637840271,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418756,1752637840280,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.280",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418758,1752637840289,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418760,1752637840300,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.300",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418762,1752637840310,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418764,1752637840319,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418766,1752637840329,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418768,1752637840338,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418770,1752637840348,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418772,1752637840358,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418774,1752637840367,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418776,1752637840376,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418778,1752637840386,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418780,1752637840395,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418782,1752637840405,"fUST",-460.0,0.00019241,2,"2025-07-16T03:50:40.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418784,1752637840414,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418786,1752637840424,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418789,1752637840434,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.434",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418791,1752637840444,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.444",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418793,1752637840453,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418795,1752637840462,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418797,1752637840472,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418799,1752637840481,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418801,1752637840491,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418803,1752637840500,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418805,1752637840509,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.509",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418807,1752637840520,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418809,1752637840529,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.529",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418811,1752637840538,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.538",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418813,1752637840547,"fUST",-460.0,0.00019242,2,"2025-07-16T03:50:40.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418815,1752637840556,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418817,1752637840566,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.566",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418819,1752637840575,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.575",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418821,1752637840584,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.584",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418823,1752637840594,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418825,1752637840603,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418827,1752637840612,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418829,1752637840621,"fUST",-460.0,0.00019243,2,"2025-07-16T03:50:40.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418831,1752637840631,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418833,1752637840640,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418835,1752637840649,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418837,1752637840659,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418839,1752637840669,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.669",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418841,1752637840680,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418843,1752637840689,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.689",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418845,1752637840698,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.698",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418847,1752637840708,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.708",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418849,1752637840717,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.717",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418851,1752637840727,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418853,1752637840736,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.736",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418855,1752637840746,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.746",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418857,1752637840755,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.755",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418859,1752637840764,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.764",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418861,1752637840773,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418863,1752637840782,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.782",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418865,1752637840793,"fUST",-462.9587614,0.00019247,2,"2025-07-16T03:50:40.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418867,1752637840803,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418869,1752637840813,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.813",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418871,1752637840822,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418873,1752637840832,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.832",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418875,1752637840841,"fUST",-500.0,0.00019247,2,"2025-07-16T03:50:40.841",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418877,1752637840851,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.851",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418879,1752637840860,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.860",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418881,1752637840869,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.869",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418883,1752637840878,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.878",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418885,1752637840887,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418887,1752637840896,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.896",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418889,1752637840906,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418891,1752637840916,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418893,1752637840925,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.925",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418895,1752637840935,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418897,1752637840944,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418899,1752637840954,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.954",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418902,1752637840964,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.964",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418904,1752637840974,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.974",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418906,1752637840984,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418908,1752637840993,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:40.993",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418910,1752637841005,"fUST",-509.11270311,0.00019247,2,"2025-07-16T03:50:41.005",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418912,1752637841014,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418914,1752637841023,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.023",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418916,1752637841033,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418918,1752637841042,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.042",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418919,1752637841052,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.052",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418922,1752637841061,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.061",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418924,1752637841071,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.071",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418925,1752637841081,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.081",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418927,1752637841091,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.091",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418930,1752637841101,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.101",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418931,1752637841109,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418934,1752637841119,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.119",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418935,1752637841128,"fUST",-460.0,0.00019247,2,"2025-07-16T03:50:41.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418937,1752637841137,"fUST",-334.61904294,0.00019247,2,"2025-07-16T03:50:41.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418940,1752637841146,"fUST",-500.0,0.00019273,2,"2025-07-16T03:50:41.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418941,1752637841156,"fUST",-1716.79,0.000193,2,"2025-07-16T03:50:41.156",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418943,1752637841167,"fUST",-1253.96,0.000193,2,"2025-07-16T03:50:41.167",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418945,1752637841178,"fUST",-666.0,0.00019309,2,"2025-07-16T03:50:41.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418948,1752637841187,"fUST",-3975.72922843,0.00019329,2,"2025-07-16T03:50:41.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418949,1752637841197,"fUST",-703.87093201,0.00019359,2,"2025-07-16T03:50:41.197",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418952,1752637841206,"fUST",-210.41497265,0.00019404,2,"2025-07-16T03:50:41.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418953,1752637841215,"fUST",-1772.14356808,0.00019409,2,"2025-07-16T03:50:41.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418955,1752637841224,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:41.224",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418957,1752637841234,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:41.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418959,1752637841243,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:41.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418961,1752637841252,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:41.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418963,1752637841262,"fUST",-1033.44,0.00019452,2,"2025-07-16T03:50:41.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418965,1752637841271,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:41.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418967,1752637841281,"fUST",-1131.64,0.00019504,2,"2025-07-16T03:50:41.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418969,1752637841291,"fUST",-1675.93,0.00019504,2,"2025-07-16T03:50:41.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418972,1752637841301,"fUST",-3203.95,0.00019504,2,"2025-07-16T03:50:41.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418973,1752637841310,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418976,1752637841320,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.320",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418978,1752637841329,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418980,1752637841339,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418982,1752637841348,"fUST",-1093.56,0.00019504,2,"2025-07-16T03:50:41.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418984,1752637841357,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.357",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418986,1752637841367,"fUST",-1153.37,0.00019504,2,"2025-07-16T03:50:41.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418988,1752637841376,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418990,1752637841386,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418992,1752637841395,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418994,1752637841404,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.404",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418996,1752637841414,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372418998,1752637841423,"fUST",-574.4,0.00019504,2,"2025-07-16T03:50:41.423",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419000,1752637841433,"fUST",-460.0,0.00019504,2,"2025-07-16T03:50:41.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419002,1752637841443,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419004,1752637841453,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.453",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419006,1752637841463,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.463",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419008,1752637841472,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419010,1752637841482,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419012,1752637841491,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419014,1752637841501,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419016,1752637841510,"fUST",-298.8270784,0.00019507,2,"2025-07-16T03:50:41.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419018,1752637841520,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419020,1752637841529,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.529",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419022,1752637841539,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419024,1752637841549,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.549",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419027,1752637841560,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.560",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419029,1752637841571,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419031,1752637841580,"fUST",-3182.5,0.00019507,2,"2025-07-16T03:50:41.580",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419033,1752637841589,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.589",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419035,1752637841599,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.599",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419037,1752637841608,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.608",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419039,1752637841617,"fUST",-460.0,0.00019507,2,"2025-07-16T03:50:41.617",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419041,1752637841627,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419043,1752637841636,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.636",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419045,1752637841646,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419047,1752637841655,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419049,1752637841664,"fUST",-564.51936819,0.00019508,2,"2025-07-16T03:50:41.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419051,1752637841674,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.674",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419053,1752637841684,"fUST",-254.81368763,0.00019508,2,"2025-07-16T03:50:41.684",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419055,1752637841693,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419057,1752637841702,"fUST",-2164.85,0.00019508,2,"2025-07-16T03:50:41.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419059,1752637841711,"fUST",-460.0,0.00019508,2,"2025-07-16T03:50:41.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419061,1752637841720,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.720",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419063,1752637841729,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.729",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419065,1752637841739,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419067,1752637841757,"fUST",-464.25870883,0.00019509,2,"2025-07-16T03:50:41.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419069,1752637841777,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.777",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419071,1752637841790,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.790",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419073,1752637841800,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.800",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419075,1752637841810,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.810",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419077,1752637841819,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.819",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419079,1752637841829,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.829",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419081,1752637841838,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.838",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419083,1752637841848,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.848",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419085,1752637841857,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.857",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419087,1752637841866,"fUST",-460.0,0.00019509,2,"2025-07-16T03:50:41.866",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419089,1752637841876,"fUST",-460.0,0.0001951,2,"2025-07-16T03:50:41.876",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419091,1752637841885,"fUST",-460.0,0.00019511,2,"2025-07-16T03:50:41.885",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419093,1752637841894,"fUST",-460.0,0.00019511,2,"2025-07-16T03:50:41.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419095,1752637841904,"fUST",-460.0,0.00019511,2,"2025-07-16T03:50:41.904",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419097,1752637841913,"fUST",-496.04,0.00019511,2,"2025-07-16T03:50:41.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419099,1752637841922,"fUST",-1076.41,0.00019511,2,"2025-07-16T03:50:41.922",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419101,1752637841932,"fUST",-460.0,0.00019511,2,"2025-07-16T03:50:41.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419103,1752637841941,"fUST",-610.63,0.00019511,2,"2025-07-16T03:50:41.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419104,1752637841951,"fUST",-460.0,0.00019511,2,"2025-07-16T03:50:41.951",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419106,1752637841960,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:41.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419108,1752637841970,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:41.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419110,1752637841979,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:41.979",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419112,1752637841988,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:41.988",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419114,1752637841999,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:41.999",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419116,1752637842009,"fUST",-506.5,0.00019512,2,"2025-07-16T03:50:42.009",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419118,1752637842019,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.019",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419121,1752637842028,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419123,1752637842038,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.038",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419125,1752637842049,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419127,1752637842059,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419129,1752637842068,"fUST",-573.06,0.00019512,2,"2025-07-16T03:50:42.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419131,1752637842079,"fUST",-559.42,0.00019512,2,"2025-07-16T03:50:42.079",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419133,1752637842088,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419135,1752637842098,"fUST",-256.17440506,0.00019512,2,"2025-07-16T03:50:42.098",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419137,1752637842108,"fUST",-411.1918418,0.00019512,2,"2025-07-16T03:50:42.108",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419139,1752637842117,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.117",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419141,1752637842127,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.127",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419143,1752637842137,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419145,1752637842147,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.147",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419147,1752637842157,"fUST",-170.08206489,0.00019512,2,"2025-07-16T03:50:42.157",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419149,1752637842168,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.168",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419151,1752637842178,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.178",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419153,1752637842187,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.187",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419155,1752637842196,"fUST",-460.0,0.00019512,2,"2025-07-16T03:50:42.196",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419157,1752637842206,"fUST",-571.14,0.00019513,2,"2025-07-16T03:50:42.206",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419159,1752637842215,"fUST",-554.11725517,0.00019515,2,"2025-07-16T03:50:42.215",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419161,1752637842225,"fUST",-460.0,0.00019515,2,"2025-07-16T03:50:42.225",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419163,1752637842234,"fUST",-460.0,0.00019515,2,"2025-07-16T03:50:42.234",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419165,1752637842244,"fUST",-460.0,0.00019515,2,"2025-07-16T03:50:42.244",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419167,1752637842252,"fUST",-460.0,0.00019515,2,"2025-07-16T03:50:42.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419169,1752637842261,"fUST",-542.30073855,0.00019516,2,"2025-07-16T03:50:42.261",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419171,1752637842271,"fUST",-460.0,0.00019516,2,"2025-07-16T03:50:42.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419173,1752637842280,"fUST",-460.0,0.00019521,2,"2025-07-16T03:50:42.280",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419175,1752637842289,"fUST",-315.37515664,0.00019521,2,"2025-07-16T03:50:42.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419177,1752637842299,"fUST",-515.30536599,0.00019521,2,"2025-07-16T03:50:42.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419179,1752637842309,"fUST",-428.44646663,0.00019521,2,"2025-07-16T03:50:42.309",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419181,1752637842319,"fUST",-460.0,0.00019521,2,"2025-07-16T03:50:42.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419183,1752637842328,"fUST",-151.0,0.000196,2,"2025-07-16T03:50:42.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419185,1752637842337,"fUST",-460.0,0.00019726,2,"2025-07-16T03:50:42.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419187,1752637842346,"fUST",-460.0,0.00019726,2,"2025-07-16T03:50:42.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419189,1752637842355,"fUST",-460.0,0.00019726,2,"2025-07-16T03:50:42.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419191,1752637842364,"fUST",-1033.44,0.00019726,2,"2025-07-16T03:50:42.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419193,1752637842374,"fUST",-460.0,0.00019726,2,"2025-07-16T03:50:42.374",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419195,1752637842383,"fUST",-1131.64,0.00019778,2,"2025-07-16T03:50:42.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419197,1752637842393,"fUST",-1675.93,0.00019778,2,"2025-07-16T03:50:42.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419199,1752637842403,"fUST",-3203.95,0.00019778,2,"2025-07-16T03:50:42.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419201,1752637842413,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.413",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419203,1752637842422,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.422",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419205,1752637842432,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.432",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419208,1752637842442,"fUST",-1093.56,0.00019778,2,"2025-07-16T03:50:42.442",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419210,1752637842451,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419212,1752637842460,"fUST",-1153.37,0.00019778,2,"2025-07-16T03:50:42.460",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419215,1752637842469,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.469",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419217,1752637842478,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.478",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419219,1752637842487,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.487",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419221,1752637842497,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419223,1752637842507,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.507",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419225,1752637842517,"fUST",-574.4,0.00019778,2,"2025-07-16T03:50:42.517",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419227,1752637842527,"fUST",-460.0,0.00019778,2,"2025-07-16T03:50:42.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419242,1752637842631,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419243,1752637842641,"fUST",-558.52907695,0.00019781,2,"2025-07-16T03:50:42.641",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419245,1752637842650,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.650",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419246,1752637842659,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419248,1752637842669,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.669",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419250,1752637842678,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419252,1752637842687,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419254,1752637842698,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.698",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419256,1752637842707,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.707",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419258,1752637842716,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419260,1752637842726,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.726",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419262,1752637842735,"fUST",-3182.5,0.00019781,2,"2025-07-16T03:50:42.735",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419264,1752637842745,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.745",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419266,1752637842754,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419268,1752637842764,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.764",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419270,1752637842774,"fUST",-460.0,0.00019781,2,"2025-07-16T03:50:42.774",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419272,1752637842784,"fUST",-460.0,0.00019782,2,"2025-07-16T03:50:42.784",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419274,1752637842793,"fUST",-2164.85,0.00019782,2,"2025-07-16T03:50:42.793",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419276,1752637842803,"fUST",-460.0,0.00019782,2,"2025-07-16T03:50:42.803",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419278,1752637842812,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.812",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419280,1752637842822,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.822",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419282,1752637842831,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.831",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419284,1752637842842,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.842",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419286,1752637842851,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.851",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419288,1752637842861,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.861",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419290,1752637842871,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.871",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419292,1752637842881,"fUST",-460.0,0.00019783,2,"2025-07-16T03:50:42.881",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419293,1752637842890,"fUST",-460.0,0.00019784,2,"2025-07-16T03:50:42.890",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419294,1752637842898,"fUST",-496.04,0.00019785,2,"2025-07-16T03:50:42.898",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419295,1752637842907,"fUST",-1076.41,0.00019785,2,"2025-07-16T03:50:42.907",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419296,1752637842916,"fUST",-460.0,0.00019785,2,"2025-07-16T03:50:42.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419297,1752637842926,"fUST",-610.63,0.00019785,2,"2025-07-16T03:50:42.926",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419298,1752637842935,"fUST",-460.0,0.00019785,2,"2025-07-16T03:50:42.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419299,1752637842944,"fUST",-261.51478088,0.00019786,2,"2025-07-16T03:50:42.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419300,1752637842953,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:42.953",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419301,1752637842962,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:42.962",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419302,1752637842972,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:42.972",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419304,1752637842981,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:42.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419306,1752637842990,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:42.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419307,1752637843006,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.006",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419308,1752637843015,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.015",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419309,1752637843025,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419310,1752637843034,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.034",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419311,1752637843045,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.045",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419312,1752637843055,"fUST",-460.0,0.00019786,2,"2025-07-16T03:50:43.055",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419313,1752637843064,"fUST",-571.14,0.00019787,2,"2025-07-16T03:50:43.064",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419314,1752637843077,"fUST",-460.0,0.00019789,2,"2025-07-16T03:50:43.077",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419315,1752637843087,"fUST",-460.0,0.00019789,2,"2025-07-16T03:50:43.087",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419316,1752637843095,"fUST",-460.0,0.00019789,2,"2025-07-16T03:50:43.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419317,1752637843105,"fUST",-460.0,0.00019795,2,"2025-07-16T03:50:43.105",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419319,1752637843114,"fUST",-207.27,0.00019803,2,"2025-07-16T03:50:43.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419320,1752637843123,"fUST",-1000.0,0.00019821,2,"2025-07-16T03:50:43.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419321,1752637843132,"fUST",-556.3725454,0.0002,2,"2025-07-16T03:50:43.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419322,1752637843142,"fUST",-460.0,0.0002,2,"2025-07-16T03:50:43.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419325,1752637843152,"fUST",-175.71,0.0002,2,"2025-07-16T03:50:43.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419327,1752637843162,"fUST",-1033.44,0.0002,2,"2025-07-16T03:50:43.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419329,1752637843171,"fUST",-460.0,0.0002,2,"2025-07-16T03:50:43.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419331,1752637843183,"fUST",-1131.64,0.00020052,2,"2025-07-16T03:50:43.183",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419333,1752637843193,"fUST",-1675.93,0.00020052,2,"2025-07-16T03:50:43.193",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419335,1752637843202,"fUST",-3203.95,0.00020052,2,"2025-07-16T03:50:43.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419338,1752637843212,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419341,1752637843221,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419343,1752637843231,"fUST",-1093.56,0.00020052,2,"2025-07-16T03:50:43.231",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419345,1752637843241,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419347,1752637843252,"fUST",-1153.37,0.00020052,2,"2025-07-16T03:50:43.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419349,1752637843262,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419351,1752637843272,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.272",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419353,1752637843282,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.282",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419355,1752637843291,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.291",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419357,1752637843301,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.301",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419359,1752637843310,"fUST",-574.4,0.00020052,2,"2025-07-16T03:50:43.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419361,1752637843319,"fUST",-460.0,0.00020052,2,"2025-07-16T03:50:43.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419363,1752637843329,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419365,1752637843339,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419367,1752637843348,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419369,1752637843358,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419371,1752637843367,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419373,1752637843376,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419375,1752637843386,"fUST",-537.70142344,0.00020055,2,"2025-07-16T03:50:43.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419377,1752637843395,"fUST",-155.10973255,0.00020055,2,"2025-07-16T03:50:43.395",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419379,1752637843405,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.405",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419381,1752637843414,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.414",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419383,1752637843424,"fUST",-3182.5,0.00020055,2,"2025-07-16T03:50:43.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419385,1752637843433,"fUST",-153.60672548,0.00020055,2,"2025-07-16T03:50:43.433",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419387,1752637843443,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.443",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419389,1752637843452,"fUST",-460.0,0.00020055,2,"2025-07-16T03:50:43.452",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419391,1752637843462,"fUST",-2164.85,0.00020056,2,"2025-07-16T03:50:43.462",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419393,1752637843472,"fUST",-460.0,0.00020056,2,"2025-07-16T03:50:43.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419395,1752637843482,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419397,1752637843491,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419399,1752637843500,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.500",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419401,1752637843510,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.510",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419403,1752637843519,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.519",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419405,1752637843527,"fUST",-460.0,0.00020057,2,"2025-07-16T03:50:43.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419407,1752637843537,"fUST",-460.0,0.00020058,2,"2025-07-16T03:50:43.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419409,1752637843547,"fUST",-496.04,0.00020059,2,"2025-07-16T03:50:43.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419411,1752637843557,"fUST",-1076.41,0.00020059,2,"2025-07-16T03:50:43.557",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419413,1752637843567,"fUST",-460.0,0.00020059,2,"2025-07-16T03:50:43.567",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419415,1752637843576,"fUST",-610.63,0.00020059,2,"2025-07-16T03:50:43.576",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419417,1752637843586,"fUST",-460.0,0.00020059,2,"2025-07-16T03:50:43.586",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419419,1752637843595,"fUST",-553.48507504,0.0002006,2,"2025-07-16T03:50:43.595",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419421,1752637843605,"fUST",-481.17594916,0.0002006,2,"2025-07-16T03:50:43.605",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419423,1752637843615,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.615",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419425,1752637843624,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.624",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419427,1752637843633,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.633",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419429,1752637843642,"fUST",-287.3453067,0.0002006,2,"2025-07-16T03:50:43.642",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419431,1752637843651,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419433,1752637843660,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.660",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419435,1752637843669,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.669",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419437,1752637843678,"fUST",-460.0,0.0002006,2,"2025-07-16T03:50:43.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419439,1752637843688,"fUST",-571.14,0.00020061,2,"2025-07-16T03:50:43.688",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419441,1752637843697,"fUST",-460.0,0.00020063,2,"2025-07-16T03:50:43.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419443,1752637843706,"fUST",-460.0,0.00020063,2,"2025-07-16T03:50:43.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419445,1752637843715,"fUST",-460.0,0.00020063,2,"2025-07-16T03:50:43.715",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419446,1752637843725,"fUST",-151.0,0.000201,3,"2025-07-16T03:50:43.725",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419448,1752637843734,"fUST",-347.857233,0.00020187,2,"2025-07-16T03:50:43.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419450,1752637843744,"fUST",-151.0,0.000202,4,"2025-07-16T03:50:43.744",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419452,1752637843754,"fUST",-549.7,0.00020273,2,"2025-07-16T03:50:43.754",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419454,1752637843764,"fUST",-1033.44,0.00020273,2,"2025-07-16T03:50:43.764",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419456,1752637843773,"fUST",-460.0,0.00020273,2,"2025-07-16T03:50:43.773",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419458,1752637843782,"fUST",-160.0,0.00020279,2,"2025-07-16T03:50:43.782",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419461,1752637843792,"fUST",-1131.64,0.00020326,2,"2025-07-16T03:50:43.792",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419462,1752637843802,"fUST",-1675.93,0.00020326,2,"2025-07-16T03:50:43.802",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419464,1752637843813,"fUST",-3203.95,0.00020326,2,"2025-07-16T03:50:43.813",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419466,1752637843824,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419468,1752637843835,"fUST",-503.47,0.00020326,2,"2025-07-16T03:50:43.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419470,1752637843844,"fUST",-1093.56,0.00020326,2,"2025-07-16T03:50:43.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419472,1752637843855,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419475,1752637843865,"fUST",-1153.37,0.00020326,2,"2025-07-16T03:50:43.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419476,1752637843901,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.901",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419478,1752637843911,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.911",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419480,1752637843921,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.921",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419482,1752637843930,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.930",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419483,1752637843940,"fUST",-574.4,0.00020326,2,"2025-07-16T03:50:43.940",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419485,1752637843949,"fUST",-460.0,0.00020326,2,"2025-07-16T03:50:43.949",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419487,1752637843958,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:43.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419489,1752637843967,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:43.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419491,1752637843977,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:43.977",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419493,1752637843986,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:43.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419495,1752637843998,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:43.998",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419497,1752637844008,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:44.008",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419499,1752637844017,"fUST",-3182.5,0.00020329,2,"2025-07-16T03:50:44.017",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419501,1752637844027,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:44.027",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419503,1752637844036,"fUST",-460.0,0.00020329,2,"2025-07-16T03:50:44.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419505,1752637844046,"fUST",-2164.85,0.0002033,2,"2025-07-16T03:50:44.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419507,1752637844054,"fUST",-513.74,0.00020331,2,"2025-07-16T03:50:44.054",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419509,1752637844064,"fUST",-460.0,0.00020331,2,"2025-07-16T03:50:44.064",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419511,1752637844075,"fUST",-460.0,0.00020331,2,"2025-07-16T03:50:44.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419513,1752637844086,"fUST",-460.0,0.00020331,2,"2025-07-16T03:50:44.086",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419514,1752637844095,"fUST",-460.0,0.00020332,2,"2025-07-16T03:50:44.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419516,1752637844104,"fUST",-496.04,0.00020333,2,"2025-07-16T03:50:44.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419518,1752637844114,"fUST",-1076.41,0.00020333,2,"2025-07-16T03:50:44.114",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419520,1752637844123,"fUST",-460.0,0.00020333,2,"2025-07-16T03:50:44.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419522,1752637844133,"fUST",-610.63,0.00020333,2,"2025-07-16T03:50:44.133",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419524,1752637844142,"fUST",-460.0,0.00020333,2,"2025-07-16T03:50:44.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419526,1752637844152,"fUST",-439.51126345,0.00020334,2,"2025-07-16T03:50:44.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419528,1752637844161,"fUST",-460.0,0.00020334,2,"2025-07-16T03:50:44.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419530,1752637844171,"fUST",-460.0,0.00020334,2,"2025-07-16T03:50:44.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419532,1752637844181,"fUST",-460.0,0.00020334,2,"2025-07-16T03:50:44.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419534,1752637844190,"fUST",-460.0,0.00020334,2,"2025-07-16T03:50:44.190",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419536,1752637844199,"fUST",-586.09351187,0.00020334,2,"2025-07-16T03:50:44.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419538,1752637844209,"fUST",-571.14,0.00020335,2,"2025-07-16T03:50:44.209",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419540,1752637844219,"fUST",-460.0,0.00020337,2,"2025-07-16T03:50:44.219",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419542,1752637844229,"fUST",-607.11997248,0.00020337,2,"2025-07-16T03:50:44.229",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419545,1752637844240,"fUST",-370.04,0.00020337,2,"2025-07-16T03:50:44.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419547,1752637844256,"fUST",-1000.0,0.00020368,2,"2025-07-16T03:50:44.256",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419548,1752637844267,"fUST",-1033.44,0.00020547,2,"2025-07-16T03:50:44.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419550,1752637844276,"fUST",-485.08,0.00020597,3,"2025-07-16T03:50:44.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419552,1752637844286,"fUST",-597.22,0.00020597,3,"2025-07-16T03:50:44.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419554,1752637844296,"fUST",-588.7,0.00020597,3,"2025-07-16T03:50:44.296",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419556,1752637844305,"fUST",-1131.64,0.000206,2,"2025-07-16T03:50:44.305",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419558,1752637844315,"fUST",-1675.93,0.000206,2,"2025-07-16T03:50:44.315",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419560,1752637844324,"fUST",-3203.95,0.000206,2,"2025-07-16T03:50:44.324",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419562,1752637844335,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.335",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419564,1752637844343,"fUST",-1093.56,0.000206,2,"2025-07-16T03:50:44.343",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419566,1752637844353,"fUST",-577.95,0.000206,2,"2025-07-16T03:50:44.353",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419568,1752637844362,"fUST",-1153.37,0.000206,2,"2025-07-16T03:50:44.362",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419570,1752637844371,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.371",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419572,1752637844381,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.381",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419574,1752637844390,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.390",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419576,1752637844400,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.400",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419578,1752637844409,"fUST",-574.4,0.000206,2,"2025-07-16T03:50:44.409",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419580,1752637844418,"fUST",-460.0,0.000206,2,"2025-07-16T03:50:44.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419582,1752637844428,"fUST",-460.0,0.00020603,2,"2025-07-16T03:50:44.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419585,1752637844438,"fUST",-460.0,0.00020603,2,"2025-07-16T03:50:44.438",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419586,1752637844447,"fUST",-460.0,0.00020603,2,"2025-07-16T03:50:44.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419588,1752637844456,"fUST",-3182.5,0.00020603,2,"2025-07-16T03:50:44.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419590,1752637844466,"fUST",-460.0,0.00020603,2,"2025-07-16T03:50:44.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419592,1752637844475,"fUST",-460.0,0.00020603,2,"2025-07-16T03:50:44.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419594,1752637844485,"fUST",-2164.85,0.00020604,2,"2025-07-16T03:50:44.485",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419597,1752637844495,"fUST",-460.0,0.00020605,2,"2025-07-16T03:50:44.495",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419598,1752637844504,"fUST",-580.12,0.00020605,2,"2025-07-16T03:50:44.504",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419600,1752637844514,"fUST",-460.0,0.00020605,2,"2025-07-16T03:50:44.514",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419603,1752637844523,"fUST",-460.0,0.00020606,2,"2025-07-16T03:50:44.523",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419605,1752637844533,"fUST",-496.04,0.00020607,2,"2025-07-16T03:50:44.533",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419606,1752637844542,"fUST",-1076.41,0.00020607,2,"2025-07-16T03:50:44.542",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419608,1752637844552,"fUST",-460.0,0.00020607,2,"2025-07-16T03:50:44.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419610,1752637844561,"fUST",-610.63,0.00020607,2,"2025-07-16T03:50:44.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419612,1752637844571,"fUST",-460.0,0.00020607,2,"2025-07-16T03:50:44.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419615,1752637844581,"fUST",-460.0,0.00020608,2,"2025-07-16T03:50:44.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419617,1752637844591,"fUST",-460.0,0.00020608,2,"2025-07-16T03:50:44.591",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419619,1752637844600,"fUST",-498.20110104,0.00020608,2,"2025-07-16T03:50:44.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419620,1752637844609,"fUST",-571.14,0.00020609,2,"2025-07-16T03:50:44.609",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419622,1752637844618,"fUST",-460.0,0.00020611,2,"2025-07-16T03:50:44.618",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419624,1752637844627,"fUST",-1772.14356805,0.00020679,2,"2025-07-16T03:50:44.627",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419626,1752637844637,"fUST",-151.0,0.000207,4,"2025-07-16T03:50:44.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419628,1752637844645,"fUST",-151.0,0.000207,4,"2025-07-16T03:50:44.645",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419630,1752637844654,"fUST",-30061.68,0.000207,2,"2025-07-16T03:50:44.654",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419632,1752637844664,"fUST",-1680.0,0.00020708,2,"2025-07-16T03:50:44.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419634,1752637844673,"fUST",-420.0,0.00020708,2,"2025-07-16T03:50:44.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419636,1752637844683,"fUST",-214.40824756,0.00020768,2,"2025-07-16T03:50:44.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419638,1752637844692,"fUST",-160.0,0.00020768,2,"2025-07-16T03:50:44.692",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419640,1752637844701,"fUST",-520.85416667,0.00020768,2,"2025-07-16T03:50:44.701",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419642,1752637844711,"fUST",-1033.44,0.00020821,2,"2025-07-16T03:50:44.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419644,1752637844720,"fUST",-260.0,0.00020827,2,"2025-07-16T03:50:44.720",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419646,1752637844730,"fUST",-1131.64,0.00020874,2,"2025-07-16T03:50:44.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419648,1752637844739,"fUST",-1675.93,0.00020874,2,"2025-07-16T03:50:44.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419650,1752637844748,"fUST",-3203.95,0.00020874,2,"2025-07-16T03:50:44.748",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419652,1752637844758,"fUST",-460.0,0.00020874,2,"2025-07-16T03:50:44.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419654,1752637844767,"fUST",-1093.56,0.00020874,2,"2025-07-16T03:50:44.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419656,1752637844776,"fUST",-1153.37,0.00020874,2,"2025-07-16T03:50:44.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419658,1752637844786,"fUST",-460.0,0.00020874,2,"2025-07-16T03:50:44.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419660,1752637844795,"fUST",-460.0,0.00020874,2,"2025-07-16T03:50:44.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419662,1752637844805,"fUST",-293.72,0.00020874,2,"2025-07-16T03:50:44.805",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419664,1752637844814,"fUST",-460.0,0.00020874,2,"2025-07-16T03:50:44.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419666,1752637844824,"fUST",-574.4,0.00020874,2,"2025-07-16T03:50:44.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419668,1752637844834,"fUST",-460.0,0.00020874,2,"2025-07-16T03:50:44.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419670,1752637844844,"fUST",-460.0,0.00020877,2,"2025-07-16T03:50:44.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419672,1752637844855,"fUST",-460.0,0.00020877,2,"2025-07-16T03:50:44.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419674,1752637844865,"fUST",-3182.5,0.00020877,2,"2025-07-16T03:50:44.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419676,1752637844875,"fUST",-460.0,0.00020877,2,"2025-07-16T03:50:44.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419678,1752637844884,"fUST",-460.0,0.00020877,2,"2025-07-16T03:50:44.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419680,1752637844893,"fUST",-2164.85,0.00020878,2,"2025-07-16T03:50:44.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419682,1752637844902,"fUST",-460.0,0.00020879,2,"2025-07-16T03:50:44.902",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419684,1752637844912,"fUST",-460.0,0.00020879,2,"2025-07-16T03:50:44.912",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419686,1752637844921,"fUST",-460.0,0.0002088,2,"2025-07-16T03:50:44.921",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419688,1752637844932,"fUST",-496.04,0.00020881,2,"2025-07-16T03:50:44.932",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419690,1752637844941,"fUST",-1076.41,0.00020881,2,"2025-07-16T03:50:44.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419692,1752637844950,"fUST",-460.0,0.00020881,2,"2025-07-16T03:50:44.950",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419694,1752637844960,"fUST",-610.63,0.00020881,2,"2025-07-16T03:50:44.960",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419696,1752637844970,"fUST",-460.0,0.00020881,2,"2025-07-16T03:50:44.970",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419698,1752637844979,"fUST",-183.66,0.00020882,2,"2025-07-16T03:50:44.979",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419700,1752637844988,"fUST",-460.0,0.00020882,2,"2025-07-16T03:50:44.988",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419702,1752637845000,"fUST",-571.14,0.00020883,2,"2025-07-16T03:50:45.000",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419704,1752637845009,"fUST",-521.74,0.00020885,2,"2025-07-16T03:50:45.009",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419706,1752637845018,"fUST",-1253.96,0.000209,2,"2025-07-16T03:50:45.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419708,1752637845028,"fUST",-370000.0,0.00021058,2,"2025-07-16T03:50:45.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419710,1752637845037,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.037",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419712,1752637845046,"fUST",-501.52523703,0.00021073,2,"2025-07-16T03:50:45.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419714,1752637845055,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.055",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419715,1752637845065,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419717,1752637845075,"fUST",-501.02878966,0.00021073,2,"2025-07-16T03:50:45.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419719,1752637845084,"fUST",-500.75307769,0.00021073,2,"2025-07-16T03:50:45.084",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419721,1752637845094,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.094",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419723,1752637845103,"fUST",-182.81658657,0.00021073,2,"2025-07-16T03:50:45.103",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419725,1752637845112,"fUST",-500.82141224,0.00021073,2,"2025-07-16T03:50:45.112",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419727,1752637845122,"fUST",-501.53511861,0.00021073,2,"2025-07-16T03:50:45.122",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419738,1752637845217,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.217",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419741,1752637845227,"fUST",-503.33669226,0.00021073,2,"2025-07-16T03:50:45.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419743,1752637845238,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.238",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419745,1752637845247,"fUST",-501.74631657,0.00021073,2,"2025-07-16T03:50:45.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419747,1752637845257,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.257",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419749,1752637845266,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.266",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419751,1752637845276,"fUST",-618.83700156,0.00021073,2,"2025-07-16T03:50:45.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419753,1752637845285,"fUST",-500.0,0.00021073,2,"2025-07-16T03:50:45.285",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419755,1752637845294,"fUST",-374.74725331,0.00021073,2,"2025-07-16T03:50:45.294",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419757,1752637845303,"fUST",-508.27684544,0.00021073,2,"2025-07-16T03:50:45.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419758,1752637845313,"fUST",-502.71250019,0.00021073,2,"2025-07-16T03:50:45.313",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419760,1752637845322,"fUST",-1033.44,0.00021095,2,"2025-07-16T03:50:45.322",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419762,1752637845332,"fUST",-1131.64,0.00021148,2,"2025-07-16T03:50:45.332",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419764,1752637845341,"fUST",-1675.93,0.00021148,2,"2025-07-16T03:50:45.341",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419766,1752637845350,"fUST",-3203.95,0.00021148,2,"2025-07-16T03:50:45.350",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419768,1752637845360,"fUST",-460.0,0.00021148,2,"2025-07-16T03:50:45.360",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419770,1752637845370,"fUST",-1093.56,0.00021148,2,"2025-07-16T03:50:45.370",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419772,1752637845379,"fUST",-1153.37,0.00021148,2,"2025-07-16T03:50:45.379",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419773,1752637845389,"fUST",-460.0,0.00021148,2,"2025-07-16T03:50:45.389",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419774,1752637845398,"fUST",-460.0,0.00021148,2,"2025-07-16T03:50:45.398",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419775,1752637845408,"fUST",-574.4,0.00021148,2,"2025-07-16T03:50:45.408",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419776,1752637845418,"fUST",-460.0,0.00021148,2,"2025-07-16T03:50:45.418",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419777,1752637845428,"fUST",-460.0,0.00021151,2,"2025-07-16T03:50:45.428",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419778,1752637845437,"fUST",-3182.5,0.00021151,2,"2025-07-16T03:50:45.437",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419779,1752637845447,"fUST",-460.0,0.00021151,2,"2025-07-16T03:50:45.447",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419780,1752637845456,"fUST",-2164.85,0.00021152,2,"2025-07-16T03:50:45.456",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419781,1752637845466,"fUST",-460.0,0.00021153,2,"2025-07-16T03:50:45.466",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419782,1752637845475,"fUST",-460.0,0.00021153,2,"2025-07-16T03:50:45.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419783,1752637845492,"fUST",-460.0,0.00021154,2,"2025-07-16T03:50:45.492",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419784,1752637845509,"fUST",-496.04,0.00021155,2,"2025-07-16T03:50:45.509",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419785,1752637845518,"fUST",-1076.41,0.00021155,2,"2025-07-16T03:50:45.518",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419786,1752637845527,"fUST",-460.0,0.00021155,2,"2025-07-16T03:50:45.527",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419787,1752637845537,"fUST",-610.63,0.00021155,2,"2025-07-16T03:50:45.537",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419788,1752637845547,"fUST",-460.0,0.00021155,2,"2025-07-16T03:50:45.547",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419789,1752637845556,"fUST",-460.0,0.00021156,2,"2025-07-16T03:50:45.556",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419790,1752637845565,"fUST",-571.14,0.00021157,2,"2025-07-16T03:50:45.565",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419791,1752637845574,"fUST",-151.0,0.000212,4,"2025-07-16T03:50:45.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419792,1752637845583,"fUST",-151.0,0.000212,3,"2025-07-16T03:50:45.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419793,1752637845593,"fUST",-1716.79,0.000212,2,"2025-07-16T03:50:45.593",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419794,1752637845602,"fUST",-1033.44,0.00021369,2,"2025-07-16T03:50:45.602",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419795,1752637845612,"fUST",-360.0,0.00021374,2,"2025-07-16T03:50:45.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419796,1752637845621,"fUST",-151.0,0.000214,4,"2025-07-16T03:50:45.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419797,1752637845630,"fUST",-1131.64,0.00021422,2,"2025-07-16T03:50:45.630",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419798,1752637845640,"fUST",-1675.93,0.00021422,2,"2025-07-16T03:50:45.640",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419799,1752637845649,"fUST",-3203.95,0.00021422,2,"2025-07-16T03:50:45.649",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419800,1752637845659,"fUST",-460.0,0.00021422,2,"2025-07-16T03:50:45.659",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419801,1752637845668,"fUST",-1093.56,0.00021422,2,"2025-07-16T03:50:45.668",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419802,1752637845678,"fUST",-1153.37,0.00021422,2,"2025-07-16T03:50:45.678",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419803,1752637845687,"fUST",-460.0,0.00021422,2,"2025-07-16T03:50:45.687",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419804,1752637845697,"fUST",-574.4,0.00021422,2,"2025-07-16T03:50:45.697",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419805,1752637845706,"fUST",-460.0,0.00021422,2,"2025-07-16T03:50:45.706",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419806,1752637845716,"fUST",-460.0,0.00021425,2,"2025-07-16T03:50:45.716",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419808,1752637845725,"fUST",-3182.5,0.00021425,2,"2025-07-16T03:50:45.725",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419809,1752637845734,"fUST",-460.0,0.00021425,2,"2025-07-16T03:50:45.734",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419810,1752637845742,"fUST",-2164.85,0.00021426,2,"2025-07-16T03:50:45.742",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419811,1752637845752,"fUST",-187.95680556,0.00021427,2,"2025-07-16T03:50:45.752",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419813,1752637845761,"fUST",-460.0,0.00021428,2,"2025-07-16T03:50:45.761",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419815,1752637845770,"fUST",-496.04,0.00021429,2,"2025-07-16T03:50:45.770",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419817,1752637845779,"fUST",-1076.41,0.00021429,2,"2025-07-16T03:50:45.779",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419819,1752637845789,"fUST",-460.0,0.00021429,2,"2025-07-16T03:50:45.789",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419821,1752637845798,"fUST",-610.63,0.00021429,2,"2025-07-16T03:50:45.798",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419823,1752637845808,"fUST",-460.0,0.00021429,2,"2025-07-16T03:50:45.808",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419825,1752637845817,"fUST",-460.0,0.0002143,2,"2025-07-16T03:50:45.817",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419827,1752637845827,"fUST",-571.14,0.00021431,2,"2025-07-16T03:50:45.827",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419829,1752637845836,"fUST",-1000.0,0.00021468,3,"2025-07-16T03:50:45.836",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419831,1752637845846,"fUST",-1000.0,0.00021528,3,"2025-07-16T03:50:45.846",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419833,1752637845855,"fUST",-207.27,0.00021572,2,"2025-07-16T03:50:45.855",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419835,1752637845865,"fUST",-501.90551534,0.00021621,2,"2025-07-16T03:50:45.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419837,1752637845875,"fUST",-504.45331792,0.00021621,2,"2025-07-16T03:50:45.875",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419839,1752637845884,"fUST",-817.20868455,0.00021621,2,"2025-07-16T03:50:45.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419841,1752637845893,"fUST",-1000.0,0.00021621,2,"2025-07-16T03:50:45.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419843,1752637845903,"fUST",-501.23142804,0.00021621,2,"2025-07-16T03:50:45.903",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419845,1752637845913,"fUST",-1004.00220653,0.00021621,2,"2025-07-16T03:50:45.913",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419847,1752637845922,"fUST",-1000.0,0.00021621,2,"2025-07-16T03:50:45.922",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419849,1752637845931,"fUST",-500.74551756,0.00021621,2,"2025-07-16T03:50:45.931",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419851,1752637845941,"fUST",-1000.0,0.00021621,2,"2025-07-16T03:50:45.941",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419853,1752637845950,"fUST",-1000.0,0.00021626,3,"2025-07-16T03:50:45.950",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419855,1752637845959,"fUST",-1033.44,0.00021643,2,"2025-07-16T03:50:45.959",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419857,1752637845969,"fUST",-1131.64,0.00021696,2,"2025-07-16T03:50:45.969",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419859,1752637845979,"fUST",-1675.93,0.00021696,2,"2025-07-16T03:50:45.979",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419861,1752637845988,"fUST",-3203.95,0.00021696,2,"2025-07-16T03:50:45.988",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419863,1752637846001,"fUST",-460.0,0.00021696,2,"2025-07-16T03:50:46.001",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419865,1752637846010,"fUST",-1093.56,0.00021696,2,"2025-07-16T03:50:46.010",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419867,1752637846019,"fUST",-1153.37,0.00021696,2,"2025-07-16T03:50:46.019",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419869,1752637846028,"fUST",-460.0,0.00021696,2,"2025-07-16T03:50:46.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419871,1752637846039,"fUST",-574.4,0.00021696,2,"2025-07-16T03:50:46.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419873,1752637846048,"fUST",-460.0,0.00021696,2,"2025-07-16T03:50:46.048",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419875,1752637846057,"fUST",-512.27,0.00021699,2,"2025-07-16T03:50:46.057",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419877,1752637846066,"fUST",-3182.5,0.00021699,2,"2025-07-16T03:50:46.066",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419879,1752637846078,"fUST",-460.0,0.00021699,2,"2025-07-16T03:50:46.078",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419881,1752637846088,"fUST",-151.0,0.000217,4,"2025-07-16T03:50:46.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419883,1752637846099,"fUST",-151.0,0.000217,3,"2025-07-16T03:50:46.099",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419885,1752637846109,"fUST",-151.0,0.000217,4,"2025-07-16T03:50:46.109",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419887,1752637846118,"fUST",-2164.85,0.000217,2,"2025-07-16T03:50:46.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419889,1752637846128,"fUST",-460.0,0.00021702,2,"2025-07-16T03:50:46.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419891,1752637846137,"fUST",-496.04,0.00021703,2,"2025-07-16T03:50:46.137",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419893,1752637846146,"fUST",-1076.41,0.00021703,2,"2025-07-16T03:50:46.146",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419895,1752637846155,"fUST",-610.63,0.00021703,2,"2025-07-16T03:50:46.155",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419897,1752637846165,"fUST",-460.0,0.00021703,2,"2025-07-16T03:50:46.165",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419899,1752637846174,"fUST",-460.0,0.00021704,2,"2025-07-16T03:50:46.174",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419901,1752637846184,"fUST",-571.14,0.00021705,2,"2025-07-16T03:50:46.184",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419903,1752637846194,"fUST",-1000.0,0.00021744,3,"2025-07-16T03:50:46.194",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419905,1752637846203,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.203",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419907,1752637846213,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.213",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419909,1752637846222,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.222",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419911,1752637846232,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.232",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419913,1752637846241,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.241",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419915,1752637846251,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.251",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419917,1752637846260,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.260",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419918,1752637846269,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.269",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419920,1752637846279,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.279",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419922,1752637846289,"fUST",-500.0,0.00021917,2,"2025-07-16T03:50:46.289",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419924,1752637846299,"fUST",-1033.44,0.00021917,2,"2025-07-16T03:50:46.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419926,1752637846308,"fUST",-400.76975278,0.00021918,7,"2025-07-16T03:50:46.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419928,1752637846318,"fUST",-200.0,0.00021918,2,"2025-07-16T03:50:46.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419930,1752637846328,"fUST",-150.07429765,0.00021918,2,"2025-07-16T03:50:46.328",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419933,1752637846338,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:50:46.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419935,1752637846348,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:50:46.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419936,1752637846358,"fUST",-153.81185501,0.0002192,4,"2025-07-16T03:50:46.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419938,1752637846368,"fUST",-153.81,0.0002192,4,"2025-07-16T03:50:46.368",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419940,1752637846378,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:50:46.378",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419942,1752637846388,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:50:46.388",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419944,1752637846397,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:50:46.397",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419946,1752637846406,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:50:46.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419948,1752637846416,"fUST",-170.01035146,0.0002192,4,"2025-07-16T03:50:46.416",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419950,1752637846426,"fUST",-170.01,0.0002192,4,"2025-07-16T03:50:46.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419952,1752637846436,"fUST",-460.0,0.00021922,2,"2025-07-16T03:50:46.436",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419954,1752637846446,"fUST",-1772.14356805,0.0002195,2,"2025-07-16T03:50:46.446",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419956,1752637846455,"fUST",-1131.64,0.0002197,2,"2025-07-16T03:50:46.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419958,1752637846465,"fUST",-1675.93,0.0002197,2,"2025-07-16T03:50:46.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419960,1752637846474,"fUST",-3203.95,0.0002197,2,"2025-07-16T03:50:46.474",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419962,1752637846484,"fUST",-460.0,0.0002197,2,"2025-07-16T03:50:46.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419964,1752637846493,"fUST",-1093.56,0.0002197,2,"2025-07-16T03:50:46.493",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419966,1752637846503,"fUST",-1153.37,0.0002197,2,"2025-07-16T03:50:46.503",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419968,1752637846513,"fUST",-328.94,0.0002197,2,"2025-07-16T03:50:46.513",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419970,1752637846522,"fUST",-574.4,0.0002197,2,"2025-07-16T03:50:46.522",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419972,1752637846532,"fUST",-460.0,0.0002197,2,"2025-07-16T03:50:46.532",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419974,1752637846541,"fUST",-3182.5,0.00021973,2,"2025-07-16T03:50:46.541",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419976,1752637846552,"fUST",-505.7,0.00021973,2,"2025-07-16T03:50:46.552",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419978,1752637846562,"fUST",-2164.85,0.00021974,2,"2025-07-16T03:50:46.562",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419980,1752637846571,"fUST",-460.0,0.00021976,2,"2025-07-16T03:50:46.571",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419982,1752637846581,"fUST",-496.04,0.00021977,2,"2025-07-16T03:50:46.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419984,1752637846590,"fUST",-1076.41,0.00021977,2,"2025-07-16T03:50:46.590",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419986,1752637846600,"fUST",-610.63,0.00021977,2,"2025-07-16T03:50:46.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419988,1752637846609,"fUST",-423.69,0.00021977,2,"2025-07-16T03:50:46.609",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419990,1752637846618,"fUST",-500.0,0.00021978,2,"2025-07-16T03:50:46.618",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419992,1752637846628,"fUST",-460.0,0.00021978,2,"2025-07-16T03:50:46.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419994,1752637846637,"fUST",-571.14,0.00021979,2,"2025-07-16T03:50:46.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419996,1752637846646,"fUST",-162.0,0.00022,2,"2025-07-16T03:50:46.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372419998,1752637846656,"fUST",-150.0,0.00022,2,"2025-07-16T03:50:46.656",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420000,1752637846665,"fUST",-7533.37,0.00022,7,"2025-07-16T03:50:46.665",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420002,1752637846674,"fUST",-168.0,0.00022,2,"2025-07-16T03:50:46.674",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420004,1752637846684,"fUST",-158.67632803,0.00022067,4,"2025-07-16T03:50:46.684",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420006,1752637846693,"fUST",-30061.68,0.000221,2,"2025-07-16T03:50:46.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420008,1752637846702,"fUST",-1504.34967279,0.00022168,2,"2025-07-16T03:50:46.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420010,1752637846711,"fUST",-1500.0,0.00022168,2,"2025-07-16T03:50:46.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420012,1752637846721,"fUST",-503.9999861,0.00022168,2,"2025-07-16T03:50:46.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420014,1752637846730,"fUST",-159.50859038,0.00022175,4,"2025-07-16T03:50:46.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420016,1752637846739,"fUST",-1033.44,0.00022191,2,"2025-07-16T03:50:46.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420018,1752637846749,"fUST",-151.0,0.000222,5,"2025-07-16T03:50:46.749",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420020,1752637846758,"fUST",-151.0,0.000222,5,"2025-07-16T03:50:46.758",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420022,1752637846767,"fUST",-158.67632803,0.00022229,4,"2025-07-16T03:50:46.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420024,1752637846776,"fUST",-1131.64,0.00022244,2,"2025-07-16T03:50:46.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420025,1752637846785,"fUST",-1675.93,0.00022244,2,"2025-07-16T03:50:46.785",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420027,1752637846795,"fUST",-3203.95,0.00022244,2,"2025-07-16T03:50:46.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420029,1752637846804,"fUST",-460.0,0.00022244,2,"2025-07-16T03:50:46.804",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420031,1752637846814,"fUST",-1093.56,0.00022244,2,"2025-07-16T03:50:46.814",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420033,1752637846824,"fUST",-1153.37,0.00022244,2,"2025-07-16T03:50:46.824",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420035,1752637846835,"fUST",-574.4,0.00022244,2,"2025-07-16T03:50:46.835",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420037,1752637846845,"fUST",-460.0,0.00022244,2,"2025-07-16T03:50:46.845",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420039,1752637846856,"fUST",-3182.5,0.00022247,2,"2025-07-16T03:50:46.856",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420041,1752637846868,"fUST",-2164.85,0.00022248,2,"2025-07-16T03:50:46.868",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420043,1752637846877,"fUST",-496.04,0.00022251,2,"2025-07-16T03:50:46.877",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420045,1752637846886,"fUST",-1076.41,0.00022251,2,"2025-07-16T03:50:46.886",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420047,1752637846896,"fUST",-610.63,0.00022251,2,"2025-07-16T03:50:46.896",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420049,1752637846907,"fUST",-504.09248387,0.00022252,2,"2025-07-16T03:50:46.907",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420052,1752637846917,"fUST",-571.14,0.00022253,2,"2025-07-16T03:50:46.917",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420053,1752637846926,"fUST",-1002.12086,0.000223,2,"2025-07-16T03:50:46.926",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420055,1752637846937,"fUST",-158.67632803,0.00022391,4,"2025-07-16T03:50:46.937",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420058,1752637846947,"fUST",-159.50859038,0.00022445,4,"2025-07-16T03:50:46.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420059,1752637846956,"fUST",-757.0,0.00022453,2,"2025-07-16T03:50:46.956",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420061,1752637846966,"fUST",-1033.44,0.00022465,2,"2025-07-16T03:50:46.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420063,1752637846975,"fUST",-560.0,0.0002247,2,"2025-07-16T03:50:46.975",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420065,1752637846986,"fUST",-1253.96,0.000225,7,"2025-07-16T03:50:46.986",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420067,1752637846995,"fUST",-1131.64,0.00022518,2,"2025-07-16T03:50:46.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420070,1752637847007,"fUST",-1675.93,0.00022518,2,"2025-07-16T03:50:47.007",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420071,1752637847018,"fUST",-3203.95,0.00022518,2,"2025-07-16T03:50:47.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420074,1752637847028,"fUST",-460.0,0.00022518,2,"2025-07-16T03:50:47.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420075,1752637847039,"fUST",-1093.56,0.00022518,2,"2025-07-16T03:50:47.039",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420077,1752637847049,"fUST",-1153.37,0.00022518,2,"2025-07-16T03:50:47.049",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420079,1752637847059,"fUST",-574.4,0.00022518,2,"2025-07-16T03:50:47.059",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420081,1752637847068,"fUST",-3182.5,0.00022521,2,"2025-07-16T03:50:47.068",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420083,1752637847077,"fUST",-2164.85,0.00022522,2,"2025-07-16T03:50:47.077",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420085,1752637847088,"fUST",-496.04,0.00022525,2,"2025-07-16T03:50:47.088",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420087,1752637847097,"fUST",-1076.41,0.00022525,2,"2025-07-16T03:50:47.097",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420089,1752637847106,"fUST",-610.63,0.00022525,2,"2025-07-16T03:50:47.106",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420091,1752637847116,"fUST",-571.14,0.00022527,2,"2025-07-16T03:50:47.116",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420093,1752637847125,"fUST",-207.27,0.00022536,2,"2025-07-16T03:50:47.125",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420095,1752637847134,"fUST",-158.67632803,0.00022553,4,"2025-07-16T03:50:47.134",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420097,1752637847143,"fUST",-729.0,0.00022572,2,"2025-07-16T03:50:47.143",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420099,1752637847152,"fUST",-587.0,0.00022572,2,"2025-07-16T03:50:47.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420101,1752637847162,"fUST",-346.78304288,0.00022603,2,"2025-07-16T03:50:47.162",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420104,1752637847172,"fUST",-151.0,0.000227,7,"2025-07-16T03:50:47.172",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420106,1752637847181,"fUST",-159.50859038,0.00022716,4,"2025-07-16T03:50:47.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420107,1752637847195,"fUST",-158.67632803,0.00022716,4,"2025-07-16T03:50:47.195",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420109,1752637847205,"fUST",-506.36238514,0.00022716,2,"2025-07-16T03:50:47.205",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420112,1752637847214,"fUST",-1033.44,0.00022739,2,"2025-07-16T03:50:47.214",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420114,1752637847224,"fUST",-150.64634875,0.00022743,2,"2025-07-16T03:50:47.224",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420116,1752637847233,"fUST",-1131.64,0.00022792,2,"2025-07-16T03:50:47.233",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420118,1752637847243,"fUST",-1675.93,0.00022792,2,"2025-07-16T03:50:47.243",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420120,1752637847252,"fUST",-3203.95,0.00022792,2,"2025-07-16T03:50:47.252",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420122,1752637847262,"fUST",-460.0,0.00022792,2,"2025-07-16T03:50:47.262",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420124,1752637847271,"fUST",-1093.56,0.00022792,2,"2025-07-16T03:50:47.271",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420126,1752637847281,"fUST",-1153.37,0.00022792,2,"2025-07-16T03:50:47.281",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420128,1752637847290,"fUST",-574.4,0.00022792,2,"2025-07-16T03:50:47.290",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420130,1752637847299,"fUST",-3182.5,0.00022795,2,"2025-07-16T03:50:47.299",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420132,1752637847308,"fUST",-2164.85,0.00022796,2,"2025-07-16T03:50:47.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420134,1752637847318,"fUST",-496.04,0.00022799,2,"2025-07-16T03:50:47.318",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420136,1752637847327,"fUST",-1076.41,0.00022799,2,"2025-07-16T03:50:47.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420138,1752637847336,"fUST",-610.63,0.00022799,2,"2025-07-16T03:50:47.336",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420140,1752637847346,"fUST",-151.0,0.000228,8,"2025-07-16T03:50:47.346",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420142,1752637847355,"fUST",-1000.0,0.000228,2,"2025-07-16T03:50:47.355",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420144,1752637847364,"fUST",-571.14,0.00022801,2,"2025-07-16T03:50:47.364",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420145,1752637847374,"fUST",-158.67632803,0.00022878,4,"2025-07-16T03:50:47.374",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420148,1752637847383,"fUST",-1716.79,0.000229,7,"2025-07-16T03:50:47.383",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420149,1752637847393,"fUST",-7043.81364026,0.00022965,2,"2025-07-16T03:50:47.393",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420151,1752637847403,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.403",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420153,1752637847412,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.412",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420155,1752637847421,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.421",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420157,1752637847431,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.431",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420160,1752637847442,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.442",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420161,1752637847451,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420163,1752637847461,"fUST",-207.4,0.00022965,2,"2025-07-16T03:50:47.461",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420166,1752637847472,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420168,1752637847481,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.481",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420169,1752637847491,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.491",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420180,1752637847581,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.581",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420182,1752637847591,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.591",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420184,1752637847600,"fUST",-175.61442781,0.00022965,2,"2025-07-16T03:50:47.600",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420186,1752637847610,"fUST",-151.0,0.00022965,2,"2025-07-16T03:50:47.610",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420188,1752637847619,"fUST",-154.9930065,0.00022965,2,"2025-07-16T03:50:47.619",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420190,1752637847628,"fUST",-159.50859038,0.00022986,4,"2025-07-16T03:50:47.628",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420192,1752637847637,"fUST",-1033.44,0.00023013,2,"2025-07-16T03:50:47.637",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420194,1752637847646,"fUST",-162.0,0.00023014,7,"2025-07-16T03:50:47.646",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420196,1752637847655,"fUST",-660.0,0.00023018,2,"2025-07-16T03:50:47.655",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420198,1752637847664,"fUST",-2055.41,0.00023035,2,"2025-07-16T03:50:47.664",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420200,1752637847673,"fUST",-158.67632803,0.0002304,4,"2025-07-16T03:50:47.673",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420201,1752637847683,"fUST",-1131.64,0.00023066,2,"2025-07-16T03:50:47.683",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420203,1752637847693,"fUST",-1675.93,0.00023066,2,"2025-07-16T03:50:47.693",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420205,1752637847702,"fUST",-3203.95,0.00023066,2,"2025-07-16T03:50:47.702",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420207,1752637847711,"fUST",-460.0,0.00023066,2,"2025-07-16T03:50:47.711",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420210,1752637847721,"fUST",-1093.56,0.00023066,2,"2025-07-16T03:50:47.721",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420211,1752637847730,"fUST",-1153.37,0.00023066,2,"2025-07-16T03:50:47.730",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420213,1752637847739,"fUST",-574.4,0.00023066,2,"2025-07-16T03:50:47.739",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420215,1752637847748,"fUST",-3182.5,0.00023069,2,"2025-07-16T03:50:47.748",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420217,1752637847757,"fUST",-2164.85,0.0002307,2,"2025-07-16T03:50:47.757",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420219,1752637847767,"fUST",-496.04,0.00023073,2,"2025-07-16T03:50:47.767",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420221,1752637847776,"fUST",-1076.41,0.00023073,2,"2025-07-16T03:50:47.776",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420223,1752637847786,"fUST",-610.63,0.00023073,2,"2025-07-16T03:50:47.786",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420225,1752637847795,"fUST",-571.14,0.00023075,2,"2025-07-16T03:50:47.795",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420227,1752637847804,"fUST",-168.0,0.00023086,2,"2025-07-16T03:50:47.804",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420229,1752637847813,"fUST",-153.0,0.00023123,2,"2025-07-16T03:50:47.813",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420232,1752637847823,"fUST",-456.3646118,0.00023123,2,"2025-07-16T03:50:47.823",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420233,1752637847834,"fUST",-153.0,0.00023123,2,"2025-07-16T03:50:47.834",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420235,1752637847844,"fUST",-153.0,0.00023123,2,"2025-07-16T03:50:47.844",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420237,1752637847854,"fUST",-183.4683702,0.00023151,2,"2025-07-16T03:50:47.854",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420240,1752637847864,"fUST",-319.7326873,0.00023151,2,"2025-07-16T03:50:47.864",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420241,1752637847873,"fUST",-161.7139047,0.00023151,2,"2025-07-16T03:50:47.873",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420243,1752637847884,"fUST",-576.8651031,0.00023151,2,"2025-07-16T03:50:47.884",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420245,1752637847894,"fUST",-178.021619,0.00023151,2,"2025-07-16T03:50:47.894",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420247,1752637847905,"fUST",-159.7314836,0.00023151,2,"2025-07-16T03:50:47.905",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420249,1752637847915,"fUST",-576.8651031,0.00023151,2,"2025-07-16T03:50:47.915",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420251,1752637847924,"fUST",-153.0,0.00023151,2,"2025-07-16T03:50:47.924",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420254,1752637847935,"fUST",-151.0,0.000232,7,"2025-07-16T03:50:47.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420256,1752637847944,"fUST",-158.67632803,0.00023202,4,"2025-07-16T03:50:47.944",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420258,1752637847953,"fUST",-1772.14356805,0.0002322,2,"2025-07-16T03:50:47.953",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420260,1752637847963,"fUST",-151.0,0.00023235,6,"2025-07-16T03:50:47.963",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420261,1752637847971,"fUST",-159.50859038,0.00023256,4,"2025-07-16T03:50:47.971",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420263,1752637847981,"fUST",-1033.44,0.00023287,2,"2025-07-16T03:50:47.981",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420265,1752637847990,"fUST",-151.0,0.000233,9,"2025-07-16T03:50:47.990",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420267,1752637848000,"fUST",-1000.0,0.000233,2,"2025-07-16T03:50:48.000",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420270,1752637848017,"fUST",-30061.68,0.000233,2,"2025-07-16T03:50:48.017",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420272,1752637848027,"fUST",-5078.47563163,0.0002334,2,"2025-07-16T03:50:48.027",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420274,1752637848036,"fUST",-1131.64,0.0002334,2,"2025-07-16T03:50:48.036",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420276,1752637848046,"fUST",-1675.93,0.0002334,2,"2025-07-16T03:50:48.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420278,1752637848056,"fUST",-3203.95,0.0002334,2,"2025-07-16T03:50:48.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420280,1752637848065,"fUST",-460.0,0.0002334,2,"2025-07-16T03:50:48.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420282,1752637848075,"fUST",-1093.56,0.0002334,2,"2025-07-16T03:50:48.075",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420284,1752637848085,"fUST",-1153.37,0.0002334,2,"2025-07-16T03:50:48.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420286,1752637848095,"fUST",-574.4,0.0002334,2,"2025-07-16T03:50:48.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420288,1752637848104,"fUST",-3182.5,0.00023343,2,"2025-07-16T03:50:48.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420289,1752637848113,"fUST",-2164.85,0.00023344,2,"2025-07-16T03:50:48.113",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420290,1752637848122,"fUST",-496.04,0.00023347,2,"2025-07-16T03:50:48.122",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420291,1752637848131,"fUST",-1076.41,0.00023347,2,"2025-07-16T03:50:48.131",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420292,1752637848141,"fUST",-610.63,0.00023347,2,"2025-07-16T03:50:48.141",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420293,1752637848150,"fUST",-571.14,0.00023349,2,"2025-07-16T03:50:48.150",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420294,1752637848159,"fUST",-158.67632803,0.00023365,4,"2025-07-16T03:50:48.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420295,1752637848170,"fUST",-771.05,0.000234,2,"2025-07-16T03:50:48.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420296,1752637848179,"fUST",-7533.37,0.000234,7,"2025-07-16T03:50:48.179",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420297,1752637848189,"fUST",-151.0,0.00023487,6,"2025-07-16T03:50:48.189",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420298,1752637848199,"fUST",-150.0,0.000235,2,"2025-07-16T03:50:48.199",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420299,1752637848208,"fUST",-159.50859038,0.00023527,4,"2025-07-16T03:50:48.208",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420300,1752637848218,"fUST",-158.67632803,0.00023527,4,"2025-07-16T03:50:48.218",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420302,1752637848227,"fUST",-1400.0746706,0.00023535,2,"2025-07-16T03:50:48.227",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420304,1752637848236,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420306,1752637848246,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.246",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420307,1752637848255,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.255",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420310,1752637848264,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.264",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420312,1752637848274,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.274",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420314,1752637848284,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.284",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420316,1752637848293,"fUST",-200.0,0.00023561,2,"2025-07-16T03:50:48.293",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420318,1752637848303,"fUST",-282.7493984,0.00023561,2,"2025-07-16T03:50:48.303",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420320,1752637848321,"fUST",-1033.44,0.00023561,2,"2025-07-16T03:50:48.321",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420322,1752637848330,"fUST",-760.0,0.00023566,2,"2025-07-16T03:50:48.330",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420323,1752637848339,"fUST",-1131.64,0.00023613,2,"2025-07-16T03:50:48.339",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420326,1752637848349,"fUST",-1675.93,0.00023613,2,"2025-07-16T03:50:48.349",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420328,1752637848368,"fUST",-3203.95,0.00023613,2,"2025-07-16T03:50:48.368",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420330,1752637848377,"fUST",-460.0,0.00023613,2,"2025-07-16T03:50:48.377",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420332,1752637848387,"fUST",-1093.56,0.00023613,2,"2025-07-16T03:50:48.387",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420333,1752637848396,"fUST",-1153.37,0.00023613,2,"2025-07-16T03:50:48.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420335,1752637848406,"fUST",-574.4,0.00023613,2,"2025-07-16T03:50:48.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420338,1752637848416,"fUST",-3182.5,0.00023616,2,"2025-07-16T03:50:48.416",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420340,1752637848426,"fUST",-2164.85,0.00023618,2,"2025-07-16T03:50:48.426",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420342,1752637848435,"fUST",-496.04,0.00023621,2,"2025-07-16T03:50:48.435",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420343,1752637848445,"fUST",-1076.41,0.00023621,2,"2025-07-16T03:50:48.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420346,1752637848455,"fUST",-610.63,0.00023621,2,"2025-07-16T03:50:48.455",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420348,1752637848465,"fUST",-571.14,0.00023623,2,"2025-07-16T03:50:48.465",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420350,1752637848475,"fUST",-172.72,0.00023629,2,"2025-07-16T03:50:48.475",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420351,1752637848484,"fUST",-168.0,0.00023669,2,"2025-07-16T03:50:48.484",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420354,1752637848497,"fUST",-714.90504998,0.00023681,5,"2025-07-16T03:50:48.497",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420356,1752637848507,"fUST",-158.67632803,0.00023689,4,"2025-07-16T03:50:48.507",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420358,1752637848516,"fUST",-403.906415,0.00023699,2,"2025-07-16T03:50:48.516",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420360,1752637848526,"fUST",-151.0,0.000237,8,"2025-07-16T03:50:48.526",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420362,1752637848535,"fUST",-192.0,0.00023732,2,"2025-07-16T03:50:48.535",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420364,1752637848545,"fUST",-151.0,0.0002374,6,"2025-07-16T03:50:48.545",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420366,1752637848555,"fUST",-172.72,0.00023758,2,"2025-07-16T03:50:48.555",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420368,1752637848564,"fUST",-159.50859038,0.00023797,4,"2025-07-16T03:50:48.564",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420370,1752637848574,"fUST",-151.0,0.000238,9,"2025-07-16T03:50:48.574",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420372,1752637848583,"fUST",-1000.0,0.000238,2,"2025-07-16T03:50:48.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420373,1752637848593,"fUST",-1033.44,0.00023835,2,"2025-07-16T03:50:48.593",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420375,1752637848603,"fUST",-158.67632803,0.00023851,4,"2025-07-16T03:50:48.603",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420378,1752637848612,"fUST",-1131.64,0.00023887,2,"2025-07-16T03:50:48.612",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420380,1752637848621,"fUST",-1675.93,0.00023887,2,"2025-07-16T03:50:48.621",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420382,1752637848631,"fUST",-3203.95,0.00023887,2,"2025-07-16T03:50:48.631",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420384,1752637848641,"fUST",-239.67583346,0.00023887,2,"2025-07-16T03:50:48.641",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420386,1752637848651,"fUST",-1093.56,0.00023887,2,"2025-07-16T03:50:48.651",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420387,1752637848661,"fUST",-1153.37,0.00023887,2,"2025-07-16T03:50:48.661",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420390,1752637848671,"fUST",-574.4,0.00023887,2,"2025-07-16T03:50:48.671",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420391,1752637848680,"fUST",-32319.17721633,0.00023887,2,"2025-07-16T03:50:48.680",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420401,1752637848766,"fUST",-61772.36579821,0.00023887,2,"2025-07-16T03:50:48.766",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420404,1752637848778,"fUST",-1601.06569073,0.00023887,2,"2025-07-16T03:50:48.778",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420406,1752637848790,"fUST",-782.57733246,0.00023887,2,"2025-07-16T03:50:48.790",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420408,1752637848801,"fUST",-53524.81396227,0.00023887,2,"2025-07-16T03:50:48.801",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420410,1752637848811,"fUST",-37965.16039992,0.00023887,2,"2025-07-16T03:50:48.811",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420412,1752637848820,"fUST",-3182.5,0.0002389,2,"2025-07-16T03:50:48.820",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420414,1752637848830,"fUST",-2164.85,0.00023892,2,"2025-07-16T03:50:48.830",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420416,1752637848839,"fUST",-496.04,0.00023895,2,"2025-07-16T03:50:48.839",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420418,1752637848849,"fUST",-1076.41,0.00023895,2,"2025-07-16T03:50:48.849",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420420,1752637848858,"fUST",-610.63,0.00023895,2,"2025-07-16T03:50:48.858",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420422,1752637848867,"fUST",-571.14,0.00023897,2,"2025-07-16T03:50:48.867",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420424,1752637848878,"fUST",-1253.96,0.000239,7,"2025-07-16T03:50:48.878",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420426,1752637848887,"fUST",-3332.25400351,0.00023939,2,"2025-07-16T03:50:48.887",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420428,1752637848896,"fUST",-178.021619,0.00023973,2,"2025-07-16T03:50:48.896",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420430,1752637848906,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:48.906",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420432,1752637848916,"fUST",-576.8651031,0.00023973,2,"2025-07-16T03:50:48.916",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420434,1752637848926,"fUST",-178.021619,0.00023973,2,"2025-07-16T03:50:48.926",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420436,1752637848937,"fUST",-576.8651031,0.00023973,2,"2025-07-16T03:50:48.937",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420438,1752637848947,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:48.947",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420440,1752637848957,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:48.957",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420442,1752637848967,"fUST",-576.8651031,0.00023973,2,"2025-07-16T03:50:48.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420444,1752637848976,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:48.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420446,1752637848985,"fUST",-583.785388,0.00023973,2,"2025-07-16T03:50:48.985",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420448,1752637848995,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:48.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420450,1752637849004,"fUST",-159.7314836,0.00023973,2,"2025-07-16T03:50:49.004",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420452,1752637849014,"fUST",-151.0,0.00023992,6,"2025-07-16T03:50:49.014",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420454,1752637849025,"fUST",-162.95973127,0.00024,2,"2025-07-16T03:50:49.025",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420456,1752637849035,"fUST",-520.85416667,0.00024,7,"2025-07-16T03:50:49.035",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420458,1752637849044,"fUST",-500.0,0.00024,14,"2025-07-16T03:50:49.044",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420460,1752637849053,"fUST",-1523.3268863,0.00024007,2,"2025-07-16T03:50:49.053",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420462,1752637849065,"fUST",-158.67632803,0.00024014,4,"2025-07-16T03:50:49.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420464,1752637849074,"fUST",-300.0,0.00024048,2,"2025-07-16T03:50:49.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420466,1752637849083,"fUST",-192.0,0.00024065,2,"2025-07-16T03:50:49.083",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420468,1752637849095,"fUST",-159.50859038,0.00024068,4,"2025-07-16T03:50:49.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420470,1752637849104,"fUST",-1033.44,0.00024109,2,"2025-07-16T03:50:49.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420472,1752637849113,"fUST",-640.0,0.00024114,2,"2025-07-16T03:50:49.113",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420474,1752637849123,"fUST",-1131.64,0.00024161,2,"2025-07-16T03:50:49.123",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420476,1752637849132,"fUST",-1675.93,0.00024161,2,"2025-07-16T03:50:49.132",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420478,1752637849142,"fUST",-3203.95,0.00024161,2,"2025-07-16T03:50:49.142",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420480,1752637849152,"fUST",-1093.56,0.00024161,2,"2025-07-16T03:50:49.152",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420482,1752637849161,"fUST",-1153.37,0.00024161,2,"2025-07-16T03:50:49.161",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420484,1752637849171,"fUST",-574.4,0.00024161,2,"2025-07-16T03:50:49.171",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420486,1752637849181,"fUST",-3182.5,0.00024164,2,"2025-07-16T03:50:49.181",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420488,1752637849191,"fUST",-165.0,0.00024164,7,"2025-07-16T03:50:49.191",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420490,1752637849201,"fUST",-2164.85,0.00024166,2,"2025-07-16T03:50:49.201",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420492,1752637849211,"fUST",-496.04,0.00024169,2,"2025-07-16T03:50:49.211",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420494,1752637849220,"fUST",-1076.41,0.00024169,2,"2025-07-16T03:50:49.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420496,1752637849230,"fUST",-610.63,0.00024169,2,"2025-07-16T03:50:49.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420498,1752637849240,"fUST",-571.14,0.00024171,2,"2025-07-16T03:50:49.240",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420500,1752637849249,"fUST",-158.67632803,0.00024176,4,"2025-07-16T03:50:49.249",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420502,1752637849259,"fUST",-365.0,0.00024206,2,"2025-07-16T03:50:49.259",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420504,1752637849269,"fUST",-151.0,0.00024245,6,"2025-07-16T03:50:49.269",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420506,1752637849278,"fUST",-168.0,0.00024252,2,"2025-07-16T03:50:49.278",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420508,1752637849288,"fUST",-3332.25400352,0.00024273,2,"2025-07-16T03:50:49.288",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420510,1752637849298,"fUST",-1716.79,0.000243,7,"2025-07-16T03:50:49.298",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420512,1752637849310,"fUST",-1000.0,0.000243,2,"2025-07-16T03:50:49.310",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420514,1752637849319,"fUST",-162.95973127,0.00024329,2,"2025-07-16T03:50:49.319",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420516,1752637849329,"fUST",-168.0,0.00024329,2,"2025-07-16T03:50:49.329",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420518,1752637849338,"fUST",-215.0738,0.00024334,2,"2025-07-16T03:50:49.338",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420520,1752637849348,"fUST",-159.5,0.00024338,4,"2025-07-16T03:50:49.348",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420522,1752637849358,"fUST",-158.67,0.00024338,4,"2025-07-16T03:50:49.358",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420524,1752637849367,"fUST",-1033.44,0.00024383,2,"2025-07-16T03:50:49.367",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420526,1752637849376,"fUST",-151.0,0.000244,7,"2025-07-16T03:50:49.376",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420528,1752637849386,"fUST",-598.326818,0.00024401,8,"2025-07-16T03:50:49.386",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420530,1752637849396,"fUST",-1131.64,0.00024435,2,"2025-07-16T03:50:49.396",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420533,1752637849406,"fUST",-1675.93,0.00024435,2,"2025-07-16T03:50:49.406",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420535,1752637849415,"fUST",-3203.95,0.00024435,2,"2025-07-16T03:50:49.415",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420537,1752637849424,"fUST",-1093.56,0.00024435,2,"2025-07-16T03:50:49.424",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420538,1752637849435,"fUST",-1153.37,0.00024435,2,"2025-07-16T03:50:49.435",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420541,1752637849445,"fUST",-574.4,0.00024435,2,"2025-07-16T03:50:49.445",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420543,1752637849454,"fUST",-3182.5,0.00024438,2,"2025-07-16T03:50:49.454",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420545,1752637849463,"fUST",-2164.85,0.0002444,2,"2025-07-16T03:50:49.463",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420547,1752637849472,"fUST",-496.04,0.00024443,2,"2025-07-16T03:50:49.472",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420548,1752637849482,"fUST",-1076.41,0.00024443,2,"2025-07-16T03:50:49.482",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420550,1752637849492,"fUST",-610.63,0.00024443,2,"2025-07-16T03:50:49.492",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420553,1752637849501,"fUST",-571.14,0.00024445,2,"2025-07-16T03:50:49.501",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420554,1752637849511,"fUST",-1772.14356805,0.0002449,2,"2025-07-16T03:50:49.511",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420557,1752637849520,"fUST",-151.0,0.00024497,7,"2025-07-16T03:50:49.520",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420559,1752637849530,"fUST",-30061.68,0.000245,2,"2025-07-16T03:50:49.530",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420560,1752637849539,"fUST",-192.0,0.00024519,2,"2025-07-16T03:50:49.539",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420562,1752637849548,"fUST",-19607.43877333,0.00024552,2,"2025-07-16T03:50:49.548",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420565,1752637849561,"fUST",-804.22916917,0.00024552,2,"2025-07-16T03:50:49.561",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420567,1752637849572,"fUST",-3537.00650697,0.00024552,2,"2025-07-16T03:50:49.572",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420569,1752637849583,"fUST",-1042.50000061,0.00024552,2,"2025-07-16T03:50:49.583",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420571,1752637849594,"fUST",-7460.92651209,0.00024552,2,"2025-07-16T03:50:49.594",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420587,1752637849717,"fUST",-500.0,0.00019239,2,"2025-07-16T03:50:49.717",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420589,1752637849727,"fUST",-413.92836271,0.00022518,2,"2025-07-16T03:50:49.727",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420601,1752637849831,"fUST",-500.0,0.0001924,2,"2025-07-16T03:50:49.831",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420603,1752637849841,"fUST",-460.0,0.0002033,2,"2025-07-16T03:50:49.841",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420605,1752637849850,"fUST",-460.0,0.00020604,2,"2025-07-16T03:50:49.850",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420607,1752637849860,"fUST",-460.0,0.00020878,2,"2025-07-16T03:50:49.860",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420609,1752637849870,"fUST",-460.0,0.00021152,2,"2025-07-16T03:50:49.870",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420611,1752637849880,"fUST",-167.86976919,0.00021426,2,"2025-07-16T03:50:49.880",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420613,1752637849893,"fUST",-292.13023081,0.00021426,2,"2025-07-16T03:50:49.893",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420615,1752637849903,"fUST",-460.0,0.000217,2,"2025-07-16T03:50:49.903",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420617,1752637849914,"fUST",-460.0,0.00021974,2,"2025-07-16T03:50:49.914",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420619,1752637849924,"fUST",-46.07163729,0.00022518,2,"2025-07-16T03:50:49.924",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420621,1752637849935,"fUST",-460.0,0.00022792,2,"2025-07-16T03:50:49.935",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420623,1752637849945,"fUST",-460.0,0.00023066,2,"2025-07-16T03:50:49.945",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420625,1752637849956,"fUST",-460.0,0.0002334,2,"2025-07-16T03:50:49.956",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420627,1752637849966,"fUST",-460.0,0.00023613,2,"2025-07-16T03:50:49.966",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420629,1752637849975,"fUST",-31322.1791961,0.00024552,2,"2025-07-16T03:50:49.975",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420631,1752637849984,"fUST",-895.35160938,0.00024557,2,"2025-07-16T03:50:49.984",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420633,1752637849994,"fUST",-205.0,0.0002459,2,"2025-07-16T03:50:49.994",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420635,1752637850003,"fUST",-232.80144525,0.00024596,2,"2025-07-16T03:50:50.003",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420637,1752637850013,"fUST",-7533.37,0.000246,7,"2025-07-16T03:50:50.013",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420639,1752637850022,"fUST",-823.0,0.00024603,2,"2025-07-16T03:50:50.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420642,1752637850033,"fUST",-162.95973127,0.0002463,2,"2025-07-16T03:50:50.033",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420644,1752637850046,"fUST",-2522.90532011,0.00024641,2,"2025-07-16T03:50:50.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420646,1752637850056,"fUST",-6823.88790053,0.00024641,2,"2025-07-16T03:50:50.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420648,1752637850065,"fUST",-46091.1977347,0.00024651,2,"2025-07-16T03:50:50.065",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420650,1752637850074,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.074",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420652,1752637850085,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.085",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420654,1752637850095,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.095",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420656,1752637850104,"fUST",-100.23267676,0.00024657,2,"2025-07-16T03:50:50.104",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420658,1752637850118,"fUST",-199.76732324,0.00024657,2,"2025-07-16T03:50:50.118",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420660,1752637850128,"fUST",-151.04907676,0.00024657,2,"2025-07-16T03:50:50.128",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420663,1752637850140,"fUST",-148.95092324,0.00024657,2,"2025-07-16T03:50:50.140",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420665,1752637850149,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.149",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420667,1752637850159,"fUST",-251.04907676,0.00024657,2,"2025-07-16T03:50:50.159",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420669,1752637850170,"fUST",-48.95092324,0.00024657,2,"2025-07-16T03:50:50.170",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420671,1752637850180,"fUST",-211.58067527,0.00024657,2,"2025-07-16T03:50:50.180",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420674,1752637850202,"fUST",-460.0,0.00023887,2,"2025-07-16T03:50:50.202",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420676,1752637850212,"fUST",-88.41932473,0.00024657,2,"2025-07-16T03:50:50.212",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420678,1752637850221,"fUST",-261.85233621,0.00024657,2,"2025-07-16T03:50:50.221",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420681,1752637850236,"fUST",-38.14766379,0.00024657,2,"2025-07-16T03:50:50.236",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420682,1752637850247,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.247",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420685,1752637850257,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.257",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420687,1752637850267,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.267",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420689,1752637850276,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.276",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420691,1752637850286,"fUST",-84.3155747,0.00024657,2,"2025-07-16T03:50:50.286",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420693,1752637850297,"fUST",-215.6844253,0.00024657,2,"2025-07-16T03:50:50.297",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420695,1752637850308,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.308",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420697,1752637850317,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.317",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420699,1752637850327,"fUST",-300.0,0.00024657,2,"2025-07-16T03:50:50.327",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420701,1752637850337,"fUST",-606.52505353,0.00024657,2,"2025-07-16T03:50:50.337",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420765,1752637850938,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:50.938",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420767,1752637850948,"fUST",-460.0,0.00019178,2,"2025-07-16T03:50:50.948",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420769,1752637850958,"fUST",-460.0,0.00019233,2,"2025-07-16T03:50:50.958",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420771,1752637850967,"fUST",-460.0,0.00019235,2,"2025-07-16T03:50:50.967",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420773,1752637850976,"fUST",-460.0,0.00019452,2,"2025-07-16T03:50:50.976",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420775,1752637850985,"fUST",-604.56,0.00019509,2,"2025-07-16T03:50:50.985",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420777,1752637850995,"fUST",-460.0,0.00022248,2,"2025-07-16T03:50:50.995",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420779,1752637851004,"fUST",-460.0,0.00022522,2,"2025-07-16T03:50:51.004",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420781,1752637851013,"fUST",-460.0,0.00022796,2,"2025-07-16T03:50:51.013",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420783,1752637851022,"fUST",-460.0,0.0002307,2,"2025-07-16T03:50:51.022",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420785,1752637851037,"fUST",-460.0,0.00023344,2,"2025-07-16T03:50:51.037",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420787,1752637851046,"fUST",-460.0,0.00023618,2,"2025-07-16T03:50:51.046",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420789,1752637851056,"fUST",-460.0,0.00023892,2,"2025-07-16T03:50:51.056",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420791,1752637851066,"fUST",-528.91608877,0.00024161,2,"2025-07-16T03:50:51.066",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420793,1752637851077,"fUST",-460.0,0.00024166,2,"2025-07-16T03:50:51.077",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420795,1752637851086,"fUST",-181.69,0.0002444,2,"2025-07-16T03:50:51.086",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420797,1752637851096,"fUST",-426.91494647,0.00024657,2,"2025-07-16T03:50:51.096",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420799,1752637851107,"fUST",-380.0,0.00024658,2,"2025-07-16T03:50:51.107",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420801,1752637851117,"fUST",-200.0,0.00024658,15,"2025-07-16T03:50:51.117",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420803,1752637851126,"fUST",-1471.23726816,0.00024658,2,"2025-07-16T03:50:51.126",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420805,1752637851136,"fUST",-5879.06412356,0.00024658,2,"2025-07-16T03:50:51.136",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372420807,1752637851145,"fUST",-403.85180077,0.00024658,2,"2025-07-16T03:50:51.145",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422588,1752637958451,"fUST",349.495709,0.00013699,2,"2025-07-16T03:52:38.451",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422591,1752638057936,"fUST",10000.0,0.00018237,2,"2025-07-16T03:54:17.936",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422592,1752638452865,"fUST",598.37239171,0.00018214,2,"2025-07-16T04:00:52.865",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422593,1752638554275,"fUST",5000.0,0.0001811,2,"2025-07-16T04:02:34.275",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422595,1752638571018,"fUST",5000.0,0.0001811,2,"2025-07-16T04:02:51.018",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422596,1752638587460,"fUST",5000.0,0.0001811,2,"2025-07-16T04:03:07.460",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422597,1752638605230,"fUST",5000.0,0.0001811,2,"2025-07-16T04:03:25.230",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422598,1752638621028,"fUST",5000.0,0.0001811,2,"2025-07-16T04:03:41.028",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422599,1752638637632,"fUST",5000.0,0.0001811,2,"2025-07-16T04:03:57.632",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422600,1752638654047,"fUST",5000.0,0.0001811,2,"2025-07-16T04:04:14.047",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422601,1752638671220,"fUST",5000.0,0.0001811,2,"2025-07-16T04:04:31.220",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422602,1752638687796,"fUST",5000.0,0.0001811,2,"2025-07-16T04:04:47.796",0.0002555,9.96,0.9256846398516942,435075046.48520756]
[372422603,1752638704046,"fUST",5000.0,0.0001811,2,"2025-07-16T04:05:04.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422604,1752638713390,"fUST",789.0,0.0001811,2,"2025-07-16T04:05:13.390",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422605,1752638722104,"fUST",5000.0,0.0001811,2,"2025-07-16T04:05:22.104",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422606,1752638734129,"fUST",-500.0,0.00018213,2,"2025-07-16T04:05:34.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422607,1752638734152,"fUST",-593.60623101,0.00018213,2,"2025-07-16T04:05:34.152",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422608,1752638734176,"fUST",-162.95087797,0.00018213,2,"2025-07-16T04:05:34.176",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422609,1752638734200,"fUST",-174.87053158,0.00018213,2,"2025-07-16T04:05:34.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422610,1752638734222,"fUST",-729.0,0.00018213,2,"2025-07-16T04:05:34.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422611,1752638734244,"fUST",-300.0,0.00018213,2,"2025-07-16T04:05:34.244",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422612,1752638734266,"fUST",-63.22295292,0.00018214,2,"2025-07-16T04:05:34.266",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422613,1752638738079,"fUST",1748.77946848,0.0001811,2,"2025-07-16T04:05:38.079",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422614,1752638753095,"fUST",-1964.47789884,0.00018214,2,"2025-07-16T04:05:53.095",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422615,1752638755187,"fUST",5000.0,0.0001811,2,"2025-07-16T04:05:55.187",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422616,1752638828156,"fUST",-185.41961593,0.00018213,2,"2025-07-16T04:07:08.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422617,1752638828177,"fUST",-1200.0,0.00018213,2,"2025-07-16T04:07:08.177",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422618,1752638828199,"fUST",-300.0,0.00018213,2,"2025-07-16T04:07:08.199",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422619,1752638828221,"fUST",-8874.53431341,0.00018214,2,"2025-07-16T04:07:08.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422620,1752638831086,"fUST",-1082.28396975,0.00018214,2,"2025-07-16T04:07:11.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422621,1752638837084,"fUST",-1243.8730575,0.00018214,2,"2025-07-16T04:07:17.084",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422622,1752638841082,"fUST",-9691.53687074,0.00018214,2,"2025-07-16T04:07:21.082",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422626,1752638891943,"fUST",-736.034119,0.00018204,2,"2025-07-16T04:08:11.943",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422627,1752638891966,"fUST",-1381.69854513,0.00018214,2,"2025-07-16T04:08:11.966",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422628,1752638891987,"fUST",-500.0,0.0001895,2,"2025-07-16T04:08:11.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422629,1752638892009,"fUST",-445.82586007,0.0001895,2,"2025-07-16T04:08:12.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422630,1752638892030,"fUST",-2032.77732732,0.00019091,2,"2025-07-16T04:08:12.030",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422631,1752638892052,"fUST",-300.0,0.00019177,2,"2025-07-16T04:08:12.052",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422632,1752638892075,"fUST",-545.75483823,0.00019178,2,"2025-07-16T04:08:12.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422633,1752638892096,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422634,1752638892118,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422635,1752638892139,"fUST",-161.14764081,0.00019178,2,"2025-07-16T04:08:12.139",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422636,1752638892162,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.162",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422637,1752638892183,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422638,1752638892205,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.205",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422639,1752638892226,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422640,1752638892247,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422641,1752638892269,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.269",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422642,1752638892290,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.290",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422643,1752638892312,"fUST",-525.83890737,0.00019178,2,"2025-07-16T04:08:12.312",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422644,1752638892338,"fUST",-733.1,0.00019178,2,"2025-07-16T04:08:12.338",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422645,1752638892367,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.367",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422646,1752638892395,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.395",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422647,1752638892419,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.419",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422648,1752638892447,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.447",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422649,1752638892475,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.475",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422650,1752638892503,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.503",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422651,1752638892531,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.531",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422652,1752638892559,"fUST",-2010.77,0.00019178,2,"2025-07-16T04:08:12.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422653,1752638892586,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.586",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422654,1752638892613,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.613",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422655,1752638892640,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422656,1752638892666,"fUST",-682.01,0.00019178,2,"2025-07-16T04:08:12.666",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422657,1752638892692,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.692",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422658,1752638892718,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.718",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422659,1752638892742,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422660,1752638892770,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.770",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422661,1752638892797,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422662,1752638892826,"fUST",-888.46,0.00019178,2,"2025-07-16T04:08:12.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422663,1752638892855,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422664,1752638892883,"fUST",-1511.64,0.00019178,2,"2025-07-16T04:08:12.883",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422665,1752638892911,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.911",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422666,1752638892941,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.941",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422667,1752638892967,"fUST",-466.53440471,0.00019178,2,"2025-07-16T04:08:12.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422668,1752638892992,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:12.992",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422669,1752638893019,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:13.019",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422670,1752638893047,"fUST",-1064.19,0.00019178,2,"2025-07-16T04:08:13.047",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422671,1752638893072,"fUST",-3030.19,0.00019178,2,"2025-07-16T04:08:13.072",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422672,1752638893101,"fUST",-461.59726495,0.00019178,2,"2025-07-16T04:08:13.101",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422673,1752638893129,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:13.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422674,1752638893157,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:13.157",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422675,1752638893182,"fUST",-460.0,0.00019178,2,"2025-07-16T04:08:13.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422676,1752638893207,"fUST",-666.0,0.00019178,2,"2025-07-16T04:08:13.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422677,1752638893236,"fUST",-182.139944,0.00019178,2,"2025-07-16T04:08:13.236",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422678,1752638893263,"fUST",-460.0,0.0001923,2,"2025-07-16T04:08:13.263",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422679,1752638893288,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422680,1752638893317,"fUST",-423.23461409,0.00019231,2,"2025-07-16T04:08:13.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422681,1752638893343,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422682,1752638893370,"fUST",-888.48,0.00019231,2,"2025-07-16T04:08:13.370",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422683,1752638893403,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.403",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422684,1752638893429,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422685,1752638893454,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422686,1752638893482,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422687,1752638893508,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.508",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422688,1752638893532,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.532",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422689,1752638893560,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.560",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422690,1752638893586,"fUST",-554.2,0.00019231,2,"2025-07-16T04:08:13.586",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422691,1752638893612,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422692,1752638893637,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422693,1752638893662,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.662",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422694,1752638893687,"fUST",-464.19871715,0.00019231,2,"2025-07-16T04:08:13.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422695,1752638893712,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.712",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422696,1752638893871,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422697,1752638893900,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422698,1752638893923,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.923",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422699,1752638893944,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.944",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422700,1752638893967,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422701,1752638893989,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:13.989",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422702,1752638894011,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.011",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422703,1752638894034,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.034",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422704,1752638894055,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422705,1752638894078,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422706,1752638894100,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422707,1752638894121,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.121",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422708,1752638894150,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422709,1752638894172,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.172",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422710,1752638894194,"fUST",-296.74488174,0.00019231,2,"2025-07-16T04:08:14.194",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422711,1752638894215,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.215",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422712,1752638894238,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.238",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422713,1752638894260,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422714,1752638894282,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.282",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422715,1752638894305,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.305",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422716,1752638894327,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.327",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422717,1752638894349,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422718,1752638894371,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.371",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422719,1752638894395,"fUST",-370.40056175,0.00019231,2,"2025-07-16T04:08:14.395",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422720,1752638894419,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.419",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422721,1752638894442,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.442",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422722,1752638894465,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.465",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422723,1752638894491,"fUST",-460.0,0.00019231,2,"2025-07-16T04:08:14.491",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422724,1752638894512,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.512",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422725,1752638894535,"fUST",-462.39894201,0.00019232,2,"2025-07-16T04:08:14.535",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422726,1752638894557,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.557",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422727,1752638894578,"fUST",-376.70931522,0.00019232,2,"2025-07-16T04:08:14.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422728,1752638894598,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.598",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422729,1752638894619,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422730,1752638894650,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.650",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422731,1752638894672,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.672",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422732,1752638894694,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422733,1752638894716,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422734,1752638894738,"fUST",-1629.58,0.00019232,2,"2025-07-16T04:08:14.738",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422735,1752638894762,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422736,1752638894788,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.788",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422737,1752638894812,"fUST",-354.41743296,0.00019232,2,"2025-07-16T04:08:14.812",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422738,1752638894836,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.836",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422739,1752638894860,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.860",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422740,1752638894884,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.884",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422741,1752638894907,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422742,1752638894928,"fUST",-460.0,0.00019232,2,"2025-07-16T04:08:14.928",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422743,1752638894950,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:14.950",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422744,1752638894972,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:14.972",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422745,1752638894994,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:14.994",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422746,1752638895018,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:15.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422747,1752638895040,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:15.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422748,1752638895063,"fUST",-460.0,0.00019233,2,"2025-07-16T04:08:15.063",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422749,1752638895086,"fUST",-460.0,0.00019236,2,"2025-07-16T04:08:15.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422750,1752638895109,"fUST",-334.15,0.00019236,2,"2025-07-16T04:08:15.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422751,1752638895133,"fUST",-357.48078414,0.00019236,2,"2025-07-16T04:08:15.133",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422752,1752638895155,"fUST",-572.76486026,0.00019236,2,"2025-07-16T04:08:15.155",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422753,1752638895178,"fUST",-460.0,0.00019236,2,"2025-07-16T04:08:15.178",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422754,1752638895202,"fUST",-1355.47,0.00019236,2,"2025-07-16T04:08:15.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422755,1752638895224,"fUST",-460.0,0.00019236,2,"2025-07-16T04:08:15.224",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422756,1752638895247,"fUST",-497.92,0.00019236,2,"2025-07-16T04:08:15.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422757,1752638895269,"fUST",-232.96,0.00019237,2,"2025-07-16T04:08:15.269",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422758,1752638895291,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.291",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422759,1752638895313,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422760,1752638895335,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422761,1752638895356,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.356",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422762,1752638895378,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.378",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422763,1752638895400,"fUST",-460.0,0.00019238,2,"2025-07-16T04:08:15.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422764,1752638895422,"fUST",-3304.8638185,0.00019239,2,"2025-07-16T04:08:15.422",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422765,1752638895443,"fUST",-466.42477611,0.00019451,2,"2025-07-16T04:08:15.443",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422766,1752638895465,"fUST",-531.8333106,0.00019451,2,"2025-07-16T04:08:15.465",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422767,1752638895490,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.490",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422768,1752638895511,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.511",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422769,1752638895533,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.533",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422770,1752638895556,"fUST",-473.16,0.00019452,2,"2025-07-16T04:08:15.556",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422771,1752638895577,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.577",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422772,1752638895599,"fUST",-733.1,0.00019452,2,"2025-07-16T04:08:15.599",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422773,1752638895621,"fUST",-299.98,0.00019452,2,"2025-07-16T04:08:15.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422774,1752638895646,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422775,1752638895668,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.668",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422776,1752638895690,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.690",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422777,1752638895712,"fUST",-2010.77,0.00019452,2,"2025-07-16T04:08:15.712",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422778,1752638895734,"fUST",-509.48,0.00019452,2,"2025-07-16T04:08:15.734",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422779,1752638895756,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.756",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422780,1752638895778,"fUST",-682.01,0.00019452,2,"2025-07-16T04:08:15.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422781,1752638895800,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422782,1752638895821,"fUST",-888.46,0.00019452,2,"2025-07-16T04:08:15.821",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422783,1752638895843,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.843",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422784,1752638895865,"fUST",-1511.64,0.00019452,2,"2025-07-16T04:08:15.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422785,1752638895888,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.888",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422786,1752638895910,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.910",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422787,1752638895932,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.932",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422788,1752638895954,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:15.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422789,1752638895976,"fUST",-1064.19,0.00019452,2,"2025-07-16T04:08:15.976",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422790,1752638895998,"fUST",-3030.19,0.00019452,2,"2025-07-16T04:08:15.998",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422791,1752638896020,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:16.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422792,1752638896041,"fUST",-460.0,0.00019452,2,"2025-07-16T04:08:16.041",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422793,1752638896066,"fUST",-460.0,0.00019504,2,"2025-07-16T04:08:16.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422794,1752638896088,"fUST",-888.48,0.00019505,2,"2025-07-16T04:08:16.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422795,1752638896109,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422796,1752638896130,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.130",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422797,1752638896152,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.152",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422798,1752638896181,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.181",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422799,1752638896202,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422800,1752638896224,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.224",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422801,1752638896245,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.245",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422802,1752638896266,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.266",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422803,1752638896288,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422804,1752638896400,"fUST",-460.0,0.00019505,2,"2025-07-16T04:08:16.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422805,1752638896427,"fUST",-460.0,0.00019506,2,"2025-07-16T04:08:16.427",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422806,1752638896448,"fUST",-460.0,0.00019506,2,"2025-07-16T04:08:16.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422807,1752638896472,"fUST",-1629.58,0.00019506,2,"2025-07-16T04:08:16.472",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422808,1752638896496,"fUST",-505.7,0.00019506,2,"2025-07-16T04:08:16.496",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422809,1752638896519,"fUST",-460.0,0.00019506,2,"2025-07-16T04:08:16.519",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422810,1752638896541,"fUST",-460.0,0.00019506,2,"2025-07-16T04:08:16.541",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422811,1752638896566,"fUST",-460.0,0.00019507,2,"2025-07-16T04:08:16.566",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422812,1752638896589,"fUST",-460.0,0.00019507,2,"2025-07-16T04:08:16.589",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422813,1752638896620,"fUST",-460.0,0.00019507,2,"2025-07-16T04:08:16.620",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422814,1752638896642,"fUST",-460.0,0.0001951,2,"2025-07-16T04:08:16.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422815,1752638896664,"fUST",-460.0,0.0001951,2,"2025-07-16T04:08:16.664",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422816,1752638896688,"fUST",-1355.47,0.0001951,2,"2025-07-16T04:08:16.688",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422817,1752638896711,"fUST",-460.0,0.0001951,2,"2025-07-16T04:08:16.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422818,1752638896734,"fUST",-497.92,0.0001951,2,"2025-07-16T04:08:16.734",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422819,1752638896755,"fUST",-460.0,0.00019512,2,"2025-07-16T04:08:16.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422820,1752638896777,"fUST",-460.0,0.00019512,2,"2025-07-16T04:08:16.777",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422821,1752638896799,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:16.799",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422822,1752638896820,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:16.820",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422823,1752638896841,"fUST",-573.82,0.00019726,2,"2025-07-16T04:08:16.841",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422824,1752638896864,"fUST",-733.1,0.00019726,2,"2025-07-16T04:08:16.864",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422825,1752638896888,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:16.888",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422826,1752638896910,"fUST",-2010.77,0.00019726,2,"2025-07-16T04:08:16.910",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422827,1752638896935,"fUST",-495.92,0.00019726,2,"2025-07-16T04:08:16.935",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422828,1752638896957,"fUST",-682.01,0.00019726,2,"2025-07-16T04:08:16.957",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422829,1752638896979,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:16.979",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422830,1752638897001,"fUST",-888.46,0.00019726,2,"2025-07-16T04:08:17.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422831,1752638897021,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:17.021",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422832,1752638897045,"fUST",-1511.64,0.00019726,2,"2025-07-16T04:08:17.045",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422833,1752638897066,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:17.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422834,1752638897087,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:17.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422835,1752638897111,"fUST",-1064.19,0.00019726,2,"2025-07-16T04:08:17.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422836,1752638897137,"fUST",-3030.19,0.00019726,2,"2025-07-16T04:08:17.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422837,1752638897159,"fUST",-460.0,0.00019726,2,"2025-07-16T04:08:17.159",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422838,1752638897183,"fUST",-888.48,0.00019779,2,"2025-07-16T04:08:17.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422839,1752638897204,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.204",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422840,1752638897226,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422841,1752638897247,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422842,1752638897268,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422843,1752638897288,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422844,1752638897308,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.308",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422845,1752638897329,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.329",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422846,1752638897349,"fUST",-460.0,0.00019779,2,"2025-07-16T04:08:17.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422847,1752638897369,"fUST",-421.24136546,0.0001978,2,"2025-07-16T04:08:17.369",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422848,1752638897391,"fUST",-460.0,0.0001978,2,"2025-07-16T04:08:17.391",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422849,1752638897412,"fUST",-1629.58,0.0001978,2,"2025-07-16T04:08:17.412",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422850,1752638897433,"fUST",-393.52657771,0.0001978,2,"2025-07-16T04:08:17.433",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422851,1752638897454,"fUST",-460.0,0.0001978,2,"2025-07-16T04:08:17.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422852,1752638897478,"fUST",-460.0,0.00019781,2,"2025-07-16T04:08:17.478",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422853,1752638897499,"fUST",-460.0,0.00019781,2,"2025-07-16T04:08:17.499",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422854,1752638897520,"fUST",-185.02,0.00019781,2,"2025-07-16T04:08:17.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422855,1752638897541,"fUST",-460.0,0.00019784,2,"2025-07-16T04:08:17.541",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422856,1752638897564,"fUST",-460.0,0.00019784,2,"2025-07-16T04:08:17.564",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422857,1752638897586,"fUST",-1355.47,0.00019784,2,"2025-07-16T04:08:17.586",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422858,1752638897607,"fUST",-460.0,0.00019784,2,"2025-07-16T04:08:17.607",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422859,1752638897628,"fUST",-497.92,0.00019784,2,"2025-07-16T04:08:17.628",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422860,1752638897651,"fUST",-460.0,0.00019786,2,"2025-07-16T04:08:17.651",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422861,1752638897671,"fUST",-1425.0,0.000198,2,"2025-07-16T04:08:17.671",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422862,1752638897692,"fUST",-364.22171198,0.0002,2,"2025-07-16T04:08:17.692",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422863,1752638897714,"fUST",-733.1,0.0002,2,"2025-07-16T04:08:17.714",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422864,1752638897735,"fUST",-460.0,0.0002,2,"2025-07-16T04:08:17.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422865,1752638897755,"fUST",-2010.77,0.0002,2,"2025-07-16T04:08:17.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422866,1752638897776,"fUST",-682.01,0.0002,2,"2025-07-16T04:08:17.776",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422867,1752638897797,"fUST",-460.0,0.0002,2,"2025-07-16T04:08:17.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422868,1752638897817,"fUST",-888.46,0.0002,2,"2025-07-16T04:08:17.817",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422869,1752638897837,"fUST",-460.0,0.0002,2,"2025-07-16T04:08:17.837",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422870,1752638897857,"fUST",-1511.64,0.0002,2,"2025-07-16T04:08:17.857",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422871,1752638897878,"fUST",-460.0,0.0002,2,"2025-07-16T04:08:17.878",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422872,1752638897900,"fUST",-460.0,0.0002,2,"2025-07-16T04:08:17.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422873,1752638897921,"fUST",-1064.19,0.0002,2,"2025-07-16T04:08:17.921",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422874,1752638897943,"fUST",-3030.19,0.0002,2,"2025-07-16T04:08:17.943",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422875,1752638897964,"fUST",-540.00000003,0.0002,2,"2025-07-16T04:08:17.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422876,1752638898024,"fUST",460.0,0.00019178,2,"2025-07-16T04:08:18.024",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422878,1752638898077,"fUST",9953.7866749,0.00018233,2,"2025-07-16T04:08:18.077",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422879,1752638899544,"fUST",460.0,0.00019178,2,"2025-07-16T04:08:19.544",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422880,1752638903593,"fUST",460.0,0.00019232,2,"2025-07-16T04:08:23.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422881,1752638908310,"fUST",666.0,0.00019282,2,"2025-07-16T04:08:28.310",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422883,1752638914590,"fUST",460.0,0.00019232,2,"2025-07-16T04:08:34.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422884,1752638917549,"fUST",1400.0746706,0.000189,2,"2025-07-16T04:08:37.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422885,1752638918539,"fUST",460.0,0.00019178,2,"2025-07-16T04:08:38.539",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422886,1752638920791,"fUST",460.0,0.00019178,2,"2025-07-16T04:08:40.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422887,1752638926350,"fUST",460.0,0.00019178,2,"2025-07-16T04:08:46.350",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422888,1752638927663,"fUST",816.94,0.00019236,2,"2025-07-16T04:08:47.663",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422889,1752638928264,"fUST",816.94,0.0001951,2,"2025-07-16T04:08:48.264",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422890,1752638928550,"fUST",816.94,0.00019784,2,"2025-07-16T04:08:48.550",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422891,1752638931967,"fUST",985.51,0.00019178,2,"2025-07-16T04:08:51.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422892,1752638932207,"fUST",985.51,0.00019452,2,"2025-07-16T04:08:52.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422893,1752638932448,"fUST",985.51,0.00019726,2,"2025-07-16T04:08:52.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422894,1752638932694,"fUST",985.51,0.0002,2,"2025-07-16T04:08:52.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422895,1752638945242,"fUST",-460.0,0.00020053,2,"2025-07-16T04:09:05.242",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422896,1752638945264,"fUST",-460.0,0.00020053,2,"2025-07-16T04:09:05.264",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422897,1752638945284,"fUST",-460.0,0.00020053,2,"2025-07-16T04:09:05.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422898,1752638945306,"fUST",-460.0,0.00020053,2,"2025-07-16T04:09:05.306",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422899,1752638945327,"fUST",-300.0,0.00020053,2,"2025-07-16T04:09:05.327",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422900,1752638945348,"fUST",-460.0,0.00020054,2,"2025-07-16T04:09:05.348",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422901,1752638945370,"fUST",-1629.58,0.00020054,2,"2025-07-16T04:09:05.370",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422902,1752638945391,"fUST",-460.0,0.00020054,2,"2025-07-16T04:09:05.391",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422903,1752638945413,"fUST",-460.0,0.00020055,2,"2025-07-16T04:09:05.413",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422904,1752638945435,"fUST",-460.0,0.00020058,2,"2025-07-16T04:09:05.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422905,1752638945456,"fUST",-460.0,0.00020058,2,"2025-07-16T04:09:05.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422906,1752638945479,"fUST",-1355.47,0.00020058,2,"2025-07-16T04:09:05.479",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422907,1752638945505,"fUST",-460.0,0.00020058,2,"2025-07-16T04:09:05.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422908,1752638945526,"fUST",-497.92,0.00020058,2,"2025-07-16T04:09:05.526",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422909,1752638945550,"fUST",-816.94,0.00020058,2,"2025-07-16T04:09:05.550",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422910,1752638945573,"fUST",-514.44641825,0.00020155,2,"2025-07-16T04:09:05.573",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422911,1752638945597,"fUST",-349.495709,0.00020187,2,"2025-07-16T04:09:05.597",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422912,1752638945619,"fUST",-460.0,0.00020273,2,"2025-07-16T04:09:05.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422913,1752638945641,"fUST",-2010.77,0.00020273,2,"2025-07-16T04:09:05.641",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422914,1752638945664,"fUST",-682.01,0.00020273,2,"2025-07-16T04:09:05.664",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422915,1752638945688,"fUST",-460.0,0.00020273,2,"2025-07-16T04:09:05.688",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422916,1752638945711,"fUST",-888.46,0.00020273,2,"2025-07-16T04:09:05.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422917,1752638945732,"fUST",-1511.64,0.00020273,2,"2025-07-16T04:09:05.732",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422918,1752638945755,"fUST",-460.0,0.00020273,2,"2025-07-16T04:09:05.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422919,1752638945777,"fUST",-460.0,0.00020273,2,"2025-07-16T04:09:05.777",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422920,1752638945804,"fUST",-1064.19,0.00020273,2,"2025-07-16T04:09:05.804",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422921,1752638945827,"fUST",-3030.19,0.00020273,2,"2025-07-16T04:09:05.827",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422922,1752638945850,"fUST",-985.51,0.00020273,2,"2025-07-16T04:09:05.850",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422923,1752638945875,"fUST",-460.0,0.00020327,2,"2025-07-16T04:09:05.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422924,1752638945897,"fUST",-328.94,0.00020327,2,"2025-07-16T04:09:05.897",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422925,1752638945918,"fUST",-460.0,0.00020327,2,"2025-07-16T04:09:05.918",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422926,1752638945941,"fUST",-460.0,0.00020327,2,"2025-07-16T04:09:05.941",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422927,1752638945963,"fUST",-460.0,0.00020328,2,"2025-07-16T04:09:05.963",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422928,1752638945986,"fUST",-1629.58,0.00020328,2,"2025-07-16T04:09:05.986",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422929,1752638946009,"fUST",-460.0,0.00020328,2,"2025-07-16T04:09:06.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422930,1752638946030,"fUST",-458.06,0.00020329,2,"2025-07-16T04:09:06.030",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422931,1752638946053,"fUST",-1355.47,0.00020332,2,"2025-07-16T04:09:06.053",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422932,1752638946075,"fUST",-460.0,0.00020332,2,"2025-07-16T04:09:06.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422933,1752638946097,"fUST",-497.92,0.00020332,2,"2025-07-16T04:09:06.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422934,1752638946120,"fUST",-816.94,0.00020332,2,"2025-07-16T04:09:06.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422935,1752638946248,"fUST",-460.0,0.00020547,2,"2025-07-16T04:09:06.248",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422936,1752638946272,"fUST",-2010.77,0.00020547,2,"2025-07-16T04:09:06.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422937,1752638946294,"fUST",-682.01,0.00020547,2,"2025-07-16T04:09:06.294",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422938,1752638946317,"fUST",-460.0,0.00020547,2,"2025-07-16T04:09:06.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422939,1752638946338,"fUST",-888.46,0.00020547,2,"2025-07-16T04:09:06.338",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422940,1752638946361,"fUST",-1511.64,0.00020547,2,"2025-07-16T04:09:06.361",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422941,1752638946383,"fUST",-460.0,0.00020547,2,"2025-07-16T04:09:06.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422942,1752638946405,"fUST",-1064.19,0.00020547,2,"2025-07-16T04:09:06.405",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422943,1752638946430,"fUST",-3030.19,0.00020547,2,"2025-07-16T04:09:06.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422944,1752638946453,"fUST",-985.51,0.00020547,2,"2025-07-16T04:09:06.453",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422945,1752638946476,"fUST",-460.0,0.00020601,2,"2025-07-16T04:09:06.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422946,1752638946501,"fUST",-460.0,0.00020601,2,"2025-07-16T04:09:06.501",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422947,1752638946526,"fUST",-1629.58,0.00020602,2,"2025-07-16T04:09:06.526",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422948,1752638946548,"fUST",-187.95680556,0.00020602,2,"2025-07-16T04:09:06.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422949,1752638946579,"fUST",-1355.47,0.00020606,2,"2025-07-16T04:09:06.579",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422950,1752638946601,"fUST",-460.0,0.00020606,2,"2025-07-16T04:09:06.601",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422951,1752638946623,"fUST",-497.92,0.00020606,2,"2025-07-16T04:09:06.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422952,1752638946645,"fUST",-816.94,0.00020606,2,"2025-07-16T04:09:06.645",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422953,1752638946673,"fUST",-520.85416667,0.00020636,2,"2025-07-16T04:09:06.673",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422954,1752638946694,"fUST",-2344.48,0.000207,2,"2025-07-16T04:09:06.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422955,1752638946716,"fUST",-252.52067698,0.00020815,2,"2025-07-16T04:09:06.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422956,1752638946738,"fUST",-460.0,0.00020821,2,"2025-07-16T04:09:06.738",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422957,1752638946761,"fUST",-2010.77,0.00020821,2,"2025-07-16T04:09:06.761",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422958,1752638946783,"fUST",-682.01,0.00020821,2,"2025-07-16T04:09:06.783",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422959,1752638946805,"fUST",-460.0,0.00020821,2,"2025-07-16T04:09:06.805",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422960,1752638946826,"fUST",-888.46,0.00020821,2,"2025-07-16T04:09:06.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422961,1752638946847,"fUST",-1511.64,0.00020821,2,"2025-07-16T04:09:06.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422962,1752638946868,"fUST",-460.0,0.00020821,2,"2025-07-16T04:09:06.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422963,1752638946890,"fUST",-1064.19,0.00020821,2,"2025-07-16T04:09:06.890",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422964,1752638946912,"fUST",-3030.19,0.00020821,2,"2025-07-16T04:09:06.912",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422965,1752638946934,"fUST",-985.51,0.00020821,2,"2025-07-16T04:09:06.934",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422966,1752638946955,"fUST",-1517.19978937,0.00020875,2,"2025-07-16T04:09:06.955",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422967,1752638946978,"fUST",-460.0,0.00020875,2,"2025-07-16T04:09:06.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422968,1752638946999,"fUST",-512.27,0.00020875,2,"2025-07-16T04:09:06.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422969,1752638947020,"fUST",-1629.58,0.00020876,2,"2025-07-16T04:09:07.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422970,1752638947042,"fUST",-1355.47,0.0002088,2,"2025-07-16T04:09:07.042",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422971,1752638947064,"fUST",-460.0,0.0002088,2,"2025-07-16T04:09:07.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422972,1752638947086,"fUST",-497.92,0.0002088,2,"2025-07-16T04:09:07.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422973,1752638947108,"fUST",-816.94,0.0002088,2,"2025-07-16T04:09:07.108",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422974,1752638947129,"fUST",-372.28331742,0.00020972,2,"2025-07-16T04:09:07.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422975,1752638947151,"fUST",-194510.83124995,0.00020973,2,"2025-07-16T04:09:07.151",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422997,1752639032245,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.245",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422998,1752639032255,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372422999,1752639032265,"fUST",-642.56,0.00019178,2,"2025-07-16T04:10:32.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423000,1752639032274,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.274",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423001,1752639032284,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423002,1752639032293,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423003,1752639032302,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423004,1752639032311,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:32.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423005,1752639032321,"fUST",-196.25841222,0.00019178,2,"2025-07-16T04:10:32.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423006,1752639032336,"fUST",-258.68158778,0.00019178,2,"2025-07-16T04:10:32.336",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423007,1752639032346,"fUST",-278.43283581,0.00019231,2,"2025-07-16T04:10:32.346",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423251,1752639038136,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:38.136",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423253,1752639038147,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:38.147",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423255,1752639038156,"fUST",-181.56716419,0.00019231,2,"2025-07-16T04:10:38.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423257,1752639038166,"fUST",-1495.22,0.00019231,2,"2025-07-16T04:10:38.166",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423259,1752639038176,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.176",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423261,1752639038185,"fUST",-564.36845855,0.00019231,2,"2025-07-16T04:10:38.185",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423263,1752639038195,"fUST",-213.21504534,0.00019231,2,"2025-07-16T04:10:38.195",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423265,1752639038205,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.205",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423267,1752639038214,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.214",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423269,1752639038225,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.225",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423271,1752639038235,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423273,1752639038248,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.248",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423275,1752639038258,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423278,1752639038268,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:38.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423280,1752639038277,"fUST",-460.0,0.00019232,2,"2025-07-16T04:10:38.277",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423282,1752639038287,"fUST",-460.0,0.00019233,2,"2025-07-16T04:10:38.287",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423283,1752639038296,"fUST",-460.0,0.00019236,2,"2025-07-16T04:10:38.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423284,1752639038306,"fUST",-460.0,0.00019236,2,"2025-07-16T04:10:38.306",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423285,1752639038316,"fUST",-460.0,0.00019236,2,"2025-07-16T04:10:38.316",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423287,1752639038325,"fUST",-460.0,0.00019451,2,"2025-07-16T04:10:38.325",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423289,1752639038334,"fUST",-460.0,0.00019452,2,"2025-07-16T04:10:38.334",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423290,1752639038344,"fUST",-642.56,0.00019452,2,"2025-07-16T04:10:38.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423292,1752639038353,"fUST",-460.0,0.00019452,2,"2025-07-16T04:10:38.353",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423294,1752639038363,"fUST",-460.0,0.00019452,2,"2025-07-16T04:10:38.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423296,1752639038373,"fUST",-460.0,0.00019452,2,"2025-07-16T04:10:38.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423297,1752639038382,"fUST",-1495.22,0.00019505,2,"2025-07-16T04:10:38.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423298,1752639038391,"fUST",-460.0,0.00019505,2,"2025-07-16T04:10:38.391",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423299,1752639038401,"fUST",-460.0,0.00019505,2,"2025-07-16T04:10:38.401",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423300,1752639038410,"fUST",-460.0,0.00019505,2,"2025-07-16T04:10:38.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423301,1752639038420,"fUST",-460.0,0.00019505,2,"2025-07-16T04:10:38.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423302,1752639038429,"fUST",-460.0,0.00019506,2,"2025-07-16T04:10:38.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423303,1752639038439,"fUST",-460.0,0.0001951,2,"2025-07-16T04:10:38.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423304,1752639038448,"fUST",-460.0,0.0001951,2,"2025-07-16T04:10:38.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423305,1752639038458,"fUST",-460.0,0.0001951,2,"2025-07-16T04:10:38.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423306,1752639038468,"fUST",-460.0,0.00019726,2,"2025-07-16T04:10:38.468",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423307,1752639038478,"fUST",-642.56,0.00019726,2,"2025-07-16T04:10:38.478",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423308,1752639038488,"fUST",-460.0,0.00019726,2,"2025-07-16T04:10:38.488",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423309,1752639038498,"fUST",-460.0,0.00019726,2,"2025-07-16T04:10:38.498",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423310,1752639038509,"fUST",-1495.22,0.00019779,2,"2025-07-16T04:10:38.509",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423311,1752639038521,"fUST",-469.14,0.00019779,2,"2025-07-16T04:10:38.521",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423312,1752639038530,"fUST",-269.22380459,0.00019779,2,"2025-07-16T04:10:38.530",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423313,1752639038540,"fUST",-460.0,0.00019779,2,"2025-07-16T04:10:38.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423314,1752639038549,"fUST",-514.78,0.00019779,2,"2025-07-16T04:10:38.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423315,1752639038562,"fUST",-460.0,0.0001978,2,"2025-07-16T04:10:38.562",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423316,1752639038571,"fUST",-460.0,0.00019784,2,"2025-07-16T04:10:38.571",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423317,1752639038581,"fUST",-460.0,0.00019784,2,"2025-07-16T04:10:38.581",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423318,1752639038593,"fUST",-606.27466362,0.00019784,2,"2025-07-16T04:10:38.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423319,1752639038602,"fUST",-642.56,0.0002,2,"2025-07-16T04:10:38.602",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423320,1752639038612,"fUST",-460.0,0.0002,2,"2025-07-16T04:10:38.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423321,1752639038622,"fUST",-1495.22,0.00020053,2,"2025-07-16T04:10:38.622",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423322,1752639038631,"fUST",-460.0,0.00020053,2,"2025-07-16T04:10:38.631",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423323,1752639038641,"fUST",-460.0,0.00020054,2,"2025-07-16T04:10:38.641",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423324,1752639038650,"fUST",-460.0,0.00020058,2,"2025-07-16T04:10:38.650",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423325,1752639038659,"fUST",-642.56,0.00020273,2,"2025-07-16T04:10:38.659",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423326,1752639038669,"fUST",-460.0,0.00020273,2,"2025-07-16T04:10:38.669",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423327,1752639038678,"fUST",-1495.22,0.00020327,2,"2025-07-16T04:10:38.678",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423328,1752639038688,"fUST",-568.92,0.00020327,2,"2025-07-16T04:10:38.688",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423329,1752639038698,"fUST",-460.0,0.00020328,2,"2025-07-16T04:10:38.698",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423330,1752639038707,"fUST",-460.0,0.00020332,2,"2025-07-16T04:10:38.707",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423331,1752639038717,"fUST",-932.7349472,0.00020447,2,"2025-07-16T04:10:38.717",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423332,1752639038726,"fUST",-642.56,0.00020547,2,"2025-07-16T04:10:38.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423333,1752639038735,"fUST",-460.0,0.00020547,2,"2025-07-16T04:10:38.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423334,1752639038745,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.745",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423335,1752639038755,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423336,1752639038769,"fUST",-838.99048831,0.0002056,2,"2025-07-16T04:10:38.769",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423337,1752639038778,"fUST",-230.8109288,0.0002056,2,"2025-07-16T04:10:38.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423338,1752639038787,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.787",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423339,1752639038797,"fUST",-214.40824756,0.0002056,2,"2025-07-16T04:10:38.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423340,1752639038806,"fUST",-215.5496034,0.0002056,2,"2025-07-16T04:10:38.806",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423341,1752639038815,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.815",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423342,1752639038824,"fUST",-520.85416667,0.0002056,2,"2025-07-16T04:10:38.824",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423343,1752639038834,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.834",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423344,1752639038844,"fUST",-160.0,0.0002056,2,"2025-07-16T04:10:38.844",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423345,1752639038853,"fUST",-1495.22,0.00020601,2,"2025-07-16T04:10:38.853",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423346,1752639038862,"fUST",-460.0,0.00020602,2,"2025-07-16T04:10:38.862",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423347,1752639038871,"fUST",-460.0,0.00020606,2,"2025-07-16T04:10:38.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423348,1752639038881,"fUST",-642.56,0.00020821,2,"2025-07-16T04:10:38.881",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423349,1752639038891,"fUST",-591.49,0.00020821,2,"2025-07-16T04:10:38.891",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423350,1752639038900,"fUST",-1495.22,0.00020875,2,"2025-07-16T04:10:38.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423351,1752639038909,"fUST",-460.0,0.00020876,2,"2025-07-16T04:10:38.909",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423352,1752639038919,"fUST",-460.0,0.0002088,2,"2025-07-16T04:10:38.919",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423353,1752639038928,"fUST",-85476.3123619,0.00020973,2,"2025-07-16T04:10:38.928",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423354,1752639038938,"fUST",-165.8,0.00020988,2,"2025-07-16T04:10:38.938",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423355,1752639038947,"fUST",-1282.5,0.00021,2,"2025-07-16T04:10:38.947",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423356,1752639038957,"fUST",-2010.77,0.00021095,2,"2025-07-16T04:10:38.957",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423357,1752639038967,"fUST",-460.0,0.00021095,2,"2025-07-16T04:10:38.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423358,1752639038976,"fUST",-888.46,0.00021095,2,"2025-07-16T04:10:38.976",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423359,1752639038985,"fUST",-1511.64,0.00021095,2,"2025-07-16T04:10:38.985",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423360,1752639038995,"fUST",-460.0,0.00021095,2,"2025-07-16T04:10:38.995",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423361,1752639039006,"fUST",-1064.19,0.00021095,2,"2025-07-16T04:10:39.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423362,1752639039015,"fUST",-3030.19,0.00021095,2,"2025-07-16T04:10:39.015",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423363,1752639039030,"fUST",-985.51,0.00021095,2,"2025-07-16T04:10:39.030",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423364,1752639039040,"fUST",-642.56,0.00021095,2,"2025-07-16T04:10:39.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423365,1752639039049,"fUST",-634.78,0.00021144,3,"2025-07-16T04:10:39.049",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423366,1752639039059,"fUST",-460.0,0.00021149,2,"2025-07-16T04:10:39.059",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423367,1752639039069,"fUST",-1495.22,0.00021149,2,"2025-07-16T04:10:39.069",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423368,1752639039078,"fUST",-460.0,0.0002115,2,"2025-07-16T04:10:39.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423369,1752639039087,"fUST",-460.0,0.00021154,2,"2025-07-16T04:10:39.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423370,1752639039097,"fUST",-497.92,0.00021154,2,"2025-07-16T04:10:39.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423371,1752639039107,"fUST",-816.94,0.00021154,2,"2025-07-16T04:10:39.107",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423372,1752639039118,"fUST",-460.0,0.00021154,2,"2025-07-16T04:10:39.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423373,1752639039132,"fUST",-932.73494716,0.0002117,2,"2025-07-16T04:10:39.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423374,1752639039142,"fUST",-255.0,0.00021183,2,"2025-07-16T04:10:39.142",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423375,1752639039152,"fUST",-211.59,0.00021359,3,"2025-07-16T04:10:39.152",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423376,1752639039161,"fUST",-2010.77,0.00021369,2,"2025-07-16T04:10:39.161",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423377,1752639039171,"fUST",-460.0,0.00021369,2,"2025-07-16T04:10:39.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423378,1752639039180,"fUST",-888.46,0.00021369,2,"2025-07-16T04:10:39.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423379,1752639039303,"fUST",-1511.64,0.00021369,2,"2025-07-16T04:10:39.303",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423380,1752639039314,"fUST",-460.0,0.00021369,2,"2025-07-16T04:10:39.314",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423381,1752639039323,"fUST",-1064.19,0.00021369,2,"2025-07-16T04:10:39.323",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423382,1752639039333,"fUST",-3030.19,0.00021369,2,"2025-07-16T04:10:39.333",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423383,1752639039343,"fUST",-985.51,0.00021369,2,"2025-07-16T04:10:39.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423384,1752639039352,"fUST",-642.56,0.00021369,2,"2025-07-16T04:10:39.352",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423385,1752639039362,"fUST",-423.17,0.00021413,3,"2025-07-16T04:10:39.362",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423386,1752639039371,"fUST",-460.0,0.00021423,2,"2025-07-16T04:10:39.371",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423387,1752639039380,"fUST",-1495.22,0.00021423,2,"2025-07-16T04:10:39.380",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423388,1752639039389,"fUST",-460.0,0.00021424,2,"2025-07-16T04:10:39.389",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423389,1752639039398,"fUST",-460.0,0.00021428,2,"2025-07-16T04:10:39.398",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423390,1752639039408,"fUST",-497.92,0.00021428,2,"2025-07-16T04:10:39.408",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423391,1752639039417,"fUST",-816.94,0.00021428,2,"2025-07-16T04:10:39.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423392,1752639039430,"fUST",-460.0,0.00021428,2,"2025-07-16T04:10:39.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423393,1752639039440,"fUST",-7043.81364026,0.00021601,2,"2025-07-16T04:10:39.440",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423394,1752639039449,"fUST",-136.69414452,0.00021601,2,"2025-07-16T04:10:39.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423395,1752639039464,"fUST",-14.30585548,0.00021601,2,"2025-07-16T04:10:39.464",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423396,1752639039473,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.473",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423397,1752639039483,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423398,1752639039493,"fUST",-152.16260864,0.00021601,2,"2025-07-16T04:10:39.493",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423399,1752639039505,"fUST",-207.4,0.00021601,2,"2025-07-16T04:10:39.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423400,1752639039515,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423401,1752639039528,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.528",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423402,1752639039538,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.538",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423403,1752639039548,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423404,1752639039558,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.558",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423405,1752639039568,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.568",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423406,1752639039577,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.577",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423407,1752639039587,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423408,1752639039598,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.598",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423409,1752639039608,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.608",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423410,1752639039617,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.617",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423411,1752639039627,"fUST",-500.0,0.00021601,2,"2025-07-16T04:10:39.627",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423412,1752639039637,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423413,1752639039646,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423414,1752639039655,"fUST",-517.90860506,0.00021601,2,"2025-07-16T04:10:39.655",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423415,1752639039665,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.665",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423416,1752639039674,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.674",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423417,1752639039684,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.684",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423419,1752639039694,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423420,1752639039703,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.703",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423421,1752639039712,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.712",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423423,1752639039722,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.722",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423424,1752639039732,"fUST",-175.61442781,0.00021601,2,"2025-07-16T04:10:39.732",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423425,1752639039742,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423426,1752639039753,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423427,1752639039762,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423428,1752639039772,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423429,1752639039782,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.782",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423430,1752639039792,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.792",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423432,1752639039802,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.802",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423434,1752639039812,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.812",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423435,1752639039823,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.823",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423436,1752639039832,"fUST",-151.95057785,0.00021601,2,"2025-07-16T04:10:39.832",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423437,1752639039842,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.842",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423438,1752639039852,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.852",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423439,1752639039861,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.861",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423440,1752639039871,"fUST",-151.0,0.00021601,2,"2025-07-16T04:10:39.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423441,1752639039882,"fUST",-291.77382262,0.00021601,2,"2025-07-16T04:10:39.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423442,1752639039892,"fUST",-2010.77,0.00021643,2,"2025-07-16T04:10:39.892",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423443,1752639039901,"fUST",-460.0,0.00021643,2,"2025-07-16T04:10:39.901",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423444,1752639039911,"fUST",-888.46,0.00021643,2,"2025-07-16T04:10:39.911",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423445,1752639039920,"fUST",-1511.64,0.00021643,2,"2025-07-16T04:10:39.920",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423446,1752639039930,"fUST",-460.0,0.00021643,2,"2025-07-16T04:10:39.930",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423448,1752639039939,"fUST",-1064.19,0.00021643,2,"2025-07-16T04:10:39.939",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423449,1752639039948,"fUST",-3030.19,0.00021643,2,"2025-07-16T04:10:39.948",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423450,1752639039959,"fUST",-985.51,0.00021643,2,"2025-07-16T04:10:39.959",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423451,1752639039970,"fUST",-642.56,0.00021643,2,"2025-07-16T04:10:39.970",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423452,1752639039979,"fUST",-500.0,0.00021686,2,"2025-07-16T04:10:39.979",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423454,1752639039989,"fUST",-460.0,0.00021697,2,"2025-07-16T04:10:39.989",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423456,1752639039999,"fUST",-1495.22,0.00021697,2,"2025-07-16T04:10:39.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423458,1752639040010,"fUST",-460.0,0.00021698,2,"2025-07-16T04:10:40.010",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423460,1752639040019,"fUST",-460.0,0.00021702,2,"2025-07-16T04:10:40.019",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423462,1752639040028,"fUST",-497.92,0.00021702,2,"2025-07-16T04:10:40.028",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423464,1752639040038,"fUST",-816.94,0.00021702,2,"2025-07-16T04:10:40.038",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423466,1752639040048,"fUST",-460.0,0.00021702,2,"2025-07-16T04:10:40.048",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423468,1752639040057,"fUST",-160.0,0.00021831,2,"2025-07-16T04:10:40.057",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423470,1752639040066,"fUST",-932.73494716,0.00021892,2,"2025-07-16T04:10:40.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423472,1752639040076,"fUST",-2010.77,0.00021917,2,"2025-07-16T04:10:40.076",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423474,1752639040086,"fUST",-460.0,0.00021917,2,"2025-07-16T04:10:40.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423476,1752639040096,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423477,1752639040105,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.105",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423479,1752639040115,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.115",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423481,1752639040124,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.124",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423482,1752639040133,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.133",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423483,1752639040143,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.143",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423484,1752639040153,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.153",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423485,1752639040171,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423486,1752639040180,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423487,1752639040189,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.189",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423488,1752639040200,"fUST",-500.0,0.00021917,2,"2025-07-16T04:10:40.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423489,1752639040209,"fUST",-888.46,0.00021917,2,"2025-07-16T04:10:40.209",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423490,1752639040219,"fUST",-1511.64,0.00021917,2,"2025-07-16T04:10:40.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423491,1752639040229,"fUST",-460.0,0.00021917,2,"2025-07-16T04:10:40.229",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423492,1752639040239,"fUST",-1064.19,0.00021917,2,"2025-07-16T04:10:40.239",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423493,1752639040249,"fUST",-3030.19,0.00021917,2,"2025-07-16T04:10:40.249",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423494,1752639040260,"fUST",-985.51,0.00021917,2,"2025-07-16T04:10:40.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423495,1752639040270,"fUST",-642.56,0.00021917,2,"2025-07-16T04:10:40.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423496,1752639040279,"fUST",-200.0,0.00021918,2,"2025-07-16T04:10:40.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423497,1752639040291,"fUST",-150.07429765,0.00021918,2,"2025-07-16T04:10:40.291",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423498,1752639040302,"fUST",-460.0,0.00021971,2,"2025-07-16T04:10:40.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423499,1752639040313,"fUST",-1495.22,0.00021971,2,"2025-07-16T04:10:40.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423500,1752639040324,"fUST",-450.02,0.00021972,2,"2025-07-16T04:10:40.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423501,1752639040334,"fUST",-419.81093753,0.00021976,2,"2025-07-16T04:10:40.334",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423502,1752639040346,"fUST",-497.92,0.00021976,2,"2025-07-16T04:10:40.346",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423503,1752639040355,"fUST",-816.94,0.00021976,2,"2025-07-16T04:10:40.355",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423504,1752639040366,"fUST",-460.0,0.00021976,2,"2025-07-16T04:10:40.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423505,1752639040378,"fUST",-150.0,0.00022,2,"2025-07-16T04:10:40.378",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423506,1752639040387,"fUST",-168.0,0.00022,2,"2025-07-16T04:10:40.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423507,1752639040399,"fUST",-21158.76,0.00022,7,"2025-07-16T04:10:40.399",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423508,1752639040410,"fUST",-2010.77,0.00022191,2,"2025-07-16T04:10:40.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423509,1752639040420,"fUST",-460.0,0.00022191,2,"2025-07-16T04:10:40.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423510,1752639040430,"fUST",-504.09248387,0.00022191,2,"2025-07-16T04:10:40.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423511,1752639040443,"fUST",-888.46,0.00022191,2,"2025-07-16T04:10:40.443",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423512,1752639040455,"fUST",-1511.64,0.00022191,2,"2025-07-16T04:10:40.455",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423513,1752639040464,"fUST",-460.0,0.00022191,2,"2025-07-16T04:10:40.464",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423514,1752639040474,"fUST",-1064.19,0.00022191,2,"2025-07-16T04:10:40.474",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423515,1752639040483,"fUST",-3030.19,0.00022191,2,"2025-07-16T04:10:40.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423516,1752639040494,"fUST",-985.51,0.00022191,2,"2025-07-16T04:10:40.494",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423517,1752639040505,"fUST",-642.56,0.00022191,2,"2025-07-16T04:10:40.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423518,1752639040515,"fUST",-460.0,0.00022245,2,"2025-07-16T04:10:40.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423519,1752639040527,"fUST",-1495.22,0.00022245,2,"2025-07-16T04:10:40.527",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423520,1752639040537,"fUST",-497.92,0.0002225,2,"2025-07-16T04:10:40.537",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423521,1752639040547,"fUST",-816.94,0.0002225,2,"2025-07-16T04:10:40.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423522,1752639040558,"fUST",-460.0,0.0002225,2,"2025-07-16T04:10:40.558",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423523,1752639040568,"fUST",-501.90551534,0.00022342,2,"2025-07-16T04:10:40.568",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423524,1752639040578,"fUST",-503.86476806,0.00022342,2,"2025-07-16T04:10:40.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423525,1752639040588,"fUST",-163.42539539,0.00022342,2,"2025-07-16T04:10:40.588",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423526,1752639040599,"fUST",-249.1753372,0.00022342,2,"2025-07-16T04:10:40.599",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423527,1752639040609,"fUST",-260.0,0.00022379,2,"2025-07-16T04:10:40.609",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423528,1752639040619,"fUST",-2344.48,0.000224,7,"2025-07-16T04:10:40.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423529,1752639040628,"fUST",-1282.5,0.000224,7,"2025-07-16T04:10:40.628",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423530,1752639040638,"fUST",-2010.77,0.00022465,2,"2025-07-16T04:10:40.638",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423531,1752639040648,"fUST",-460.0,0.00022465,2,"2025-07-16T04:10:40.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423532,1752639040657,"fUST",-888.46,0.00022465,2,"2025-07-16T04:10:40.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423533,1752639040667,"fUST",-1511.64,0.00022465,2,"2025-07-16T04:10:40.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423534,1752639040676,"fUST",-460.0,0.00022465,2,"2025-07-16T04:10:40.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423535,1752639040687,"fUST",-1064.19,0.00022465,2,"2025-07-16T04:10:40.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423536,1752639040696,"fUST",-3030.19,0.00022465,2,"2025-07-16T04:10:40.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423537,1752639040706,"fUST",-985.51,0.00022465,2,"2025-07-16T04:10:40.706",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423538,1752639040715,"fUST",-642.56,0.00022465,2,"2025-07-16T04:10:40.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423539,1752639040725,"fUST",-500.0,0.00022482,2,"2025-07-16T04:10:40.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423540,1752639040735,"fUST",-460.0,0.00022519,2,"2025-07-16T04:10:40.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423541,1752639040745,"fUST",-1495.22,0.00022519,2,"2025-07-16T04:10:40.745",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423542,1752639040760,"fUST",-497.92,0.00022524,2,"2025-07-16T04:10:40.760",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423543,1752639040769,"fUST",-816.94,0.00022524,2,"2025-07-16T04:10:40.769",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423544,1752639040779,"fUST",-460.0,0.00022524,2,"2025-07-16T04:10:40.779",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423545,1752639040788,"fUST",-346.78304288,0.00022603,2,"2025-07-16T04:10:40.788",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423546,1752639040798,"fUST",-500.54509105,0.00022607,2,"2025-07-16T04:10:40.798",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423547,1752639040807,"fUST",-932.73494716,0.00022615,2,"2025-07-16T04:10:40.807",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423548,1752639040817,"fUST",-504.45331792,0.00022617,2,"2025-07-16T04:10:40.817",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423549,1752639040826,"fUST",-151.0,0.000227,8,"2025-07-16T04:10:40.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423550,1752639040835,"fUST",-423.18,0.00022729,3,"2025-07-16T04:10:40.835",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423551,1752639040845,"fUST",-2010.77,0.00022739,2,"2025-07-16T04:10:40.845",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423552,1752639040854,"fUST",-460.0,0.00022739,2,"2025-07-16T04:10:40.854",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423553,1752639040863,"fUST",-888.46,0.00022739,2,"2025-07-16T04:10:40.863",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423554,1752639040872,"fUST",-1511.64,0.00022739,2,"2025-07-16T04:10:40.872",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423555,1752639040882,"fUST",-460.0,0.00022739,2,"2025-07-16T04:10:40.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423556,1752639040891,"fUST",-1064.19,0.00022739,2,"2025-07-16T04:10:40.891",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423557,1752639040900,"fUST",-3030.19,0.00022739,2,"2025-07-16T04:10:40.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423558,1752639040909,"fUST",-985.51,0.00022739,2,"2025-07-16T04:10:40.909",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423559,1752639040919,"fUST",-642.56,0.00022739,2,"2025-07-16T04:10:40.919",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423560,1752639040928,"fUST",-500.0,0.0002276,2,"2025-07-16T04:10:40.928",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423561,1752639040937,"fUST",-846.34,0.00022783,3,"2025-07-16T04:10:40.937",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423562,1752639040946,"fUST",-460.0,0.00022793,2,"2025-07-16T04:10:40.946",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423563,1752639040956,"fUST",-1495.22,0.00022793,2,"2025-07-16T04:10:40.956",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423564,1752639040965,"fUST",-497.92,0.00022798,2,"2025-07-16T04:10:40.965",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423565,1752639040975,"fUST",-816.94,0.00022798,2,"2025-07-16T04:10:40.975",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423566,1752639040984,"fUST",-460.0,0.00022798,2,"2025-07-16T04:10:40.984",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423567,1752639040994,"fUST",-1002.12086,0.000228,2,"2025-07-16T04:10:40.994",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423568,1752639041006,"fUST",-3000.0,0.000229,2,"2025-07-16T04:10:41.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423569,1752639041016,"fUST",-151.0,0.000229,5,"2025-07-16T04:10:41.016",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423570,1752639041027,"fUST",-3000.0,0.0002291,2,"2025-07-16T04:10:41.027",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423571,1752639041037,"fUST",-3000.0,0.0002292,2,"2025-07-16T04:10:41.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423572,1752639041046,"fUST",-360.0,0.00022927,2,"2025-07-16T04:10:41.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423573,1752639041056,"fUST",-3000.0,0.0002293,2,"2025-07-16T04:10:41.056",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423574,1752639041065,"fUST",-3292.749114,0.0002294,2,"2025-07-16T04:10:41.065",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423575,1752639041075,"fUST",-1213.75983152,0.00022967,2,"2025-07-16T04:10:41.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423576,1752639041084,"fUST",-215.0738,0.0002297,2,"2025-07-16T04:10:41.084",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423577,1752639041094,"fUST",-648.05,0.00023,5,"2025-07-16T04:10:41.094",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423578,1752639041103,"fUST",-2010.77,0.00023013,2,"2025-07-16T04:10:41.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423579,1752639041113,"fUST",-460.0,0.00023013,2,"2025-07-16T04:10:41.113",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423580,1752639041122,"fUST",-888.46,0.00023013,2,"2025-07-16T04:10:41.122",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423581,1752639041131,"fUST",-1511.64,0.00023013,2,"2025-07-16T04:10:41.131",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423582,1752639041141,"fUST",-460.0,0.00023013,2,"2025-07-16T04:10:41.141",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423583,1752639041150,"fUST",-1064.19,0.00023013,2,"2025-07-16T04:10:41.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423584,1752639041160,"fUST",-3030.19,0.00023013,2,"2025-07-16T04:10:41.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423585,1752639041169,"fUST",-985.51,0.00023013,2,"2025-07-16T04:10:41.169",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423586,1752639041179,"fUST",-642.56,0.00023013,2,"2025-07-16T04:10:41.179",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423587,1752639041188,"fUST",-1000.0,0.0002303,2,"2025-07-16T04:10:41.188",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423588,1752639041197,"fUST",-460.0,0.00023067,2,"2025-07-16T04:10:41.197",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423589,1752639041207,"fUST",-1495.22,0.00023067,2,"2025-07-16T04:10:41.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423590,1752639041216,"fUST",-497.92,0.00023072,2,"2025-07-16T04:10:41.216",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423591,1752639041225,"fUST",-816.94,0.00023072,2,"2025-07-16T04:10:41.225",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423592,1752639041235,"fUST",-460.0,0.00023072,2,"2025-07-16T04:10:41.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423593,1752639041247,"fUST",-151.0,0.000231,9,"2025-07-16T04:10:41.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423594,1752639041258,"fUST",-151.0,0.000232,7,"2025-07-16T04:10:41.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423595,1752639041267,"fUST",-500.0,0.00023286,2,"2025-07-16T04:10:41.267",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423596,1752639041277,"fUST",-500.0,0.00023286,2,"2025-07-16T04:10:41.277",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423597,1752639041287,"fUST",-500.74551756,0.00023286,2,"2025-07-16T04:10:41.287",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423598,1752639041297,"fUST",-500.0,0.00023286,2,"2025-07-16T04:10:41.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423599,1752639041307,"fUST",-500.95998998,0.00023286,2,"2025-07-16T04:10:41.307",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423600,1752639041317,"fUST",-500.0,0.00023286,2,"2025-07-16T04:10:41.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423601,1752639041326,"fUST",-2010.77,0.00023287,2,"2025-07-16T04:10:41.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423602,1752639041335,"fUST",-460.0,0.00023287,2,"2025-07-16T04:10:41.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423603,1752639041345,"fUST",-888.46,0.00023287,2,"2025-07-16T04:10:41.345",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423604,1752639041355,"fUST",-1511.64,0.00023287,2,"2025-07-16T04:10:41.355",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423605,1752639041365,"fUST",-460.0,0.00023287,2,"2025-07-16T04:10:41.365",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423606,1752639041375,"fUST",-1064.19,0.00023287,2,"2025-07-16T04:10:41.375",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423607,1752639041386,"fUST",-3030.19,0.00023287,2,"2025-07-16T04:10:41.386",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423608,1752639041396,"fUST",-985.51,0.00023287,2,"2025-07-16T04:10:41.396",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423609,1752639041405,"fUST",-642.56,0.00023287,2,"2025-07-16T04:10:41.405",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423610,1752639041415,"fUST",-151.0,0.000233,7,"2025-07-16T04:10:41.415",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423611,1752639041424,"fUST",-1000.0,0.000233,2,"2025-07-16T04:10:41.424",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423612,1752639041434,"fUST",-21158.76,0.000233,7,"2025-07-16T04:10:41.434",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423613,1752639041445,"fUST",-564.477332,0.00023308,2,"2025-07-16T04:10:41.445",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423614,1752639041456,"fUST",-932.73494716,0.00023338,2,"2025-07-16T04:10:41.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423615,1752639041466,"fUST",-460.0,0.00023341,2,"2025-07-16T04:10:41.466",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423616,1752639041476,"fUST",-1495.22,0.00023341,2,"2025-07-16T04:10:41.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423617,1752639041486,"fUST",-497.92,0.00023346,2,"2025-07-16T04:10:41.486",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423618,1752639041497,"fUST",-816.94,0.00023346,2,"2025-07-16T04:10:41.497",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423619,1752639041509,"fUST",-460.0,0.00023346,2,"2025-07-16T04:10:41.509",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423620,1752639041523,"fUST",-1213.75983149,0.00023423,2,"2025-07-16T04:10:41.523",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423621,1752639041532,"fUST",-460.0,0.00023475,2,"2025-07-16T04:10:41.532",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423622,1752639041542,"fUST",-771.05,0.000235,2,"2025-07-16T04:10:41.542",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423623,1752639041554,"fUST",-151.0,0.000235,9,"2025-07-16T04:10:41.554",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423624,1752639041563,"fUST",-714.90504998,0.00023505,5,"2025-07-16T04:10:41.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423625,1752639041573,"fUST",-165.8,0.00023546,2,"2025-07-16T04:10:41.573",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423626,1752639041582,"fUST",-2010.77,0.00023561,2,"2025-07-16T04:10:41.582",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423627,1752639041593,"fUST",-460.0,0.00023561,2,"2025-07-16T04:10:41.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423628,1752639041603,"fUST",-888.46,0.00023561,2,"2025-07-16T04:10:41.603",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423629,1752639041612,"fUST",-1511.64,0.00023561,2,"2025-07-16T04:10:41.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423630,1752639041622,"fUST",-460.0,0.00023561,2,"2025-07-16T04:10:41.622",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423631,1752639041632,"fUST",-1064.19,0.00023561,2,"2025-07-16T04:10:41.632",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423632,1752639041641,"fUST",-3030.19,0.00023561,2,"2025-07-16T04:10:41.641",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423633,1752639041742,"fUST",-985.51,0.00023561,2,"2025-07-16T04:10:41.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423634,1752639041753,"fUST",-642.56,0.00023561,2,"2025-07-16T04:10:41.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423635,1752639041762,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423636,1752639041771,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.771",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423637,1752639041781,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.781",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423638,1752639041791,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423639,1752639041800,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423640,1752639041809,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.809",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423641,1752639041819,"fUST",-200.0,0.00023561,2,"2025-07-16T04:10:41.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423642,1752639041828,"fUST",-282.7493984,0.00023561,2,"2025-07-16T04:10:41.828",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423643,1752639041839,"fUST",-1004.34967279,0.00023578,2,"2025-07-16T04:10:41.839",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423644,1752639041849,"fUST",-460.0,0.00023615,2,"2025-07-16T04:10:41.849",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423645,1752639041858,"fUST",-1495.22,0.00023615,2,"2025-07-16T04:10:41.858",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423646,1752639041867,"fUST",-497.92,0.0002362,2,"2025-07-16T04:10:41.867",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423647,1752639041877,"fUST",-816.94,0.0002362,2,"2025-07-16T04:10:41.877",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423648,1752639041886,"fUST",-460.0,0.0002362,2,"2025-07-16T04:10:41.886",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423649,1752639041895,"fUST",-172.0,0.00023649,2,"2025-07-16T04:10:41.895",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423650,1752639041906,"fUST",-151.0,0.000237,10,"2025-07-16T04:10:41.906",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423651,1752639041916,"fUST",-2344.48,0.000237,7,"2025-07-16T04:10:41.916",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423652,1752639041925,"fUST",-1282.5,0.000237,7,"2025-07-16T04:10:41.925",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423653,1752639041934,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.934",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423654,1752639041944,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.944",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423655,1752639041954,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423656,1752639041964,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423657,1752639041975,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.975",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423658,1752639041984,"fUST",-429.1687796,0.00023726,2,"2025-07-16T04:10:41.984",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423659,1752639041994,"fUST",-1000.0,0.000238,2,"2025-07-16T04:10:41.994",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423660,1752639042005,"fUST",-151.0,0.000238,6,"2025-07-16T04:10:42.005",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423661,1752639042014,"fUST",-1000.0,0.00023834,2,"2025-07-16T04:10:42.014",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423662,1752639042024,"fUST",-504.00220653,0.00023834,2,"2025-07-16T04:10:42.024",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423663,1752639042035,"fUST",-501.23142804,0.00023834,2,"2025-07-16T04:10:42.035",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423664,1752639042044,"fUST",-1000.0,0.00023834,2,"2025-07-16T04:10:42.044",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423665,1752639042055,"fUST",-2010.77,0.00023835,2,"2025-07-16T04:10:42.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423666,1752639042064,"fUST",-460.0,0.00023835,2,"2025-07-16T04:10:42.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423667,1752639042074,"fUST",-888.46,0.00023835,2,"2025-07-16T04:10:42.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423668,1752639042084,"fUST",-1511.64,0.00023835,2,"2025-07-16T04:10:42.084",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423669,1752639042094,"fUST",-460.0,0.00023835,2,"2025-07-16T04:10:42.094",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423670,1752639042103,"fUST",-1064.19,0.00023835,2,"2025-07-16T04:10:42.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423671,1752639042114,"fUST",-3030.19,0.00023835,2,"2025-07-16T04:10:42.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423672,1752639042123,"fUST",-985.51,0.00023835,2,"2025-07-16T04:10:42.123",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423673,1752639042133,"fUST",-642.56,0.00023835,2,"2025-07-16T04:10:42.133",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423674,1752639042144,"fUST",-500.0,0.00023878,2,"2025-07-16T04:10:42.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423675,1752639042155,"fUST",-1213.75983149,0.00023879,2,"2025-07-16T04:10:42.155",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423676,1752639042165,"fUST",-460.0,0.00023889,2,"2025-07-16T04:10:42.165",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423677,1752639042175,"fUST",-1495.22,0.00023889,2,"2025-07-16T04:10:42.175",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423678,1752639042184,"fUST",-497.92,0.00023894,2,"2025-07-16T04:10:42.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423679,1752639042192,"fUST",-816.94,0.00023894,2,"2025-07-16T04:10:42.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423680,1752639042202,"fUST",-460.0,0.00023894,2,"2025-07-16T04:10:42.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423681,1752639042211,"fUST",-172.0,0.00023899,2,"2025-07-16T04:10:42.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423682,1752639042221,"fUST",-1400.0746706,0.000239,2,"2025-07-16T04:10:42.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423683,1752639042230,"fUST",-2055.41,0.00023931,2,"2025-07-16T04:10:42.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423684,1752639042240,"fUST",-151.0,0.00023974,6,"2025-07-16T04:10:42.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423685,1752639042251,"fUST",-151.0,0.00024,8,"2025-07-16T04:10:42.251",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423686,1752639042261,"fUST",-520.85416667,0.00024,7,"2025-07-16T04:10:42.261",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423687,1752639042270,"fUST",-560.0,0.00024023,2,"2025-07-16T04:10:42.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423688,1752639042279,"fUST",-932.73494716,0.00024061,2,"2025-07-16T04:10:42.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423689,1752639042289,"fUST",-172.0,0.00024088,2,"2025-07-16T04:10:42.289",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423690,1752639042299,"fUST",-151.0,0.000241,6,"2025-07-16T04:10:42.299",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423691,1752639042309,"fUST",-2010.77,0.00024109,2,"2025-07-16T04:10:42.309",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423692,1752639042319,"fUST",-460.0,0.00024109,2,"2025-07-16T04:10:42.319",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423693,1752639042330,"fUST",-888.46,0.00024109,2,"2025-07-16T04:10:42.330",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423694,1752639042350,"fUST",-1511.64,0.00024109,2,"2025-07-16T04:10:42.350",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423695,1752639042359,"fUST",-460.0,0.00024109,2,"2025-07-16T04:10:42.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423696,1752639042369,"fUST",-1064.19,0.00024109,2,"2025-07-16T04:10:42.369",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423697,1752639042379,"fUST",-3030.19,0.00024109,2,"2025-07-16T04:10:42.379",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423698,1752639042389,"fUST",-985.51,0.00024109,2,"2025-07-16T04:10:42.389",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423699,1752639042398,"fUST",-642.56,0.00024109,2,"2025-07-16T04:10:42.398",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423700,1752639042408,"fUST",-172.0,0.00024153,2,"2025-07-16T04:10:42.408",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423701,1752639042418,"fUST",-460.0,0.00024163,2,"2025-07-16T04:10:42.418",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423702,1752639042427,"fUST",-1495.22,0.00024163,2,"2025-07-16T04:10:42.427",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423703,1752639042437,"fUST",-497.92,0.00024168,2,"2025-07-16T04:10:42.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423704,1752639042447,"fUST",-816.94,0.00024168,2,"2025-07-16T04:10:42.447",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423705,1752639042456,"fUST",-460.0,0.00024168,2,"2025-07-16T04:10:42.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423706,1752639042466,"fUST",-554.0,0.00024183,2,"2025-07-16T04:10:42.466",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423707,1752639042476,"fUST",-172.0,0.00024194,2,"2025-07-16T04:10:42.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423708,1752639042485,"fUST",-172.0,0.00024208,2,"2025-07-16T04:10:42.485",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423709,1752639042494,"fUST",-151.0,0.0002423,6,"2025-07-16T04:10:42.494",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423710,1752639042506,"fUST",-165.8,0.00024294,2,"2025-07-16T04:10:42.506",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423711,1752639042520,"fUST",-163.0,0.000243,7,"2025-07-16T04:10:42.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423712,1752639042529,"fUST",-163.0,0.000243,7,"2025-07-16T04:10:42.529",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423713,1752639042539,"fUST",-163.0,0.000243,5,"2025-07-16T04:10:42.539",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423714,1752639042548,"fUST",-163.0,0.000243,5,"2025-07-16T04:10:42.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423715,1752639042559,"fUST",-163.0,0.000243,4,"2025-07-16T04:10:42.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423716,1752639042568,"fUST",-167.5716574,0.000243,4,"2025-07-16T04:10:42.568",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423717,1752639042577,"fUST",-1000.0,0.000243,2,"2025-07-16T04:10:42.577",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423718,1752639042587,"fUST",-151.0,0.000243,7,"2025-07-16T04:10:42.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423719,1752639042598,"fUST",-554.0,0.00024314,2,"2025-07-16T04:10:42.598",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423720,1752639042608,"fUST",-970.562,0.00024321,2,"2025-07-16T04:10:42.608",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423721,1752639042618,"fUST",-162.95973128,0.00024329,2,"2025-07-16T04:10:42.618",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423722,1752639042628,"fUST",-1213.75983149,0.00024334,2,"2025-07-16T04:10:42.628",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423723,1752639042637,"fUST",-223.0315306,0.00024339,2,"2025-07-16T04:10:42.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423724,1752639042646,"fUST",-1003.9999861,0.00024382,2,"2025-07-16T04:10:42.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423726,1752639042655,"fUST",-1500.0,0.00024382,2,"2025-07-16T04:10:42.655",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423727,1752639042665,"fUST",-2010.77,0.00024383,2,"2025-07-16T04:10:42.665",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423728,1752639042675,"fUST",-460.0,0.00024383,2,"2025-07-16T04:10:42.675",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423729,1752639042685,"fUST",-888.46,0.00024383,2,"2025-07-16T04:10:42.685",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423730,1752639042695,"fUST",-1511.64,0.00024383,2,"2025-07-16T04:10:42.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423731,1752639042705,"fUST",-309.61583346,0.00024383,2,"2025-07-16T04:10:42.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423733,1752639042715,"fUST",-1064.19,0.00024383,2,"2025-07-16T04:10:42.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423735,1752639042724,"fUST",-3030.19,0.00024383,2,"2025-07-16T04:10:42.724",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423736,1752639042733,"fUST",-985.51,0.00024383,2,"2025-07-16T04:10:42.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423737,1752639042742,"fUST",-642.56,0.00024383,2,"2025-07-16T04:10:42.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423738,1752639042753,"fUST",-151.0,0.000244,5,"2025-07-16T04:10:42.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423739,1752639042763,"fUST",-26721.5,0.000244,2,"2025-07-16T04:10:42.763",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423740,1752639042773,"fUST",-512.851558,0.00024401,8,"2025-07-16T04:10:42.773",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423741,1752639042783,"fUST",-800.0,0.00024414,2,"2025-07-16T04:10:42.783",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423742,1752639042792,"fUST",-450.2446545,0.00024437,2,"2025-07-16T04:10:42.792",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423743,1752639042802,"fUST",-1495.22,0.00024437,2,"2025-07-16T04:10:42.802",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423745,1752639042813,"fUST",-497.92,0.00024442,2,"2025-07-16T04:10:42.813",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423746,1752639042822,"fUST",-816.94,0.00024442,2,"2025-07-16T04:10:42.822",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423747,1752639042832,"fUST",-460.0,0.00024442,2,"2025-07-16T04:10:42.832",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423748,1752639042841,"fUST",-151.0,0.00024485,7,"2025-07-16T04:10:42.841",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423749,1752639042850,"fUST",-151.0,0.000245,10,"2025-07-16T04:10:42.850",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423750,1752639042859,"fUST",-500.0,0.000245,14,"2025-07-16T04:10:42.859",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423751,1752639042868,"fUST",-800.0,0.00024541,2,"2025-07-16T04:10:42.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423753,1752639042877,"fUST",-660.0,0.0002457,2,"2025-07-16T04:10:42.877",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423754,1752639042887,"fUST",-407.0,0.00024597,2,"2025-07-16T04:10:42.887",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423755,1752639042896,"fUST",-21158.76,0.000246,7,"2025-07-16T04:10:42.896",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423756,1752639042906,"fUST",-2010.77,0.00024657,2,"2025-07-16T04:10:42.906",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423757,1752639042916,"fUST",-2868.17399867,0.00024657,2,"2025-07-16T04:10:42.916",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423758,1752639042926,"fUST",-2599.48168663,0.00024657,2,"2025-07-16T04:10:42.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423759,1752639042935,"fUST",-460.0,0.00024657,2,"2025-07-16T04:10:42.935",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423760,1752639042944,"fUST",-888.46,0.00024657,2,"2025-07-16T04:10:42.944",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423761,1752639042953,"fUST",-1511.64,0.00024657,2,"2025-07-16T04:10:42.953",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423762,1752639042962,"fUST",-1064.19,0.00024657,2,"2025-07-16T04:10:42.962",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423763,1752639042971,"fUST",-3030.19,0.00024657,2,"2025-07-16T04:10:42.971",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423765,1752639042981,"fUST",-985.51,0.00024657,2,"2025-07-16T04:10:42.981",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423767,1752639042990,"fUST",-642.56,0.00024657,2,"2025-07-16T04:10:42.990",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423769,1752639042998,"fUST",-833.0751946,0.00024658,2,"2025-07-16T04:10:42.998",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423771,1752639043008,"fUST",-400.76975278,0.00024658,7,"2025-07-16T04:10:43.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423773,1752639043017,"fUST",-285.7056492,0.00024658,2,"2025-07-16T04:10:43.017",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423775,1752639043026,"fUST",-2639.06787564,0.00024658,2,"2025-07-16T04:10:43.026",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423777,1752639043036,"fUST",-170.10274382,0.000247,2,"2025-07-16T04:10:43.036",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423779,1752639043045,"fUST",-1495.22,0.00024711,2,"2025-07-16T04:10:43.045",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423781,1752639043055,"fUST",-497.92,0.00024716,2,"2025-07-16T04:10:43.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423782,1752639043064,"fUST",-816.94,0.00024716,2,"2025-07-16T04:10:43.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423783,1752639043074,"fUST",-460.0,0.00024716,2,"2025-07-16T04:10:43.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423784,1752639043083,"fUST",-365.0,0.00024738,2,"2025-07-16T04:10:43.083",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423785,1752639043093,"fUST",-151.0,0.00024741,7,"2025-07-16T04:10:43.093",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423786,1752639043102,"fUST",-932.73494716,0.00024783,2,"2025-07-16T04:10:43.102",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423787,1752639043111,"fUST",-805.81644846,0.0002479,2,"2025-07-16T04:10:43.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423788,1752639043120,"fUST",-1213.75983149,0.0002479,2,"2025-07-16T04:10:43.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423789,1752639043130,"fUST",-17664.72973427,0.0002479,3,"2025-07-16T04:10:43.130",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423790,1752639043139,"fUST",-173.18161431,0.0002479,4,"2025-07-16T04:10:43.139",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423791,1752639043149,"fUST",-173.18161431,0.0002479,4,"2025-07-16T04:10:43.149",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423792,1752639043159,"fUST",-173.18,0.0002479,4,"2025-07-16T04:10:43.159",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423793,1752639043168,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.168",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423794,1752639043177,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.177",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423795,1752639043186,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.186",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423796,1752639043195,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.195",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423797,1752639043204,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.204",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423798,1752639043213,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.213",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423799,1752639043222,"fUST",-151.53391252,0.0002479,4,"2025-07-16T04:10:43.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423800,1752639043231,"fUST",-151.53,0.0002479,4,"2025-07-16T04:10:43.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423801,1752639043240,"fUST",-175.45106239,0.0002479,4,"2025-07-16T04:10:43.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423802,1752639043249,"fUST",-175.45106239,0.0002479,4,"2025-07-16T04:10:43.249",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423803,1752639043258,"fUST",-175.45106239,0.0002479,4,"2025-07-16T04:10:43.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423804,1752639043268,"fUST",-175.45106239,0.0002479,4,"2025-07-16T04:10:43.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423805,1752639043277,"fUST",-175.45,0.0002479,4,"2025-07-16T04:10:43.277",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423806,1752639043286,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.286",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423808,1752639043296,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423810,1752639043305,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.305",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423811,1752639043314,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.314",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423812,1752639043322,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.322",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423813,1752639043331,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.331",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423815,1752639043340,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.340",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423816,1752639043349,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423817,1752639043358,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.358",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423818,1752639043366,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423819,1752639043375,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.375",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423820,1752639043383,"fUST",-157.45608163,0.0002479,4,"2025-07-16T04:10:43.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423821,1752639043392,"fUST",-157.45,0.0002479,4,"2025-07-16T04:10:43.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423822,1752639043400,"fUST",-160.49818141,0.00024795,3,"2025-07-16T04:10:43.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423823,1752639043410,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423824,1752639043425,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.425",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423825,1752639043435,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423826,1752639043444,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.444",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423827,1752639043453,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.453",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423828,1752639043462,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.462",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423829,1752639043471,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.471",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423830,1752639043479,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.479",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423831,1752639043488,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.488",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423832,1752639043498,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.498",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423833,1752639043508,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.508",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423834,1752639043520,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423835,1752639043529,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.529",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423836,1752639043538,"fUST",-154.57262037,0.00024795,3,"2025-07-16T04:10:43.538",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423837,1752639043547,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423838,1752639043555,"fUST",-1751.0,0.00024795,3,"2025-07-16T04:10:43.555",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423839,1752639043565,"fUST",-1791.10004566,0.00024795,3,"2025-07-16T04:10:43.565",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423840,1752639043574,"fUST",-318.0,0.00024795,3,"2025-07-16T04:10:43.574",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423841,1752639043591,"fUST",-318.0,0.00024795,3,"2025-07-16T04:10:43.591",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423842,1752639043601,"fUST",-327.95017534,0.00024795,3,"2025-07-16T04:10:43.601",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423843,1752639043611,"fUST",-1000.0,0.000248,2,"2025-07-16T04:10:43.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423844,1752639043621,"fUST",-520.85416667,0.000248,3,"2025-07-16T04:10:43.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423845,1752639043629,"fUST",-168.0,0.00024805,2,"2025-07-16T04:10:43.629",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423846,1752639043638,"fUST",-805.81644844,0.0002487,2,"2025-07-16T04:10:43.638",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423847,1752639043646,"fUST",-150.64634875,0.00024873,2,"2025-07-16T04:10:43.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423848,1752639043655,"fUST",-500.0,0.00024873,2,"2025-07-16T04:10:43.655",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423849,1752639043664,"fUST",-48583.59305105,0.00024877,2,"2025-07-16T04:10:43.664",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423850,1752639043673,"fUST",-276.27725604,0.00024877,2,"2025-07-16T04:10:43.673",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423851,1752639043681,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.681",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423852,1752639043690,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.690",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423853,1752639043699,"fUST",-1104.0,0.00024877,2,"2025-07-16T04:10:43.699",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423854,1752639043708,"fUST",-151.0,0.00024877,2,"2025-07-16T04:10:43.708",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423855,1752639043717,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.717",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423856,1752639043725,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423857,1752639043733,"fUST",-151.0,0.00024877,2,"2025-07-16T04:10:43.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423858,1752639043742,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423859,1752639043750,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.750",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423860,1752639043759,"fUST",-500.0,0.00024877,2,"2025-07-16T04:10:43.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423861,1752639043768,"fUST",-151.0,0.00024877,2,"2025-07-16T04:10:43.768",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423862,1752639043776,"fUST",-151.0,0.00024877,2,"2025-07-16T04:10:43.776",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423863,1752639043784,"fUST",-282.59339304,0.00024877,2,"2025-07-16T04:10:43.784",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423864,1752639043793,"fUST",-150.931128,0.00024888,2,"2025-07-16T04:10:43.793",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423865,1752639043802,"fUST",-81505.29654276,0.0002489,4,"2025-07-16T04:10:43.802",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423866,1752639043901,"fUST",-72422.00874748,0.0002489,4,"2025-07-16T04:10:43.901",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423867,1752639043963,"fUST",-460.0,0.00019178,2,"2025-07-16T04:10:43.963",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423868,1752639043972,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:43.972",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423869,1752639043981,"fUST",-1820.47,0.00019232,2,"2025-07-16T04:10:43.981",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423870,1752639043990,"fUST",-147.05924242,0.00019505,2,"2025-07-16T04:10:43.990",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423955,1752639047219,"fUST",-366.52305814,0.00019178,2,"2025-07-16T04:10:47.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423956,1752639047229,"fUST",-460.0,0.00019231,2,"2025-07-16T04:10:47.229",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423957,1752639047239,"fUST",-1154.97,0.00019236,2,"2025-07-16T04:10:47.239",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423958,1752639047248,"fUST",-312.94075758,0.00019505,2,"2025-07-16T04:10:47.248",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423959,1752639047258,"fUST",-51.52661612,0.00019505,2,"2025-07-16T04:10:47.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423960,1752639062698,"fUST",150.0,0.00017395,2,"2025-07-16T04:11:02.698",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423964,1752639131196,"fUST",150.0,0.00017165,2,"2025-07-16T04:12:11.196",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423965,1752639131651,"fUST",150.0,0.00017982,2,"2025-07-16T04:12:11.651",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423967,1752639162725,"fUST",330.241595,0.00013699,2,"2025-07-16T04:12:42.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423968,1752639196943,"fUST",150.0,0.0001714,2,"2025-07-16T04:13:16.943",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423969,1752639197340,"fUST",150.0,0.00017956,2,"2025-07-16T04:13:17.340",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423970,1752639380502,"fUST",165.0,0.00024658,60,"2025-07-16T04:16:20.502",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423971,1752639411511,"fUST",150.0,0.0001717,2,"2025-07-16T04:16:51.511",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423972,1752639460716,"fUST",1635.61955402,0.00027,120,"2025-07-16T04:17:40.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423973,1752639485896,"fUST",150.0,0.00017204,2,"2025-07-16T04:18:05.896",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423974,1752639486296,"fUST",150.0,0.00018023,2,"2025-07-16T04:18:06.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423976,1752639543337,"fUST",310.66228627,0.00018103,3,"2025-07-16T04:19:03.337",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423977,1752639549309,"fUST",5000.0,0.0001811,2,"2025-07-16T04:19:09.309",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423978,1752639560810,"fUST",150.0,0.00017131,2,"2025-07-16T04:19:20.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423979,1752639567107,"fUST",5000.0,0.0001811,2,"2025-07-16T04:19:27.107",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423980,1752639583473,"fUST",5000.0,0.0001811,2,"2025-07-16T04:19:43.473",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423981,1752639600833,"fUST",5000.0,0.0001811,2,"2025-07-16T04:20:00.833",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423982,1752639617112,"fUST",460.0,0.0001811,2,"2025-07-16T04:20:17.112",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423983,1752639635086,"fUST",150.0,0.0001718,2,"2025-07-16T04:20:35.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423984,1752639713198,"fUST",150.0,0.00017187,2,"2025-07-16T04:21:53.198",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423985,1752639786089,"fUST",150.0,0.00017089,2,"2025-07-16T04:23:06.089",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423986,1752639786541,"fUST",150.0,0.00017902,2,"2025-07-16T04:23:06.541",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423987,1752639790646,"fUST",3930.93870854,0.0001811,2,"2025-07-16T04:23:10.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423988,1752639835454,"fUST",155.24475318,0.00018102,3,"2025-07-16T04:23:55.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423989,1752639858108,"fUST",150.0,0.0001722,2,"2025-07-16T04:24:18.108",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423990,1752639914862,"fUST",1480.11016535,0.0001811,2,"2025-07-16T04:25:14.862",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423991,1752639915523,"fUST",-157.51717486,0.0001811,2,"2025-07-16T04:25:15.523",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423992,1752639920133,"fUST",523.920189,0.00017801,2,"2025-07-16T04:25:20.133",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423993,1752639921040,"fUST",-157.51717486,0.00018102,2,"2025-07-16T04:25:21.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423994,1752639937698,"fUST",150.0,0.00015375,2,"2025-07-16T04:25:37.698",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423995,1752639938111,"fUST",150.0,0.00016107,2,"2025-07-16T04:25:38.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423996,1752639938527,"fUST",150.0,0.00016839,2,"2025-07-16T04:25:38.527",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423997,1752639940115,"fUST",-38.27491297,0.00018102,2,"2025-07-16T04:25:40.115",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423998,1752639940137,"fUST",-2161.41988008,0.0001811,2,"2025-07-16T04:25:40.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372423999,1752639943958,"fUST",-1196.0,0.0001811,2,"2025-07-16T04:25:43.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424000,1752639944207,"fUST",-4.95277971,0.0001811,2,"2025-07-16T04:25:44.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424001,1752639944228,"fUST",-300.0,0.00018202,2,"2025-07-16T04:25:44.228",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424002,1752639944250,"fUST",-211.0,0.00018202,2,"2025-07-16T04:25:44.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424003,1752639944273,"fUST",-1200.0,0.00018202,2,"2025-07-16T04:25:44.273",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424004,1752639944295,"fUST",-71.01011416,0.00018202,2,"2025-07-16T04:25:44.295",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424005,1752639961552,"fUST",157.51717486,0.000181,2,"2025-07-16T04:26:01.552",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424006,1752640003571,"fUST",191.13391066,0.00017658,2,"2025-07-16T04:26:43.571",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424007,1752640012387,"fUST",-183.0,0.00018102,2,"2025-07-16T04:26:52.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424008,1752640025114,"fUST",-98.5196051,0.00018102,2,"2025-07-16T04:27:05.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424009,1752640025136,"fUST",-300.0,0.00018201,2,"2025-07-16T04:27:05.136",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424010,1752640025158,"fUST",-300.0,0.00018202,2,"2025-07-16T04:27:05.158",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424011,1752640025179,"fUST",-356.3196173,0.00018202,2,"2025-07-16T04:27:05.179",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424012,1752640026083,"fUST",-450.6803827,0.00018202,2,"2025-07-16T04:27:06.083",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424013,1752640026103,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:06.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424014,1752640026125,"fUST",-272.70295842,0.00018202,2,"2025-07-16T04:27:06.125",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424016,1752640036087,"fUST",-227.29704158,0.00018202,2,"2025-07-16T04:27:16.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424017,1752640036108,"fUST",-477.12288887,0.00018202,2,"2025-07-16T04:27:16.108",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424018,1752640036128,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424019,1752640036149,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.149",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424020,1752640036170,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.170",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424021,1752640036191,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.191",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424022,1752640036212,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.212",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424023,1752640036234,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.234",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424024,1752640036256,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.256",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424025,1752640036276,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.276",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424026,1752640036297,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424027,1752640036316,"fUST",-449.84942701,0.00018202,2,"2025-07-16T04:27:16.316",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424028,1752640036337,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.337",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424029,1752640036359,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424030,1752640036379,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.379",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424031,1752640036400,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:16.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424032,1752640036422,"fUST",-154.34413996,0.00018202,2,"2025-07-16T04:27:16.422",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424033,1752640040102,"fUST",-95.65586004,0.00018202,2,"2025-07-16T04:27:20.102",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424034,1752640040125,"fUST",-457.52491571,0.00018202,2,"2025-07-16T04:27:20.125",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424035,1752640040144,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:20.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424036,1752640040164,"fUST",-500.0,0.00018202,2,"2025-07-16T04:27:20.164",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424037,1752640040184,"fUST",-200.0,0.00018202,2,"2025-07-16T04:27:20.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424038,1752640040203,"fUST",-7791.24306387,0.00018203,2,"2025-07-16T04:27:20.203",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424039,1752640093071,"fUST",157.5171748,0.00017909,2,"2025-07-16T04:28:13.071",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424043,1752640213351,"fUST",150.0,0.00015425,2,"2025-07-16T04:30:13.351",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424069,1752640232550,"fUST",-720.0,0.00018196,2,"2025-07-16T04:30:32.550",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424070,1752640232560,"fUST",-5152.91997666,0.00018197,2,"2025-07-16T04:30:32.560",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424071,1752640232573,"fUST",-4847.08002334,0.00018197,2,"2025-07-16T04:30:32.573",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424072,1752640232583,"fUST",-300.0,0.000182,2,"2025-07-16T04:30:32.583",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424073,1752640232592,"fUST",-300.0,0.00018203,2,"2025-07-16T04:30:32.592",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424074,1752640232602,"fUST",-250.0,0.00018203,2,"2025-07-16T04:30:32.602",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424075,1752640232612,"fUST",-217.50276841,0.00018203,2,"2025-07-16T04:30:32.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424076,1752640232622,"fUST",-150.63693914,0.00018204,2,"2025-07-16T04:30:32.622",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424077,1752640232634,"fUST",-24749.36306086,0.00018204,2,"2025-07-16T04:30:32.634",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424078,1752640232644,"fUST",-311.12770458,0.000189,2,"2025-07-16T04:30:32.644",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424079,1752640232654,"fUST",-260.59832219,0.00019177,2,"2025-07-16T04:30:32.654",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424080,1752640232663,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.663",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424082,1752640232673,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.673",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424084,1752640232682,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.682",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424086,1752640232692,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.692",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424088,1752640232701,"fUST",-463.7541981,0.00019178,2,"2025-07-16T04:30:32.701",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424090,1752640232711,"fUST",-465.16201405,0.00019178,2,"2025-07-16T04:30:32.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424092,1752640232720,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.720",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424094,1752640232730,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.730",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424096,1752640232739,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.739",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424098,1752640232748,"fUST",-460.6514763,0.00019178,2,"2025-07-16T04:30:32.748",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424100,1752640232758,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.758",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424101,1752640232768,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.768",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424102,1752640232778,"fUST",-517.59533431,0.00019178,2,"2025-07-16T04:30:32.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424103,1752640232787,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.787",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424104,1752640232797,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424105,1752640232807,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.807",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424106,1752640232817,"fUST",-244.88595795,0.00019178,2,"2025-07-16T04:30:32.817",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424107,1752640232826,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424108,1752640232836,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.836",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424109,1752640232847,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424110,1752640232856,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.856",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424111,1752640232866,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.866",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424112,1752640232876,"fUST",-463.30864532,0.00019178,2,"2025-07-16T04:30:32.876",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424113,1752640232886,"fUST",-464.45555877,0.00019178,2,"2025-07-16T04:30:32.886",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424114,1752640232896,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.896",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424115,1752640232907,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424116,1752640232916,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.916",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424117,1752640232926,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424118,1752640232936,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.936",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424119,1752640232946,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.946",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424120,1752640232955,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.955",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424121,1752640232965,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.965",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424122,1752640232974,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.974",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424123,1752640232982,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.982",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424124,1752640232995,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:32.995",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424125,1752640233004,"fUST",-276.27725604,0.00019178,2,"2025-07-16T04:30:33.004",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424126,1752640233012,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.012",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424127,1752640233021,"fUST",-500.0,0.00019178,2,"2025-07-16T04:30:33.021",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424128,1752640233031,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424129,1752640233041,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.041",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424130,1752640233051,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.051",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424131,1752640233060,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.060",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424132,1752640233071,"fUST",-472.87795561,0.00019178,2,"2025-07-16T04:30:33.071",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424133,1752640233081,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.081",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424134,1752640233090,"fUST",-462.2648309,0.00019178,2,"2025-07-16T04:30:33.090",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424135,1752640233100,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424136,1752640233109,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424137,1752640233119,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.119",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424138,1752640233129,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424139,1752640233139,"fUST",-219.16960484,0.00019178,2,"2025-07-16T04:30:33.139",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424140,1752640233149,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.149",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424141,1752640233158,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.158",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424142,1752640233168,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.168",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424143,1752640233177,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.177",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424144,1752640233187,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.187",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424145,1752640233196,"fUST",-447.58832021,0.00019178,2,"2025-07-16T04:30:33.196",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424146,1752640233206,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.206",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424147,1752640233215,"fUST",-463.04511423,0.00019178,2,"2025-07-16T04:30:33.215",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424148,1752640233224,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.224",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424149,1752640233234,"fUST",-464.08702887,0.00019178,2,"2025-07-16T04:30:33.234",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424150,1752640233244,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.244",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424151,1752640233254,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.254",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424152,1752640233264,"fUST",-460.72586002,0.00019178,2,"2025-07-16T04:30:33.264",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424153,1752640233274,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.274",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424154,1752640233284,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424155,1752640233294,"fUST",-462.83857542,0.00019178,2,"2025-07-16T04:30:33.294",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424156,1752640233304,"fUST",-585.96157153,0.00019178,2,"2025-07-16T04:30:33.304",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424157,1752640233314,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.314",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424158,1752640233324,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424159,1752640233334,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.334",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424160,1752640233344,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424161,1752640233354,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424162,1752640233364,"fUST",-462.36486291,0.00019178,2,"2025-07-16T04:30:33.364",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424163,1752640233373,"fUST",-535.28924959,0.00019178,2,"2025-07-16T04:30:33.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424164,1752640233382,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424165,1752640233392,"fUST",-462.47681248,0.00019178,2,"2025-07-16T04:30:33.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424166,1752640233401,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.401",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424167,1752640233412,"fUST",-156.34302613,0.00019178,2,"2025-07-16T04:30:33.412",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424168,1752640233422,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.422",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424169,1752640233432,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.432",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424170,1752640233442,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.442",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424171,1752640233451,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.451",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424172,1752640233461,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.461",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424173,1752640233471,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.471",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424174,1752640233481,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.481",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424175,1752640233491,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.491",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424176,1752640233500,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.500",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424177,1752640233510,"fUST",-588.42174203,0.00019178,2,"2025-07-16T04:30:33.510",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424178,1752640233520,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424179,1752640233530,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.530",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424180,1752640233540,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424181,1752640233549,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424182,1752640233559,"fUST",-151.0,0.00019178,2,"2025-07-16T04:30:33.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424183,1752640233569,"fUST",-282.59339304,0.00019178,2,"2025-07-16T04:30:33.569",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424184,1752640233583,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.583",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424185,1752640233593,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424186,1752640233603,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.603",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424187,1752640233613,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.613",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424188,1752640233623,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424189,1752640233632,"fUST",-164.53,0.00019178,2,"2025-07-16T04:30:33.632",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424190,1752640233643,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.643",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424191,1752640233652,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.652",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424192,1752640233662,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.662",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424193,1752640233672,"fUST",-489.87,0.00019178,2,"2025-07-16T04:30:33.672",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424194,1752640233682,"fUST",-287.89040133,0.00019178,2,"2025-07-16T04:30:33.682",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424195,1752640233692,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.692",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424196,1752640233702,"fUST",-289.34101334,0.00019178,2,"2025-07-16T04:30:33.702",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424197,1752640233712,"fUST",-533.72606646,0.00019178,2,"2025-07-16T04:30:33.712",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424198,1752640233722,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.722",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424199,1752640233731,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.731",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424200,1752640233741,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.741",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424201,1752640233751,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.751",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424202,1752640233762,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424203,1752640233772,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424204,1752640233782,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.782",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424205,1752640233792,"fUST",-2936.0,0.00019178,2,"2025-07-16T04:30:33.792",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424206,1752640233803,"fUST",-462.278472,0.00019178,2,"2025-07-16T04:30:33.803",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424207,1752640233813,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.813",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424208,1752640233822,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.822",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424209,1752640233832,"fUST",-462.52444877,0.00019178,2,"2025-07-16T04:30:33.832",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424210,1752640233841,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.841",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424211,1752640233851,"fUST",-602.44,0.00019178,2,"2025-07-16T04:30:33.851",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424212,1752640233860,"fUST",-461.46654204,0.00019178,2,"2025-07-16T04:30:33.860",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424213,1752640233870,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.870",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424214,1752640233880,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.880",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424215,1752640233889,"fUST",-744.89,0.00019178,2,"2025-07-16T04:30:33.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424216,1752640233899,"fUST",-1589.32,0.00019178,2,"2025-07-16T04:30:33.899",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424217,1752640233908,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.908",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424218,1752640233917,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.917",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424219,1752640233926,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424220,1752640233936,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.936",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424221,1752640233946,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.946",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424222,1752640233955,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.955",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424223,1752640233964,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424224,1752640233973,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.973",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424225,1752640233983,"fUST",-979.0,0.00019178,2,"2025-07-16T04:30:33.983",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424226,1752640233998,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:33.998",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424227,1752640234007,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.007",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424228,1752640234019,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.019",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424229,1752640234031,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424230,1752640234041,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.041",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424231,1752640234051,"fUST",-1006.77,0.00019178,2,"2025-07-16T04:30:34.051",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424232,1752640234061,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424233,1752640234073,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.073",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424234,1752640234083,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.083",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424235,1752640234093,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.093",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424236,1752640234102,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.102",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424237,1752640234111,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424238,1752640234121,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.121",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424239,1752640234131,"fUST",-510.0491602,0.00019178,2,"2025-07-16T04:30:34.131",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424240,1752640234140,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.140",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424241,1752640234150,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:34.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424242,1752640234160,"fUST",-1228.14,0.00019178,2,"2025-07-16T04:30:34.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424243,1752640234169,"fUST",-288.69696298,0.00019178,2,"2025-07-16T04:30:34.169",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424267,1752640238299,"fUST",-155.0,0.00019177,2,"2025-07-16T04:30:38.299",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424269,1752640238309,"fUST",-211.30303702,0.00019178,2,"2025-07-16T04:30:38.309",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424271,1752640238319,"fUST",-1004.49447885,0.00019178,2,"2025-07-16T04:30:38.319",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424292,1752640238515,"fUST",-99.50552115,0.00019178,2,"2025-07-16T04:30:38.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424294,1752640238525,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424296,1752640238534,"fUST",-151.0,0.00019178,2,"2025-07-16T04:30:38.534",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424298,1752640238544,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.544",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424300,1752640238553,"fUST",-234.71671928,0.00019178,2,"2025-07-16T04:30:38.553",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424302,1752640238563,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424304,1752640238572,"fUST",-500.0,0.00019178,2,"2025-07-16T04:30:38.572",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424306,1752640238581,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.581",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424308,1752640238590,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424310,1752640238599,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.599",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424312,1752640238609,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.609",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424314,1752640238618,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.618",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424316,1752640238627,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.627",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424318,1752640238637,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424320,1752640238646,"fUST",-705.74,0.00019178,2,"2025-07-16T04:30:38.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424322,1752640238655,"fUST",-361.33585777,0.00019178,2,"2025-07-16T04:30:38.655",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424324,1752640238667,"fUST",-98.66414223,0.00019178,2,"2025-07-16T04:30:38.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424326,1752640238676,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424328,1752640238686,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.686",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424330,1752640238695,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424332,1752640238704,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.704",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424334,1752640238713,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424336,1752640238722,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.722",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424338,1752640238731,"fUST",-461.49592624,0.00019178,2,"2025-07-16T04:30:38.731",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424340,1752640238740,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.740",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424342,1752640238750,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.750",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424344,1752640238759,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424346,1752640238768,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.768",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424348,1752640238778,"fUST",-151.0,0.00019178,2,"2025-07-16T04:30:38.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424350,1752640238787,"fUST",-500.0,0.00019178,2,"2025-07-16T04:30:38.787",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424352,1752640238797,"fUST",-463.24179417,0.00019178,2,"2025-07-16T04:30:38.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424354,1752640238806,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.806",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424356,1752640238816,"fUST",-500.0,0.00019178,2,"2025-07-16T04:30:38.816",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424358,1752640238825,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.825",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424360,1752640238834,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.834",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424362,1752640238844,"fUST",-500.0,0.00019178,2,"2025-07-16T04:30:38.844",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424364,1752640238854,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.854",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424366,1752640238863,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.863",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424368,1752640238872,"fUST",-1986.36,0.00019178,2,"2025-07-16T04:30:38.872",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424370,1752640238882,"fUST",-151.0,0.00019178,2,"2025-07-16T04:30:38.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424372,1752640238892,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.892",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424374,1752640238901,"fUST",-559.29,0.00019178,2,"2025-07-16T04:30:38.901",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424376,1752640238911,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.911",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424377,1752640238920,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.920",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424379,1752640238929,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.929",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424380,1752640238938,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.938",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424382,1752640238947,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:38.947",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424384,1752640238958,"fUST",-198.612317,0.00019178,2,"2025-07-16T04:30:38.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424386,1752640238967,"fUST",-666.0,0.00019178,2,"2025-07-16T04:30:38.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424388,1752640238976,"fUST",-2031.66904323,0.00019178,2,"2025-07-16T04:30:38.976",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424390,1752640238987,"fUST",-1154.25,0.000192,2,"2025-07-16T04:30:38.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424392,1752640238997,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:38.997",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424394,1752640239009,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424396,1752640239018,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424398,1752640239028,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.028",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424400,1752640239037,"fUST",-413.75278172,0.00019231,2,"2025-07-16T04:30:39.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424402,1752640239046,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424404,1752640239056,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.056",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424406,1752640239066,"fUST",-471.46694917,0.00019231,2,"2025-07-16T04:30:39.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424408,1752640239076,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.076",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424409,1752640239085,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.085",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424411,1752640239095,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.095",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424413,1752640239104,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.104",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424415,1752640239114,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424417,1752640239123,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.123",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424419,1752640239132,"fUST",-465.63575735,0.00019231,2,"2025-07-16T04:30:39.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424421,1752640239147,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.147",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424423,1752640239162,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.162",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424432,1752640239262,"fUST",-464.21161945,0.00019231,2,"2025-07-16T04:30:39.262",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424433,1752640239272,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424434,1752640239282,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.282",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424435,1752640239291,"fUST",-601.45951108,0.00019231,2,"2025-07-16T04:30:39.291",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424436,1752640239301,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.301",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424437,1752640239310,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.310",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424438,1752640239319,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.319",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424439,1752640239328,"fUST",-224.09989709,0.00019231,2,"2025-07-16T04:30:39.328",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424440,1752640239337,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.337",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424441,1752640239346,"fUST",-565.52248974,0.00019231,2,"2025-07-16T04:30:39.346",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424442,1752640239355,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.355",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424443,1752640239365,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.365",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424444,1752640239374,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.374",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424445,1752640239383,"fUST",-462.97303259,0.00019231,2,"2025-07-16T04:30:39.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424446,1752640239393,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.393",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424447,1752640239402,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.402",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424448,1752640239411,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.411",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424449,1752640239421,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.421",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424450,1752640239430,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424451,1752640239439,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424452,1752640239448,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424453,1752640239457,"fUST",-500.0,0.00019231,2,"2025-07-16T04:30:39.457",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424454,1752640239467,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.467",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424455,1752640239476,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424456,1752640239485,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.485",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424457,1752640239495,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.495",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424458,1752640239504,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.504",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424459,1752640239513,"fUST",-500.0,0.00019231,2,"2025-07-16T04:30:39.513",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424460,1752640239522,"fUST",-462.66237575,0.00019231,2,"2025-07-16T04:30:39.522",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424461,1752640239532,"fUST",-462.88692985,0.00019231,2,"2025-07-16T04:30:39.532",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424462,1752640239540,"fUST",-460.0,0.00019231,2,"2025-07-16T04:30:39.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424463,1752640239549,"fUST",-500.0,0.00019238,2,"2025-07-16T04:30:39.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424464,1752640239559,"fUST",-151.0,0.000193,2,"2025-07-16T04:30:39.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424465,1752640239568,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.568",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424466,1752640239577,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.577",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424467,1752640239586,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.586",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424468,1752640239595,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.595",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424469,1752640239605,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.605",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424470,1752640239614,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.614",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424471,1752640239623,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424472,1752640239632,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.632",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424473,1752640239641,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.641",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424474,1752640239650,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.650",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424475,1752640239659,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.659",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424476,1752640239668,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.668",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424477,1752640239677,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424478,1752640239686,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.686",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424479,1752640239696,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424480,1752640239705,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424481,1752640239714,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.714",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424482,1752640239723,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.723",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424483,1752640239732,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.732",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424484,1752640239742,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424486,1752640239751,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.751",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424488,1752640239763,"fUST",-468.29090664,0.00019451,2,"2025-07-16T04:30:39.763",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424490,1752640239772,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424492,1752640239782,"fUST",-460.5177761,0.00019451,2,"2025-07-16T04:30:39.782",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424494,1752640239792,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.792",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424496,1752640239801,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.801",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424498,1752640239810,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424500,1752640239819,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424502,1752640239829,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.829",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424504,1752640239838,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424506,1752640239847,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424508,1752640239856,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.856",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424510,1752640239865,"fUST",-500.0,0.00019451,2,"2025-07-16T04:30:39.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424511,1752640239875,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424513,1752640239884,"fUST",-460.0,0.00019451,2,"2025-07-16T04:30:39.884",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424516,1752640239894,"fUST",-500.0,0.00019452,2,"2025-07-16T04:30:39.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424518,1752640239905,"fUST",-500.0,0.00019452,2,"2025-07-16T04:30:39.905",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424520,1752640239915,"fUST",-1104.0,0.00019452,2,"2025-07-16T04:30:39.915",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424521,1752640239925,"fUST",-151.0,0.00019452,2,"2025-07-16T04:30:39.925",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424523,1752640239934,"fUST",-500.0,0.00019452,2,"2025-07-16T04:30:39.934",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424525,1752640239943,"fUST",-151.0,0.00019452,2,"2025-07-16T04:30:39.943",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424527,1752640239952,"fUST",-500.0,0.00019452,2,"2025-07-16T04:30:39.952",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424529,1752640239962,"fUST",-525.92121606,0.00019452,2,"2025-07-16T04:30:39.962",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424531,1752640239971,"fUST",-500.0,0.00019452,2,"2025-07-16T04:30:39.971",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424533,1752640239980,"fUST",-151.56777351,0.00019452,2,"2025-07-16T04:30:39.980",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424535,1752640239991,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:39.991",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424537,1752640240001,"fUST",-457.28225894,0.00019452,2,"2025-07-16T04:30:40.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424539,1752640240011,"fUST",-495.02,0.00019452,2,"2025-07-16T04:30:40.011",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424541,1752640240020,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424543,1752640240031,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424545,1752640240040,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424547,1752640240050,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.050",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424549,1752640240061,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424551,1752640240071,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.071",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424553,1752640240080,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.080",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424554,1752640240090,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.090",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424556,1752640240100,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424558,1752640240109,"fUST",-413.06,0.00019452,2,"2025-07-16T04:30:40.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424560,1752640240118,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424562,1752640240128,"fUST",-565.57115873,0.00019452,2,"2025-07-16T04:30:40.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424564,1752640240138,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.138",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424566,1752640240148,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.148",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424568,1752640240157,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.157",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424570,1752640240167,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.167",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424572,1752640240176,"fUST",-2936.0,0.00019452,2,"2025-07-16T04:30:40.176",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424574,1752640240185,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.185",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424576,1752640240194,"fUST",-602.44,0.00019452,2,"2025-07-16T04:30:40.194",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424578,1752640240203,"fUST",-744.89,0.00019452,2,"2025-07-16T04:30:40.203",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424580,1752640240213,"fUST",-1589.32,0.00019452,2,"2025-07-16T04:30:40.213",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424582,1752640240222,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424584,1752640240231,"fUST",-467.77221299,0.00019452,2,"2025-07-16T04:30:40.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424586,1752640240241,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.241",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424588,1752640240250,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424590,1752640240259,"fUST",-152.88070772,0.00019452,2,"2025-07-16T04:30:40.259",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424592,1752640240269,"fUST",-979.0,0.00019452,2,"2025-07-16T04:30:40.269",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424594,1752640240279,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424596,1752640240288,"fUST",-525.82451933,0.00019452,2,"2025-07-16T04:30:40.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424598,1752640240297,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424600,1752640240307,"fUST",-1006.77,0.00019452,2,"2025-07-16T04:30:40.307",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424602,1752640240316,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.316",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424604,1752640240326,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424606,1752640240335,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424608,1752640240346,"fUST",-1228.14,0.00019452,2,"2025-07-16T04:30:40.346",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424610,1752640240358,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.358",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424612,1752640240367,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.367",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424614,1752640240377,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424616,1752640240386,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.386",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424618,1752640240396,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.396",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424620,1752640240405,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.405",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424622,1752640240414,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.414",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424624,1752640240423,"fUST",-705.74,0.00019452,2,"2025-07-16T04:30:40.423",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424626,1752640240433,"fUST",-476.09,0.00019452,2,"2025-07-16T04:30:40.433",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424628,1752640240442,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.442",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424630,1752640240451,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.451",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424632,1752640240461,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.461",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424634,1752640240470,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.470",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424636,1752640240479,"fUST",-463.27328941,0.00019452,2,"2025-07-16T04:30:40.479",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424638,1752640240488,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.488",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424640,1752640240497,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.497",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424642,1752640240507,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.507",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424644,1752640240516,"fUST",-507.12019643,0.00019452,2,"2025-07-16T04:30:40.516",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424646,1752640240525,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424648,1752640240536,"fUST",-249.17,0.00019452,2,"2025-07-16T04:30:40.536",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424649,1752640240545,"fUST",-1986.36,0.00019452,2,"2025-07-16T04:30:40.545",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424651,1752640240555,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.555",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424653,1752640240565,"fUST",-559.29,0.00019452,2,"2025-07-16T04:30:40.565",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424655,1752640240574,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.574",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424658,1752640240585,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:40.585",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424660,1752640240595,"fUST",-463.35503108,0.00019452,2,"2025-07-16T04:30:40.595",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424662,1752640240604,"fUST",-500.54509105,0.00019473,2,"2025-07-16T04:30:40.604",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424663,1752640240613,"fUST",-249.1753372,0.00019473,2,"2025-07-16T04:30:40.613",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424665,1752640240624,"fUST",-501.90551534,0.00019473,2,"2025-07-16T04:30:40.624",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424667,1752640240633,"fUST",-163.42539539,0.00019473,2,"2025-07-16T04:30:40.633",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424669,1752640240642,"fUST",-503.86476806,0.00019473,2,"2025-07-16T04:30:40.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424671,1752640240651,"fUST",-423.18,0.0001949,3,"2025-07-16T04:30:40.651",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424673,1752640240661,"fUST",-846.34,0.00019495,3,"2025-07-16T04:30:40.661",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424675,1752640240670,"fUST",-500.0,0.00019504,2,"2025-07-16T04:30:40.670",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424677,1752640240679,"fUST",-550.35227631,0.00019505,2,"2025-07-16T04:30:40.679",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424679,1752640240688,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.688",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424681,1752640240697,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.697",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424683,1752640240706,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.706",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424685,1752640240715,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424687,1752640240725,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424689,1752640240734,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.734",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424691,1752640240744,"fUST",-275.9,0.00019505,2,"2025-07-16T04:30:40.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424693,1752640240753,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424695,1752640240763,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.763",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424697,1752640240772,"fUST",-460.0,0.00019505,2,"2025-07-16T04:30:40.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424699,1752640240784,"fUST",-500.0,0.00019509,2,"2025-07-16T04:30:40.784",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424701,1752640240796,"fUST",-2110.04,0.000196,2,"2025-07-16T04:30:40.796",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424703,1752640240806,"fUST",-160.0,0.00019696,2,"2025-07-16T04:30:40.806",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424705,1752640240816,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.816",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424707,1752640240826,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424709,1752640240836,"fUST",-530.42,0.00019725,2,"2025-07-16T04:30:40.836",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424711,1752640240846,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.846",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424713,1752640240855,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424715,1752640240865,"fUST",-445.46022027,0.00019725,2,"2025-07-16T04:30:40.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424717,1752640240874,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.874",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424719,1752640240883,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.883",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424721,1752640240893,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.893",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424723,1752640240902,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.902",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424725,1752640240911,"fUST",-603.7388468,0.00019725,2,"2025-07-16T04:30:40.911",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424727,1752640240921,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.921",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424729,1752640240930,"fUST",-500.0,0.00019725,2,"2025-07-16T04:30:40.930",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424731,1752640240939,"fUST",-460.0,0.00019725,2,"2025-07-16T04:30:40.939",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424733,1752640240948,"fUST",-500.0,0.00019726,2,"2025-07-16T04:30:40.948",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424735,1752640240958,"fUST",-408.47516588,0.00019726,2,"2025-07-16T04:30:40.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424737,1752640240967,"fUST",-1104.0,0.00019726,2,"2025-07-16T04:30:40.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424739,1752640240977,"fUST",-151.0,0.00019726,2,"2025-07-16T04:30:40.977",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424741,1752640240986,"fUST",-502.52018765,0.00019726,2,"2025-07-16T04:30:40.986",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424743,1752640240999,"fUST",-151.84570387,0.00019726,2,"2025-07-16T04:30:40.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424745,1752640241008,"fUST",-500.0,0.00019726,2,"2025-07-16T04:30:41.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424747,1752640241018,"fUST",-500.0,0.00019726,2,"2025-07-16T04:30:41.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424749,1752640241029,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.029",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424751,1752640241038,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.038",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424753,1752640241048,"fUST",-335.05892552,0.00019726,2,"2025-07-16T04:30:41.048",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424755,1752640241057,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.057",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424757,1752640241066,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424759,1752640241076,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.076",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424761,1752640241086,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424763,1752640241096,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424765,1752640241105,"fUST",-2936.0,0.00019726,2,"2025-07-16T04:30:41.105",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424766,1752640241114,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424768,1752640241123,"fUST",-602.44,0.00019726,2,"2025-07-16T04:30:41.123",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424770,1752640241132,"fUST",-744.89,0.00019726,2,"2025-07-16T04:30:41.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424772,1752640241142,"fUST",-1589.32,0.00019726,2,"2025-07-16T04:30:41.142",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424774,1752640241150,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424776,1752640241160,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424778,1752640241169,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.169",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424780,1752640241178,"fUST",-979.0,0.00019726,2,"2025-07-16T04:30:41.178",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424782,1752640241188,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.188",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424784,1752640241197,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.197",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424786,1752640241207,"fUST",-1006.77,0.00019726,2,"2025-07-16T04:30:41.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424787,1752640241216,"fUST",-1228.14,0.00019726,2,"2025-07-16T04:30:41.216",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424789,1752640241226,"fUST",-463.48573571,0.00019726,2,"2025-07-16T04:30:41.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424791,1752640241235,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424793,1752640241244,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.244",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424795,1752640241254,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.254",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424797,1752640241263,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.263",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424799,1752640241272,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424801,1752640241283,"fUST",-705.74,0.00019726,2,"2025-07-16T04:30:41.283",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424803,1752640241293,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424805,1752640241303,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.303",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424807,1752640241312,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.312",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424809,1752640241321,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424811,1752640241331,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.331",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424813,1752640241340,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.340",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424815,1752640241349,"fUST",-1986.36,0.00019726,2,"2025-07-16T04:30:41.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424817,1752640241359,"fUST",-363.81338388,0.00019726,2,"2025-07-16T04:30:41.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424819,1752640241368,"fUST",-559.29,0.00019726,2,"2025-07-16T04:30:41.368",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424821,1752640241377,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:41.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424823,1752640241387,"fUST",-263.0,0.00019779,2,"2025-07-16T04:30:41.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424825,1752640241396,"fUST",-460.0,0.00019779,2,"2025-07-16T04:30:41.396",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424826,1752640241407,"fUST",-460.0,0.00019779,2,"2025-07-16T04:30:41.407",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424828,1752640241417,"fUST",-539.3,0.00019779,2,"2025-07-16T04:30:41.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424830,1752640241427,"fUST",-420.0,0.00019854,2,"2025-07-16T04:30:41.427",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424832,1752640241436,"fUST",-151.0,0.000199,2,"2025-07-16T04:30:41.436",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424834,1752640241446,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.446",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424836,1752640241455,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.455",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424838,1752640241464,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.464",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424840,1752640241473,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.473",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424842,1752640241483,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424844,1752640241492,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.492",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424846,1752640241501,"fUST",-500.0,0.00019999,2,"2025-07-16T04:30:41.501",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424848,1752640241510,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.510",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424850,1752640241519,"fUST",-460.0,0.00019999,2,"2025-07-16T04:30:41.519",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424852,1752640241529,"fUST",-500.0,0.00019999,2,"2025-07-16T04:30:41.529",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424854,1752640241539,"fUST",-1104.0,0.0002,2,"2025-07-16T04:30:41.539",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424856,1752640241548,"fUST",-151.0,0.0002,2,"2025-07-16T04:30:41.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424858,1752640241557,"fUST",-500.0,0.0002,2,"2025-07-16T04:30:41.557",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424859,1752640241566,"fUST",-500.0,0.0002,2,"2025-07-16T04:30:41.566",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424869,1752640241661,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.661",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424871,1752640241671,"fUST",-327.33,0.0002,2,"2025-07-16T04:30:41.671",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424873,1752640241680,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.680",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424875,1752640241689,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.689",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424877,1752640241698,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.698",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424879,1752640241707,"fUST",-2936.0,0.0002,2,"2025-07-16T04:30:41.707",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424881,1752640241717,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.717",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424883,1752640241726,"fUST",-602.44,0.0002,2,"2025-07-16T04:30:41.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424885,1752640241735,"fUST",-744.89,0.0002,2,"2025-07-16T04:30:41.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424887,1752640241744,"fUST",-1589.32,0.0002,2,"2025-07-16T04:30:41.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424889,1752640241753,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424891,1752640241762,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424893,1752640241772,"fUST",-979.0,0.0002,2,"2025-07-16T04:30:41.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424895,1752640241781,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.781",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424897,1752640241791,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424899,1752640241800,"fUST",-1006.77,0.0002,2,"2025-07-16T04:30:41.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424900,1752640241809,"fUST",-1228.14,0.0002,2,"2025-07-16T04:30:41.809",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424902,1752640241818,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.818",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424904,1752640241828,"fUST",-330.14363678,0.0002,2,"2025-07-16T04:30:41.828",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424906,1752640241838,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424908,1752640241847,"fUST",-561.15,0.0002,2,"2025-07-16T04:30:41.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424910,1752640241856,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.856",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424912,1752640241866,"fUST",-705.74,0.0002,2,"2025-07-16T04:30:41.866",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424914,1752640241875,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424916,1752640241885,"fUST",-531.91,0.0002,2,"2025-07-16T04:30:41.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424918,1752640241894,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424920,1752640241903,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.903",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424922,1752640241913,"fUST",-1986.36,0.0002,2,"2025-07-16T04:30:41.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424924,1752640241922,"fUST",-559.29,0.0002,2,"2025-07-16T04:30:41.922",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424926,1752640241931,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:41.931",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424928,1752640241940,"fUST",-300.67506845,0.00020031,2,"2025-07-16T04:30:41.940",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424930,1752640241949,"fUST",-393.78,0.00020053,2,"2025-07-16T04:30:41.949",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424932,1752640241959,"fUST",-188.05,0.00020053,2,"2025-07-16T04:30:41.959",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424934,1752640241968,"fUST",-500.0,0.00020057,2,"2025-07-16T04:30:41.968",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424936,1752640241978,"fUST",-1213.75983152,0.00020173,2,"2025-07-16T04:30:41.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424938,1752640241988,"fUST",-330.241595,0.00020187,2,"2025-07-16T04:30:41.988",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424940,1752640242000,"fUST",-260.0,0.00020244,2,"2025-07-16T04:30:42.000",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424942,1752640242009,"fUST",-453.38449755,0.00020273,2,"2025-07-16T04:30:42.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424944,1752640242018,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424946,1752640242027,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.027",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424948,1752640242039,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.039",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424950,1752640242048,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.048",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424952,1752640242057,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.057",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424953,1752640242068,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.068",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424955,1752640242077,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.077",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424957,1752640242087,"fUST",-585.74,0.00020273,2,"2025-07-16T04:30:42.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424959,1752640242096,"fUST",-2936.0,0.00020273,2,"2025-07-16T04:30:42.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424961,1752640242105,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.105",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424963,1752640242114,"fUST",-602.44,0.00020273,2,"2025-07-16T04:30:42.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424965,1752640242124,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.124",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424967,1752640242134,"fUST",-744.89,0.00020273,2,"2025-07-16T04:30:42.134",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424969,1752640242143,"fUST",-1589.32,0.00020273,2,"2025-07-16T04:30:42.143",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424971,1752640242156,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424973,1752640242166,"fUST",-979.0,0.00020273,2,"2025-07-16T04:30:42.166",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424975,1752640242176,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.176",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424977,1752640242185,"fUST",-485.5,0.00020273,2,"2025-07-16T04:30:42.185",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424979,1752640242195,"fUST",-1006.77,0.00020273,2,"2025-07-16T04:30:42.195",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424981,1752640242204,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.204",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424983,1752640242214,"fUST",-1228.14,0.00020273,2,"2025-07-16T04:30:42.214",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424984,1752640242223,"fUST",-244.8,0.00020273,2,"2025-07-16T04:30:42.223",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424985,1752640242232,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.232",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424986,1752640242242,"fUST",-269.88,0.00020273,2,"2025-07-16T04:30:42.242",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424987,1752640242251,"fUST",-705.74,0.00020273,2,"2025-07-16T04:30:42.251",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424988,1752640242260,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424989,1752640242268,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424990,1752640242278,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.278",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424991,1752640242288,"fUST",-1986.36,0.00020273,2,"2025-07-16T04:30:42.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424992,1752640242297,"fUST",-559.29,0.00020273,2,"2025-07-16T04:30:42.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424993,1752640242306,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:42.306",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424994,1752640242315,"fUST",-1104.0,0.00020274,2,"2025-07-16T04:30:42.315",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424995,1752640242324,"fUST",-157.48555248,0.00020274,2,"2025-07-16T04:30:42.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424996,1752640242333,"fUST",-500.0,0.00020274,2,"2025-07-16T04:30:42.333",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424997,1752640242343,"fUST",-199.85081312,0.00020274,2,"2025-07-16T04:30:42.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372424998,1752640242352,"fUST",-500.0,0.00020288,2,"2025-07-16T04:30:42.352",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425000,1752640242361,"fUST",-501.75506861,0.00020288,2,"2025-07-16T04:30:42.361",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425002,1752640242370,"fUST",-500.0,0.00020331,2,"2025-07-16T04:30:42.370",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425004,1752640242379,"fUST",-151.0,0.000204,3,"2025-07-16T04:30:42.379",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425006,1752640242389,"fUST",-150.0,0.0002047,2,"2025-07-16T04:30:42.389",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425008,1752640242398,"fUST",-386.27,0.00020547,2,"2025-07-16T04:30:42.398",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425010,1752640242407,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.407",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425012,1752640242417,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425014,1752640242426,"fUST",-268.77,0.00020547,2,"2025-07-16T04:30:42.426",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425016,1752640242435,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425018,1752640242445,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.445",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425020,1752640242454,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425022,1752640242463,"fUST",-2936.0,0.00020547,2,"2025-07-16T04:30:42.463",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425024,1752640242472,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.472",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425026,1752640242482,"fUST",-602.44,0.00020547,2,"2025-07-16T04:30:42.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425028,1752640242491,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.491",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425030,1752640242500,"fUST",-744.89,0.00020547,2,"2025-07-16T04:30:42.500",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425032,1752640242509,"fUST",-1589.32,0.00020547,2,"2025-07-16T04:30:42.509",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425034,1752640242518,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.518",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425036,1752640242528,"fUST",-979.0,0.00020547,2,"2025-07-16T04:30:42.528",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425038,1752640242538,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.538",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425040,1752640242547,"fUST",-1006.77,0.00020547,2,"2025-07-16T04:30:42.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425043,1752640242557,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.557",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425045,1752640242566,"fUST",-1228.14,0.00020547,2,"2025-07-16T04:30:42.566",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425046,1752640242575,"fUST",-200.54,0.00020547,2,"2025-07-16T04:30:42.575",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425048,1752640242585,"fUST",-705.74,0.00020547,2,"2025-07-16T04:30:42.585",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425051,1752640242595,"fUST",-284.74,0.00020547,2,"2025-07-16T04:30:42.595",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425053,1752640242604,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.604",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425055,1752640242613,"fUST",-1986.36,0.00020547,2,"2025-07-16T04:30:42.613",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425057,1752640242622,"fUST",-559.29,0.00020547,2,"2025-07-16T04:30:42.622",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425058,1752640242631,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:42.631",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425061,1752640242640,"fUST",-1104.0,0.00020548,2,"2025-07-16T04:30:42.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425062,1752640242649,"fUST",-500.0,0.00020548,2,"2025-07-16T04:30:42.649",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425065,1752640242659,"fUST",-160.0,0.00020646,2,"2025-07-16T04:30:42.659",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425067,1752640242668,"fUST",-160.0,0.00020646,2,"2025-07-16T04:30:42.668",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425069,1752640242677,"fUST",-160.0,0.00020646,2,"2025-07-16T04:30:42.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425071,1752640242686,"fUST",-520.85416667,0.00020651,2,"2025-07-16T04:30:42.686",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425073,1752640242695,"fUST",-1154.25,0.000207,2,"2025-07-16T04:30:42.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425075,1752640242705,"fUST",-360.0,0.00020792,2,"2025-07-16T04:30:42.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425077,1752640242715,"fUST",-500.0,0.0002082,2,"2025-07-16T04:30:42.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425079,1752640242726,"fUST",-299.53807094,0.00020821,2,"2025-07-16T04:30:42.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425081,1752640242735,"fUST",-547.00234821,0.00020821,2,"2025-07-16T04:30:42.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425084,1752640242745,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.745",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425086,1752640242754,"fUST",-453.73,0.00020821,2,"2025-07-16T04:30:42.754",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425088,1752640242763,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.763",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425090,1752640242772,"fUST",-2936.0,0.00020821,2,"2025-07-16T04:30:42.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425092,1752640242782,"fUST",-162.05,0.00020821,2,"2025-07-16T04:30:42.782",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425094,1752640242791,"fUST",-602.44,0.00020821,2,"2025-07-16T04:30:42.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425096,1752640242801,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.801",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425098,1752640242810,"fUST",-744.89,0.00020821,2,"2025-07-16T04:30:42.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425100,1752640242819,"fUST",-1589.32,0.00020821,2,"2025-07-16T04:30:42.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425102,1752640242828,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.828",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425104,1752640242838,"fUST",-979.0,0.00020821,2,"2025-07-16T04:30:42.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425106,1752640242847,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425108,1752640242857,"fUST",-1006.77,0.00020821,2,"2025-07-16T04:30:42.857",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425110,1752640242866,"fUST",-234.42,0.00020821,2,"2025-07-16T04:30:42.866",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425112,1752640242876,"fUST",-1228.14,0.00020821,2,"2025-07-16T04:30:42.876",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425114,1752640242885,"fUST",-705.74,0.00020821,2,"2025-07-16T04:30:42.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425116,1752640242894,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425118,1752640242904,"fUST",-1986.36,0.00020821,2,"2025-07-16T04:30:42.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425120,1752640242913,"fUST",-559.29,0.00020821,2,"2025-07-16T04:30:42.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425122,1752640242922,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:42.922",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425124,1752640242931,"fUST",-1104.0,0.00020822,2,"2025-07-16T04:30:42.931",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425126,1752640242941,"fUST",-500.0,0.00020822,2,"2025-07-16T04:30:42.941",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425128,1752640242950,"fUST",-1000.0,0.00020835,2,"2025-07-16T04:30:42.950",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425130,1752640242959,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:42.959",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425132,1752640242969,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:42.969",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425134,1752640242978,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:42.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425137,1752640242989,"fUST",-620.44,0.00020875,2,"2025-07-16T04:30:42.989",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425139,1752640243000,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:43.000",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425141,1752640243009,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:43.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425143,1752640243020,"fUST",-805.5,0.00020875,2,"2025-07-16T04:30:43.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425145,1752640243029,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:43.029",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425147,1752640243041,"fUST",-537.85,0.00020875,2,"2025-07-16T04:30:43.041",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425149,1752640243050,"fUST",-2726.52,0.00020875,2,"2025-07-16T04:30:43.050",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425151,1752640243059,"fUST",-466.07463854,0.00020875,2,"2025-07-16T04:30:43.059",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425153,1752640243069,"fUST",-500.0,0.00020972,2,"2025-07-16T04:30:43.069",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425155,1752640243078,"fUST",-500.0,0.00020972,2,"2025-07-16T04:30:43.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425157,1752640243088,"fUST",-220.1,0.00020972,2,"2025-07-16T04:30:43.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425159,1752640243097,"fUST",-151.0,0.00021,3,"2025-07-16T04:30:43.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425160,1752640243106,"fUST",-153.26,0.00021095,2,"2025-07-16T04:30:43.106",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425163,1752640243115,"fUST",-460.0,0.00021095,2,"2025-07-16T04:30:43.115",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425164,1752640243124,"fUST",-2936.0,0.00021095,2,"2025-07-16T04:30:43.124",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425166,1752640243134,"fUST",-602.44,0.00021095,2,"2025-07-16T04:30:43.134",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425169,1752640243143,"fUST",-460.0,0.00021095,2,"2025-07-16T04:30:43.143",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425171,1752640243153,"fUST",-744.89,0.00021095,2,"2025-07-16T04:30:43.153",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425173,1752640243162,"fUST",-1589.32,0.00021095,2,"2025-07-16T04:30:43.162",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425175,1752640243171,"fUST",-486.2246827,0.00021095,2,"2025-07-16T04:30:43.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425177,1752640243180,"fUST",-979.0,0.00021095,2,"2025-07-16T04:30:43.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425179,1752640243189,"fUST",-460.0,0.00021095,2,"2025-07-16T04:30:43.189",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425181,1752640243198,"fUST",-1006.77,0.00021095,2,"2025-07-16T04:30:43.198",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425183,1752640243207,"fUST",-1228.14,0.00021095,2,"2025-07-16T04:30:43.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425185,1752640243217,"fUST",-705.74,0.00021095,2,"2025-07-16T04:30:43.217",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425187,1752640243226,"fUST",-365.2,0.00021095,2,"2025-07-16T04:30:43.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425188,1752640243235,"fUST",-1986.36,0.00021095,2,"2025-07-16T04:30:43.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425190,1752640243245,"fUST",-559.29,0.00021095,2,"2025-07-16T04:30:43.245",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425192,1752640243254,"fUST",-460.0,0.00021095,2,"2025-07-16T04:30:43.254",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425194,1752640243264,"fUST",-1104.0,0.00021096,2,"2025-07-16T04:30:43.264",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425197,1752640243273,"fUST",-500.0,0.00021096,2,"2025-07-16T04:30:43.273",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425198,1752640243284,"fUST",-460.0,0.00021149,2,"2025-07-16T04:30:43.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425201,1752640243293,"fUST",-620.44,0.00021149,2,"2025-07-16T04:30:43.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425203,1752640243302,"fUST",-460.0,0.00021149,2,"2025-07-16T04:30:43.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425205,1752640243311,"fUST",-460.0,0.00021149,2,"2025-07-16T04:30:43.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425207,1752640243321,"fUST",-805.5,0.00021149,2,"2025-07-16T04:30:43.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425209,1752640243330,"fUST",-460.0,0.00021149,2,"2025-07-16T04:30:43.330",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425210,1752640243339,"fUST",-537.85,0.00021149,2,"2025-07-16T04:30:43.339",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425212,1752640243349,"fUST",-2726.52,0.00021149,2,"2025-07-16T04:30:43.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425214,1752640243359,"fUST",-1213.75983149,0.00021327,2,"2025-07-16T04:30:43.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425216,1752640243368,"fUST",-460.0,0.0002134,2,"2025-07-16T04:30:43.368",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425218,1752640243377,"fUST",-460.0,0.00021369,2,"2025-07-16T04:30:43.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425220,1752640243386,"fUST",-2936.0,0.00021369,2,"2025-07-16T04:30:43.386",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425222,1752640243396,"fUST",-602.44,0.00021369,2,"2025-07-16T04:30:43.396",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425224,1752640243405,"fUST",-460.0,0.00021369,2,"2025-07-16T04:30:43.405",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425226,1752640243414,"fUST",-744.89,0.00021369,2,"2025-07-16T04:30:43.414",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425228,1752640243424,"fUST",-1589.32,0.00021369,2,"2025-07-16T04:30:43.424",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425230,1752640243433,"fUST",-979.0,0.00021369,2,"2025-07-16T04:30:43.433",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425232,1752640243443,"fUST",-460.0,0.00021369,2,"2025-07-16T04:30:43.443",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425234,1752640243452,"fUST",-1006.77,0.00021369,2,"2025-07-16T04:30:43.452",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425236,1752640243461,"fUST",-1228.14,0.00021369,2,"2025-07-16T04:30:43.461",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425238,1752640243470,"fUST",-705.74,0.00021369,2,"2025-07-16T04:30:43.470",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425240,1752640243480,"fUST",-1986.36,0.00021369,2,"2025-07-16T04:30:43.480",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425242,1752640243489,"fUST",-559.29,0.00021369,2,"2025-07-16T04:30:43.489",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425244,1752640243498,"fUST",-557.78,0.00021369,2,"2025-07-16T04:30:43.498",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425246,1752640243507,"fUST",-1104.0,0.0002137,2,"2025-07-16T04:30:43.507",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425248,1752640243516,"fUST",-500.0,0.0002137,2,"2025-07-16T04:30:43.516",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425251,1752640243526,"fUST",-1004.34967279,0.00021383,2,"2025-07-16T04:30:43.526",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425253,1752640243535,"fUST",-2110.04,0.000214,2,"2025-07-16T04:30:43.535",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425256,1752640243544,"fUST",-460.0,0.00021423,2,"2025-07-16T04:30:43.544",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425257,1752640243553,"fUST",-620.44,0.00021423,2,"2025-07-16T04:30:43.553",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425259,1752640243562,"fUST",-460.0,0.00021423,2,"2025-07-16T04:30:43.562",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425261,1752640243571,"fUST",-460.0,0.00021423,2,"2025-07-16T04:30:43.571",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425263,1752640243581,"fUST",-805.5,0.00021423,2,"2025-07-16T04:30:43.581",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425265,1752640243590,"fUST",-460.0,0.00021423,2,"2025-07-16T04:30:43.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425267,1752640243599,"fUST",-537.85,0.00021423,2,"2025-07-16T04:30:43.599",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425269,1752640243609,"fUST",-2726.52,0.00021423,2,"2025-07-16T04:30:43.609",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425271,1752640243619,"fUST",-151.0,0.000215,4,"2025-07-16T04:30:43.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425274,1752640243628,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.628",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425275,1752640243637,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425277,1752640243647,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.647",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425279,1752640243657,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425281,1752640243666,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.666",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425284,1752640243676,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425285,1752640243685,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.685",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425287,1752640243695,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425289,1752640243704,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.704",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425292,1752640243714,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.714",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425293,1752640243723,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.723",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425295,1752640243733,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425297,1752640243742,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.742",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425299,1752640243752,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.752",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425301,1752640243762,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425312,1752640243855,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425314,1752640243865,"fUST",-193.06127624,0.00021601,2,"2025-07-16T04:30:43.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425316,1752640243874,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.874",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425318,1752640243884,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.884",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425320,1752640243893,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.893",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425322,1752640243902,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.902",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425324,1752640243912,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.912",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425326,1752640243921,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.921",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425328,1752640243930,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.930",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425330,1752640243940,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.940",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425332,1752640243951,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.951",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425334,1752640243961,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.961",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425336,1752640243970,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.970",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425338,1752640243980,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:43.980",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425340,1752640243996,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:43.996",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425342,1752640244008,"fUST",-25000.0,0.00021601,2,"2025-07-16T04:30:44.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425344,1752640244017,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.017",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425346,1752640244026,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.026",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425348,1752640244037,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425350,1752640244047,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.047",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425352,1752640244056,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.056",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425354,1752640244068,"fUST",-175.61442781,0.00021601,2,"2025-07-16T04:30:44.068",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425356,1752640244079,"fUST",-2759.0504015,0.00021601,2,"2025-07-16T04:30:44.079",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425358,1752640244089,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.089",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425360,1752640244099,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.099",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425362,1752640244108,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.108",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425364,1752640244118,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425366,1752640244128,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425368,1752640244137,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425370,1752640244146,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.146",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425372,1752640244156,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425374,1752640244165,"fUST",-500.0,0.00021601,2,"2025-07-16T04:30:44.165",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425376,1752640244174,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.174",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425378,1752640244183,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425380,1752640244192,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425382,1752640244201,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.201",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425384,1752640244210,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.210",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425386,1752640244219,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425388,1752640244228,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.228",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425390,1752640244237,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.237",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425392,1752640244246,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.246",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425394,1752640244255,"fUST",-207.4,0.00021601,2,"2025-07-16T04:30:44.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425396,1752640244265,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425398,1752640244275,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.275",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425400,1752640244284,"fUST",-166.46846412,0.00021601,2,"2025-07-16T04:30:44.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425402,1752640244293,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425404,1752640244301,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.301",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425406,1752640244311,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425408,1752640244320,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.320",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425410,1752640244329,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.329",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425412,1752640244339,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.339",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425414,1752640244347,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.347",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425415,1752640244356,"fUST",-151.0,0.00021601,2,"2025-07-16T04:30:44.356",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425417,1752640244366,"fUST",-460.0,0.00021643,2,"2025-07-16T04:30:44.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425419,1752640244375,"fUST",-2936.0,0.00021643,2,"2025-07-16T04:30:44.375",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425421,1752640244385,"fUST",-602.44,0.00021643,2,"2025-07-16T04:30:44.385",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425423,1752640244394,"fUST",-460.0,0.00021643,2,"2025-07-16T04:30:44.394",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425425,1752640244403,"fUST",-744.89,0.00021643,2,"2025-07-16T04:30:44.403",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425428,1752640244413,"fUST",-1589.32,0.00021643,2,"2025-07-16T04:30:44.413",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425430,1752640244423,"fUST",-979.0,0.00021643,2,"2025-07-16T04:30:44.423",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425432,1752640244441,"fUST",-460.0,0.00021643,2,"2025-07-16T04:30:44.441",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425433,1752640244456,"fUST",-1006.77,0.00021643,2,"2025-07-16T04:30:44.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425436,1752640244466,"fUST",-1228.14,0.00021643,2,"2025-07-16T04:30:44.466",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425437,1752640244475,"fUST",-705.74,0.00021643,2,"2025-07-16T04:30:44.475",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425439,1752640244484,"fUST",-1986.36,0.00021643,2,"2025-07-16T04:30:44.484",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425441,1752640244493,"fUST",-559.29,0.00021643,2,"2025-07-16T04:30:44.493",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425443,1752640244503,"fUST",-1104.0,0.00021644,2,"2025-07-16T04:30:44.503",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425446,1752640244513,"fUST",-500.0,0.00021644,2,"2025-07-16T04:30:44.513",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425448,1752640244523,"fUST",-587.0,0.00021659,2,"2025-07-16T04:30:44.523",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425450,1752640244532,"fUST",-504.45331792,0.00021673,2,"2025-07-16T04:30:44.532",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425452,1752640244542,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.542",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425453,1752640244551,"fUST",-500.74551756,0.00021673,2,"2025-07-16T04:30:44.551",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425455,1752640244561,"fUST",-471.55242615,0.00021673,2,"2025-07-16T04:30:44.561",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425458,1752640244570,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.570",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425459,1752640244579,"fUST",-501.55765168,0.00021673,2,"2025-07-16T04:30:44.579",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425462,1752640244590,"fUST",-443.04809324,0.00021673,2,"2025-07-16T04:30:44.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425463,1752640244600,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.600",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425465,1752640244610,"fUST",-500.95998998,0.00021673,2,"2025-07-16T04:30:44.610",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425467,1752640244620,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.620",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425469,1752640244630,"fUST",-509.97453213,0.00021673,2,"2025-07-16T04:30:44.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425471,1752640244640,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425473,1752640244649,"fUST",-500.0,0.00021673,2,"2025-07-16T04:30:44.649",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425476,1752640244658,"fUST",-500.0,0.00021686,2,"2025-07-16T04:30:44.658",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425478,1752640244668,"fUST",-460.0,0.00021697,2,"2025-07-16T04:30:44.668",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425479,1752640244676,"fUST",-620.44,0.00021697,2,"2025-07-16T04:30:44.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425482,1752640244686,"fUST",-342.25,0.00021697,2,"2025-07-16T04:30:44.686",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425483,1752640244696,"fUST",-460.0,0.00021697,2,"2025-07-16T04:30:44.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425486,1752640244705,"fUST",-805.5,0.00021697,2,"2025-07-16T04:30:44.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425487,1752640244716,"fUST",-353.14,0.00021697,2,"2025-07-16T04:30:44.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425489,1752640244726,"fUST",-537.85,0.00021697,2,"2025-07-16T04:30:44.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425492,1752640244735,"fUST",-2726.52,0.00021697,2,"2025-07-16T04:30:44.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425493,1752640244744,"fUST",-560.0,0.00021888,2,"2025-07-16T04:30:44.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425496,1752640244754,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.754",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425497,1752640244764,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.764",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425500,1752640244773,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.773",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425501,1752640244783,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.783",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425503,1752640244793,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.793",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425506,1752640244802,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.802",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425507,1752640244812,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.812",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425509,1752640244821,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.821",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425511,1752640244830,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.830",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425513,1752640244839,"fUST",-500.0,0.00021917,2,"2025-07-16T04:30:44.839",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425515,1752640244850,"fUST",-403.03,0.00021917,2,"2025-07-16T04:30:44.850",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425517,1752640244860,"fUST",-2936.0,0.00021917,2,"2025-07-16T04:30:44.860",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425520,1752640244870,"fUST",-602.44,0.00021917,2,"2025-07-16T04:30:44.870",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425521,1752640244879,"fUST",-460.0,0.00021917,2,"2025-07-16T04:30:44.879",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425523,1752640244889,"fUST",-744.89,0.00021917,2,"2025-07-16T04:30:44.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425525,1752640244899,"fUST",-1589.32,0.00021917,2,"2025-07-16T04:30:44.899",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425527,1752640244908,"fUST",-979.0,0.00021917,2,"2025-07-16T04:30:44.908",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425530,1752640244918,"fUST",-460.0,0.00021917,2,"2025-07-16T04:30:44.918",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425532,1752640244927,"fUST",-1006.77,0.00021917,2,"2025-07-16T04:30:44.927",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425533,1752640244936,"fUST",-1228.14,0.00021917,2,"2025-07-16T04:30:44.936",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425535,1752640244945,"fUST",-705.74,0.00021917,2,"2025-07-16T04:30:44.945",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425537,1752640244955,"fUST",-1986.36,0.00021917,2,"2025-07-16T04:30:44.955",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425539,1752640244964,"fUST",-559.29,0.00021917,2,"2025-07-16T04:30:44.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425541,1752640244973,"fUST",-1104.0,0.00021918,2,"2025-07-16T04:30:44.973",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425543,1752640244982,"fUST",-575.46220313,0.00021918,2,"2025-07-16T04:30:44.982",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425545,1752640244992,"fUST",-200.0,0.00021918,2,"2025-07-16T04:30:44.992",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425547,1752640245001,"fUST",-150.07429765,0.00021918,2,"2025-07-16T04:30:45.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425549,1752640245012,"fUST",-460.0,0.00021971,2,"2025-07-16T04:30:45.012",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425551,1752640245022,"fUST",-620.44,0.00021971,2,"2025-07-16T04:30:45.022",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425553,1752640245031,"fUST",-460.0,0.00021971,2,"2025-07-16T04:30:45.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425555,1752640245043,"fUST",-805.5,0.00021971,2,"2025-07-16T04:30:45.043",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425557,1752640245054,"fUST",-537.85,0.00021971,2,"2025-07-16T04:30:45.054",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425559,1752640245064,"fUST",-2726.52,0.00021971,2,"2025-07-16T04:30:45.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425562,1752640245074,"fUST",-19042.88,0.00022,7,"2025-07-16T04:30:45.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425564,1752640245088,"fUST",-150.0,0.00022,2,"2025-07-16T04:30:45.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425566,1752640245101,"fUST",-168.0,0.00022,2,"2025-07-16T04:30:45.101",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425568,1752640245111,"fUST",-151.0,0.000221,5,"2025-07-16T04:30:45.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425570,1752640245120,"fUST",-500.0,0.00022191,2,"2025-07-16T04:30:45.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425572,1752640245130,"fUST",-2936.0,0.00022191,2,"2025-07-16T04:30:45.130",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425574,1752640245139,"fUST",-602.44,0.00022191,2,"2025-07-16T04:30:45.139",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425576,1752640245148,"fUST",-339.24,0.00022191,2,"2025-07-16T04:30:45.148",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425578,1752640245157,"fUST",-744.89,0.00022191,2,"2025-07-16T04:30:45.157",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425580,1752640245166,"fUST",-1589.32,0.00022191,2,"2025-07-16T04:30:45.166",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425582,1752640245175,"fUST",-979.0,0.00022191,2,"2025-07-16T04:30:45.175",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425584,1752640245184,"fUST",-460.0,0.00022191,2,"2025-07-16T04:30:45.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425585,1752640245193,"fUST",-1006.77,0.00022191,2,"2025-07-16T04:30:45.193",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425588,1752640245202,"fUST",-1228.14,0.00022191,2,"2025-07-16T04:30:45.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425589,1752640245211,"fUST",-705.74,0.00022191,2,"2025-07-16T04:30:45.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425591,1752640245221,"fUST",-1986.36,0.00022191,2,"2025-07-16T04:30:45.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425593,1752640245230,"fUST",-559.29,0.00022191,2,"2025-07-16T04:30:45.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425595,1752640245239,"fUST",-1104.0,0.00022192,2,"2025-07-16T04:30:45.239",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425597,1752640245248,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:30:45.248",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425599,1752640245257,"fUST",-1064.477332,0.00022221,2,"2025-07-16T04:30:45.257",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425601,1752640245267,"fUST",-501.23142804,0.00022221,2,"2025-07-16T04:30:45.267",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425604,1752640245276,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:30:45.276",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425606,1752640245286,"fUST",-504.00220653,0.00022221,2,"2025-07-16T04:30:45.286",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425607,1752640245295,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:30:45.295",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425610,1752640245305,"fUST",-460.0,0.00022245,2,"2025-07-16T04:30:45.305",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425611,1752640245324,"fUST",-620.44,0.00022245,2,"2025-07-16T04:30:45.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425614,1752640245334,"fUST",-460.0,0.00022245,2,"2025-07-16T04:30:45.334",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425616,1752640245343,"fUST",-805.5,0.00022245,2,"2025-07-16T04:30:45.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425617,1752640245352,"fUST",-537.85,0.00022245,2,"2025-07-16T04:30:45.352",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425620,1752640245361,"fUST",-2726.52,0.00022245,2,"2025-07-16T04:30:45.361",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425622,1752640245371,"fUST",-660.0,0.00022436,2,"2025-07-16T04:30:45.371",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425624,1752640245383,"fUST",-504.09248387,0.00022465,2,"2025-07-16T04:30:45.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425625,1752640245394,"fUST",-2936.0,0.00022465,2,"2025-07-16T04:30:45.394",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425627,1752640245404,"fUST",-602.44,0.00022465,2,"2025-07-16T04:30:45.404",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425629,1752640245414,"fUST",-744.89,0.00022465,2,"2025-07-16T04:30:45.414",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425631,1752640245425,"fUST",-1589.32,0.00022465,2,"2025-07-16T04:30:45.425",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425634,1752640245435,"fUST",-979.0,0.00022465,2,"2025-07-16T04:30:45.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425636,1752640245444,"fUST",-460.0,0.00022465,2,"2025-07-16T04:30:45.444",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425638,1752640245453,"fUST",-1006.77,0.00022465,2,"2025-07-16T04:30:45.453",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425639,1752640245462,"fUST",-1228.14,0.00022465,2,"2025-07-16T04:30:45.462",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425642,1752640245472,"fUST",-705.74,0.00022465,2,"2025-07-16T04:30:45.472",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425643,1752640245482,"fUST",-1986.36,0.00022465,2,"2025-07-16T04:30:45.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425645,1752640245492,"fUST",-559.29,0.00022465,2,"2025-07-16T04:30:45.492",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425647,1752640245501,"fUST",-1104.0,0.00022466,2,"2025-07-16T04:30:45.501",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425649,1752640245511,"fUST",-1213.75983149,0.00022482,2,"2025-07-16T04:30:45.511",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425651,1752640245520,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T04:30:45.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425653,1752640245529,"fUST",-460.0,0.00022519,2,"2025-07-16T04:30:45.529",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425655,1752640245540,"fUST",-620.44,0.00022519,2,"2025-07-16T04:30:45.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425657,1752640245549,"fUST",-468.72775545,0.00022519,2,"2025-07-16T04:30:45.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425659,1752640245560,"fUST",-805.5,0.00022519,2,"2025-07-16T04:30:45.560",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425661,1752640245578,"fUST",-537.85,0.00022519,2,"2025-07-16T04:30:45.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425664,1752640245592,"fUST",-2726.52,0.00022519,2,"2025-07-16T04:30:45.592",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425665,1752640245601,"fUST",-1154.25,0.000226,7,"2025-07-16T04:30:45.601",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425667,1752640245611,"fUST",-346.78304288,0.00022603,2,"2025-07-16T04:30:45.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425669,1752640245621,"fUST",-151.0,0.000227,10,"2025-07-16T04:30:45.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425671,1752640245629,"fUST",-2936.0,0.00022739,2,"2025-07-16T04:30:45.629",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425673,1752640245639,"fUST",-602.44,0.00022739,2,"2025-07-16T04:30:45.639",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425675,1752640245648,"fUST",-744.89,0.00022739,2,"2025-07-16T04:30:45.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425677,1752640245657,"fUST",-1589.32,0.00022739,2,"2025-07-16T04:30:45.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425679,1752640245666,"fUST",-979.0,0.00022739,2,"2025-07-16T04:30:45.666",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425681,1752640245676,"fUST",-460.0,0.00022739,2,"2025-07-16T04:30:45.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425683,1752640245685,"fUST",-1006.77,0.00022739,2,"2025-07-16T04:30:45.685",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425686,1752640245695,"fUST",-1228.14,0.00022739,2,"2025-07-16T04:30:45.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425688,1752640245705,"fUST",-705.74,0.00022739,2,"2025-07-16T04:30:45.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425689,1752640245715,"fUST",-1986.36,0.00022739,2,"2025-07-16T04:30:45.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425691,1752640245724,"fUST",-559.29,0.00022739,2,"2025-07-16T04:30:45.724",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425693,1752640245733,"fUST",-1104.0,0.0002274,2,"2025-07-16T04:30:45.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425695,1752640245743,"fUST",-1500.0,0.00022768,2,"2025-07-16T04:30:45.743",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425697,1752640245752,"fUST",-1500.0,0.00022768,2,"2025-07-16T04:30:45.752",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425699,1752640245761,"fUST",-1003.9999861,0.00022768,2,"2025-07-16T04:30:45.761",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425701,1752640245770,"fUST",-460.0,0.00022793,2,"2025-07-16T04:30:45.770",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425703,1752640245779,"fUST",-620.44,0.00022793,2,"2025-07-16T04:30:45.779",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425705,1752640245789,"fUST",-805.5,0.00022793,2,"2025-07-16T04:30:45.789",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425707,1752640245799,"fUST",-537.85,0.00022793,2,"2025-07-16T04:30:45.799",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425709,1752640245809,"fUST",-2726.52,0.00022793,2,"2025-07-16T04:30:45.809",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425712,1752640245818,"fUST",-1002.12086,0.000228,2,"2025-07-16T04:30:45.818",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425715,1752640245827,"fUST",-215.0738,0.0002297,2,"2025-07-16T04:30:45.827",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425717,1752640245836,"fUST",-760.0,0.00022984,2,"2025-07-16T04:30:45.836",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425719,1752640245845,"fUST",-1963.24868026,0.00023,2,"2025-07-16T04:30:45.845",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425721,1752640245854,"fUST",-2055.41,0.00023007,2,"2025-07-16T04:30:45.854",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425723,1752640245864,"fUST",-2936.0,0.00023013,2,"2025-07-16T04:30:45.864",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425733,1752640245952,"fUST",-602.44,0.00023013,2,"2025-07-16T04:30:45.952",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425735,1752640245962,"fUST",-744.89,0.00023013,2,"2025-07-16T04:30:45.962",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425737,1752640245971,"fUST",-1589.32,0.00023013,2,"2025-07-16T04:30:45.971",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425739,1752640245981,"fUST",-979.0,0.00023013,2,"2025-07-16T04:30:45.981",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425741,1752640245990,"fUST",-460.0,0.00023013,2,"2025-07-16T04:30:45.990",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425743,1752640245999,"fUST",-1006.77,0.00023013,2,"2025-07-16T04:30:45.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425745,1752640246008,"fUST",-1228.14,0.00023013,2,"2025-07-16T04:30:46.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425747,1752640246020,"fUST",-705.74,0.00023013,2,"2025-07-16T04:30:46.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425749,1752640246031,"fUST",-1986.36,0.00023013,2,"2025-07-16T04:30:46.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425752,1752640246042,"fUST",-559.29,0.00023013,2,"2025-07-16T04:30:46.042",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425754,1752640246051,"fUST",-1104.0,0.00023014,2,"2025-07-16T04:30:46.051",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425755,1752640246061,"fUST",-460.0,0.00023067,2,"2025-07-16T04:30:46.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425757,1752640246070,"fUST",-620.44,0.00023067,2,"2025-07-16T04:30:46.070",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425759,1752640246080,"fUST",-805.5,0.00023067,2,"2025-07-16T04:30:46.080",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425761,1752640246089,"fUST",-537.85,0.00023067,2,"2025-07-16T04:30:46.089",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425763,1752640246100,"fUST",-2726.52,0.00023067,2,"2025-07-16T04:30:46.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425765,1752640246109,"fUST",-771.05,0.000232,2,"2025-07-16T04:30:46.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425767,1752640246118,"fUST",-151.0,0.000232,8,"2025-07-16T04:30:46.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425769,1752640246128,"fUST",-500.0,0.00023222,2,"2025-07-16T04:30:46.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425771,1752640246138,"fUST",-2936.0,0.00023287,2,"2025-07-16T04:30:46.138",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425773,1752640246147,"fUST",-602.44,0.00023287,2,"2025-07-16T04:30:46.147",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425775,1752640246156,"fUST",-744.89,0.00023287,2,"2025-07-16T04:30:46.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425777,1752640246165,"fUST",-1589.32,0.00023287,2,"2025-07-16T04:30:46.165",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425779,1752640246175,"fUST",-979.0,0.00023287,2,"2025-07-16T04:30:46.175",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425781,1752640246184,"fUST",-460.0,0.00023287,2,"2025-07-16T04:30:46.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425783,1752640246193,"fUST",-1006.77,0.00023287,2,"2025-07-16T04:30:46.193",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425785,1752640246202,"fUST",-1228.14,0.00023287,2,"2025-07-16T04:30:46.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425787,1752640246211,"fUST",-705.74,0.00023287,2,"2025-07-16T04:30:46.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425789,1752640246221,"fUST",-1986.36,0.00023287,2,"2025-07-16T04:30:46.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425791,1752640246231,"fUST",-559.29,0.00023287,2,"2025-07-16T04:30:46.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425793,1752640246240,"fUST",-1104.0,0.00023288,2,"2025-07-16T04:30:46.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425795,1752640246250,"fUST",-2110.04,0.000233,7,"2025-07-16T04:30:46.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425797,1752640246259,"fUST",-1000.0,0.000233,2,"2025-07-16T04:30:46.259",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425799,1752640246269,"fUST",-2000.0,0.00023316,2,"2025-07-16T04:30:46.269",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425801,1752640246278,"fUST",-506.36238514,0.00023316,2,"2025-07-16T04:30:46.278",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425803,1752640246288,"fUST",-460.0,0.00023341,2,"2025-07-16T04:30:46.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425805,1752640246298,"fUST",-620.44,0.00023341,2,"2025-07-16T04:30:46.298",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425807,1752640246308,"fUST",-805.5,0.00023341,2,"2025-07-16T04:30:46.308",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425809,1752640246317,"fUST",-537.85,0.00023341,2,"2025-07-16T04:30:46.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425811,1752640246326,"fUST",-2726.52,0.00023341,2,"2025-07-16T04:30:46.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425813,1752640246335,"fUST",-19042.88,0.000234,7,"2025-07-16T04:30:46.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425815,1752640246344,"fUST",-1595.0,0.0002341,2,"2025-07-16T04:30:46.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425817,1752640246354,"fUST",-600.0,0.00023431,2,"2025-07-16T04:30:46.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425819,1752640246363,"fUST",-170.53,0.00023491,2,"2025-07-16T04:30:46.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425821,1752640246373,"fUST",-819.40351298,0.0002352,2,"2025-07-16T04:30:46.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425823,1752640246382,"fUST",-860.0,0.00023531,2,"2025-07-16T04:30:46.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425825,1752640246392,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425827,1752640246401,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.401",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425829,1752640246410,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425831,1752640246420,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425833,1752640246429,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425835,1752640246439,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425837,1752640246448,"fUST",-200.0,0.00023561,2,"2025-07-16T04:30:46.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425839,1752640246457,"fUST",-282.7493984,0.00023561,2,"2025-07-16T04:30:46.457",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425841,1752640246467,"fUST",-2936.0,0.00023561,2,"2025-07-16T04:30:46.467",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425842,1752640246476,"fUST",-602.44,0.00023561,2,"2025-07-16T04:30:46.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425843,1752640246486,"fUST",-744.89,0.00023561,2,"2025-07-16T04:30:46.486",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425844,1752640246494,"fUST",-1589.32,0.00023561,2,"2025-07-16T04:30:46.494",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425845,1752640246504,"fUST",-979.0,0.00023561,2,"2025-07-16T04:30:46.504",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425846,1752640246513,"fUST",-460.0,0.00023561,2,"2025-07-16T04:30:46.513",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425847,1752640246522,"fUST",-1006.77,0.00023561,2,"2025-07-16T04:30:46.522",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425848,1752640246530,"fUST",-1228.14,0.00023561,2,"2025-07-16T04:30:46.530",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425849,1752640246540,"fUST",-705.74,0.00023561,2,"2025-07-16T04:30:46.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425850,1752640246549,"fUST",-1986.36,0.00023561,2,"2025-07-16T04:30:46.549",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425851,1752640246560,"fUST",-559.29,0.00023561,2,"2025-07-16T04:30:46.560",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425852,1752640246569,"fUST",-1104.0,0.00023562,2,"2025-07-16T04:30:46.569",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425853,1752640246578,"fUST",-12500.0,0.00023607,7,"2025-07-16T04:30:46.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425854,1752640246587,"fUST",-443.54093753,0.00023615,2,"2025-07-16T04:30:46.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425855,1752640246596,"fUST",-620.44,0.00023615,2,"2025-07-16T04:30:46.596",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425856,1752640246605,"fUST",-805.5,0.00023615,2,"2025-07-16T04:30:46.605",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425857,1752640246614,"fUST",-537.85,0.00023615,2,"2025-07-16T04:30:46.614",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425858,1752640246623,"fUST",-2726.52,0.00023615,2,"2025-07-16T04:30:46.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425859,1752640246632,"fUST",-823.0,0.00023627,2,"2025-07-16T04:30:46.632",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425860,1752640246642,"fUST",-1213.75983149,0.00023636,2,"2025-07-16T04:30:46.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425862,1752640246651,"fUST",-714.90504998,0.00023654,5,"2025-07-16T04:30:46.651",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425864,1752640246660,"fUST",-861.9063624,0.00023668,2,"2025-07-16T04:30:46.660",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425866,1752640246670,"fUST",-5486.86997907,0.0002368,7,"2025-07-16T04:30:46.670",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425868,1752640246679,"fUST",-151.0,0.0002371,6,"2025-07-16T04:30:46.679",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425870,1752640246689,"fUST",-1595.0,0.0002379,2,"2025-07-16T04:30:46.689",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425872,1752640246698,"fUST",-1595.0,0.00023793,2,"2025-07-16T04:30:46.698",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425874,1752640246708,"fUST",-151.0,0.000238,6,"2025-07-16T04:30:46.708",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425876,1752640246717,"fUST",-1000.0,0.000238,2,"2025-07-16T04:30:46.717",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425878,1752640246726,"fUST",-151.0,0.000238,6,"2025-07-16T04:30:46.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425880,1752640246735,"fUST",-2936.0,0.00023835,2,"2025-07-16T04:30:46.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425881,1752640246744,"fUST",-602.44,0.00023835,2,"2025-07-16T04:30:46.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425883,1752640246753,"fUST",-744.89,0.00023835,2,"2025-07-16T04:30:46.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425885,1752640246762,"fUST",-1589.32,0.00023835,2,"2025-07-16T04:30:46.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425887,1752640246772,"fUST",-979.0,0.00023835,2,"2025-07-16T04:30:46.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425889,1752640246781,"fUST",-460.0,0.00023835,2,"2025-07-16T04:30:46.781",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425891,1752640246791,"fUST",-1006.77,0.00023835,2,"2025-07-16T04:30:46.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425894,1752640246800,"fUST",-1228.14,0.00023835,2,"2025-07-16T04:30:46.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425895,1752640246810,"fUST",-705.74,0.00023835,2,"2025-07-16T04:30:46.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425897,1752640246819,"fUST",-1986.36,0.00023835,2,"2025-07-16T04:30:46.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425899,1752640246829,"fUST",-559.29,0.00023835,2,"2025-07-16T04:30:46.829",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425901,1752640246838,"fUST",-1104.0,0.00023836,2,"2025-07-16T04:30:46.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425903,1752640246848,"fUST",-1498.34621255,0.00023864,2,"2025-07-16T04:30:46.848",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425905,1752640246857,"fUST",-500.0,0.00023878,2,"2025-07-16T04:30:46.857",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425907,1752640246866,"fUST",-620.44,0.00023889,2,"2025-07-16T04:30:46.866",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425909,1752640246876,"fUST",-805.5,0.00023889,2,"2025-07-16T04:30:46.876",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425911,1752640246885,"fUST",-537.85,0.00023889,2,"2025-07-16T04:30:46.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425913,1752640246894,"fUST",-2726.52,0.00023889,2,"2025-07-16T04:30:46.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425915,1752640246904,"fUST",-151.0,0.000239,8,"2025-07-16T04:30:46.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425918,1752640246913,"fUST",-311.12770458,0.000239,2,"2025-07-16T04:30:46.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425919,1752640246922,"fUST",-1595.0,0.00023919,2,"2025-07-16T04:30:46.922",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425921,1752640246932,"fUST",-151.0,0.00023967,6,"2025-07-16T04:30:46.932",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425924,1752640246942,"fUST",-321.4453883,0.00023973,2,"2025-07-16T04:30:46.942",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425925,1752640246951,"fUST",-153.0,0.00023973,2,"2025-07-16T04:30:46.951",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425927,1752640246961,"fUST",-361.4899892,0.00023973,2,"2025-07-16T04:30:46.961",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425929,1752640246970,"fUST",-456.3646118,0.00023973,2,"2025-07-16T04:30:46.970",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425931,1752640246980,"fUST",-1153.7302062,0.00023973,2,"2025-07-16T04:30:46.980",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425933,1752640246989,"fUST",-153.0,0.00023973,2,"2025-07-16T04:30:46.989",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425935,1752640246998,"fUST",-153.0,0.00023973,2,"2025-07-16T04:30:46.998",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425937,1752640247007,"fUST",-153.0,0.00023973,2,"2025-07-16T04:30:47.007",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425939,1752640247017,"fUST",-153.0,0.00023973,2,"2025-07-16T04:30:47.017",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425941,1752640247031,"fUST",-1843.0,0.00023977,2,"2025-07-16T04:30:47.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425943,1752640247040,"fUST",-647.0,0.00023981,2,"2025-07-16T04:30:47.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425945,1752640247049,"fUST",-332.62332807,0.00024,14,"2025-07-16T04:30:47.049",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425947,1752640247059,"fUST",-1692.37432593,0.00024,2,"2025-07-16T04:30:47.059",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425949,1752640247068,"fUST",-10142.16600894,0.00024,2,"2025-07-16T04:30:47.068",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425951,1752640247077,"fUST",-161.7848685,0.00024,2,"2025-07-16T04:30:47.077",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425953,1752640247086,"fUST",-453.52457889,0.00024,2,"2025-07-16T04:30:47.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425955,1752640247096,"fUST",-178.85127462,0.00024,7,"2025-07-16T04:30:47.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425957,1752640247111,"fUST",-843.0,0.00024,14,"2025-07-16T04:30:47.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425959,1752640247121,"fUST",-827.08738017,0.00024079,2,"2025-07-16T04:30:47.121",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425961,1752640247130,"fUST",-1843.0,0.00024088,2,"2025-07-16T04:30:47.130",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425963,1752640247140,"fUST",-1154.25,0.000241,7,"2025-07-16T04:30:47.140",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425965,1752640247149,"fUST",-2936.0,0.00024109,2,"2025-07-16T04:30:47.149",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425967,1752640247159,"fUST",-602.44,0.00024109,2,"2025-07-16T04:30:47.159",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425969,1752640247168,"fUST",-744.89,0.00024109,2,"2025-07-16T04:30:47.168",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425972,1752640247178,"fUST",-1589.32,0.00024109,2,"2025-07-16T04:30:47.178",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425974,1752640247187,"fUST",-979.0,0.00024109,2,"2025-07-16T04:30:47.187",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425976,1752640247196,"fUST",-469.71583346,0.00024109,2,"2025-07-16T04:30:47.196",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425978,1752640247207,"fUST",-1006.77,0.00024109,2,"2025-07-16T04:30:47.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425979,1752640247216,"fUST",-1228.14,0.00024109,2,"2025-07-16T04:30:47.216",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425982,1752640247226,"fUST",-705.74,0.00024109,2,"2025-07-16T04:30:47.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425983,1752640247236,"fUST",-1986.36,0.00024109,2,"2025-07-16T04:30:47.236",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425986,1752640247245,"fUST",-559.29,0.00024109,2,"2025-07-16T04:30:47.245",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425988,1752640247255,"fUST",-1104.0,0.0002411,2,"2025-07-16T04:30:47.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425990,1752640247265,"fUST",-620.44,0.00024163,2,"2025-07-16T04:30:47.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425991,1752640247274,"fUST",-805.5,0.00024163,2,"2025-07-16T04:30:47.274",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425993,1752640247283,"fUST",-537.85,0.00024163,2,"2025-07-16T04:30:47.283",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425995,1752640247294,"fUST",-2726.52,0.00024163,2,"2025-07-16T04:30:47.294",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425997,1752640247303,"fUST",-151.0,0.000242,5,"2025-07-16T04:30:47.303",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372425999,1752640247313,"fUST",-12603.13032295,0.000242,3,"2025-07-16T04:30:47.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426001,1752640247322,"fUST",-20752.92182739,0.000242,2,"2025-07-16T04:30:47.322",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426015,1752640247438,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:47.438",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426017,1752640247448,"fUST",-636.08,0.000242,2,"2025-07-16T04:30:47.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426020,1752640247464,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:47.464",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426022,1752640247473,"fUST",-2353.48024741,0.000242,2,"2025-07-16T04:30:47.473",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426024,1752640247485,"fUST",-306.8679252,0.000242,2,"2025-07-16T04:30:47.485",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426026,1752640247495,"fUST",-76.34484376,0.000242,7,"2025-07-16T04:30:47.495",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426028,1752640247506,"fUST",-74.65515624,0.000242,7,"2025-07-16T04:30:47.506",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426030,1752640247515,"fUST",-151.0,0.000242,7,"2025-07-16T04:30:47.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426032,1752640247525,"fUST",-134.3376006,0.000242,7,"2025-07-16T04:30:47.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426068,1752640247858,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:47.858",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426069,1752640247868,"fUST",-162.2,0.00019178,2,"2025-07-16T04:30:47.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426072,1752640247879,"fUST",-297.8,0.00019178,2,"2025-07-16T04:30:47.879",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426074,1752640247889,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:47.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426076,1752640247898,"fUST",-507.81458971,0.00021085,10,"2025-07-16T04:30:47.898",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426091,1752640248034,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:48.034",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426092,1752640248045,"fUST",-460.0,0.00019178,2,"2025-07-16T04:30:48.045",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426094,1752640248055,"fUST",-460.0,0.00019452,2,"2025-07-16T04:30:48.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426097,1752640248065,"fUST",-460.0,0.00019726,2,"2025-07-16T04:30:48.065",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426098,1752640248074,"fUST",-460.0,0.0002,2,"2025-07-16T04:30:48.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426100,1752640248083,"fUST",-460.0,0.00020273,2,"2025-07-16T04:30:48.083",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426102,1752640248093,"fUST",-460.0,0.00020547,2,"2025-07-16T04:30:48.093",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426104,1752640248103,"fUST",-460.0,0.00020821,2,"2025-07-16T04:30:48.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426106,1752640248113,"fUST",-460.0,0.00020875,2,"2025-07-16T04:30:48.113",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426109,1752640248126,"fUST",-1716.34541029,0.00021085,10,"2025-07-16T04:30:48.126",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426111,1752640248136,"fUST",-460.0,0.00021095,2,"2025-07-16T04:30:48.136",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426113,1752640248145,"fUST",-460.0,0.00021149,2,"2025-07-16T04:30:48.145",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426114,1752640248155,"fUST",-460.0,0.00021369,2,"2025-07-16T04:30:48.155",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426117,1752640248165,"fUST",-460.0,0.00021423,2,"2025-07-16T04:30:48.165",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426118,1752640248175,"fUST",-460.0,0.00021643,2,"2025-07-16T04:30:48.175",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426120,1752640248184,"fUST",-16.6623994,0.000242,7,"2025-07-16T04:30:48.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426122,1752640248193,"fUST",-151.0,0.00024223,6,"2025-07-16T04:30:48.193",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426124,1752640248203,"fUST",-151.0,0.000243,10,"2025-07-16T04:30:48.203",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426126,1752640248212,"fUST",-151.0,0.000243,9,"2025-07-16T04:30:48.212",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426128,1752640248221,"fUST",-501.45913508,0.00024318,2,"2025-07-16T04:30:48.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426130,1752640248231,"fUST",-162.95973128,0.00024329,2,"2025-07-16T04:30:48.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426132,1752640248240,"fUST",-223.0315306,0.00024339,2,"2025-07-16T04:30:48.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426135,1752640248252,"fUST",-2936.0,0.00024383,2,"2025-07-16T04:30:48.252",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426137,1752640248262,"fUST",-1589.32,0.00024383,2,"2025-07-16T04:30:48.262",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426139,1752640248272,"fUST",-979.0,0.00024383,2,"2025-07-16T04:30:48.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426141,1752640248281,"fUST",-1006.77,0.00024383,2,"2025-07-16T04:30:48.281",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372426143,1752640248292,"fUST",-536.72813886,0.00024383,2,"2025-07-16T04:30:48.292",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372427352,1752640261241,"fUST",312.128121,0.00013699,2,"2025-07-16T04:31:01.241",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428768,1752640333172,"fUST",-594.0,0.00019177,2,"2025-07-16T04:32:13.172",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428769,1752640333193,"fUST",-300.0,0.00019177,2,"2025-07-16T04:32:13.193",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428770,1752640333214,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.214",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428771,1752640333235,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428772,1752640333255,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428773,1752640333276,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.276",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428774,1752640333296,"fUST",-362.79899814,0.00019178,2,"2025-07-16T04:32:13.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428775,1752640333317,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428776,1752640333339,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.339",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428777,1752640333361,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.361",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428778,1752640333382,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428779,1752640333403,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.403",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428780,1752640333424,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.424",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428781,1752640333444,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.444",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428782,1752640333466,"fUST",-826.0,0.00019178,2,"2025-07-16T04:32:13.466",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428783,1752640333486,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.486",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428784,1752640333506,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.506",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428785,1752640333526,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.526",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428786,1752640333547,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428787,1752640333568,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.568",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428788,1752640333588,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.588",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428789,1752640333611,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428790,1752640333631,"fUST",-380.99330358,0.00019178,2,"2025-07-16T04:32:13.631",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428791,1752640333652,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.652",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428792,1752640333672,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.672",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428793,1752640333693,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.693",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428794,1752640333713,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428795,1752640333733,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428796,1752640333754,"fUST",-460.0,0.00019178,2,"2025-07-16T04:32:13.754",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428797,1752640333775,"fUST",-297.20769828,0.00019178,2,"2025-07-16T04:32:13.775",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428811,1752640412427,"fUST",-300.0,0.00019177,2,"2025-07-16T04:33:32.427",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428812,1752640412449,"fUST",-160.0,0.00019178,2,"2025-07-16T04:33:32.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428816,1752640924126,"fUST",-159.0,0.00018128,2,"2025-07-16T04:42:04.126",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428817,1752641002039,"fUST",-102.960094,0.00018128,2,"2025-07-16T04:43:22.039",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428818,1752641002066,"fUST",-1020.989906,0.00018409,2,"2025-07-16T04:43:22.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428819,1752641026623,"fUST",806.76524105,0.000181,2,"2025-07-16T04:43:46.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428820,1752641136108,"fUST",-362.24916077,0.00018309,2,"2025-07-16T04:45:36.108",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428821,1752641136128,"fUST",-160.0,0.00018402,2,"2025-07-16T04:45:36.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428822,1752641136150,"fUST",-500.0,0.00018409,2,"2025-07-16T04:45:36.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428823,1752641136171,"fUST",-428.15929239,0.00018409,2,"2025-07-16T04:45:36.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428824,1752641139128,"fUST",-71.84070761,0.00018409,2,"2025-07-16T04:45:39.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428825,1752641139151,"fUST",-500.0,0.00018409,2,"2025-07-16T04:45:39.151",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428826,1752641139174,"fUST",-500.0,0.00018409,2,"2025-07-16T04:45:39.174",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428827,1752641139197,"fUST",-500.0,0.00018409,2,"2025-07-16T04:45:39.197",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428828,1752641139220,"fUST",-500.0,0.00018409,2,"2025-07-16T04:45:39.220",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428829,1752641139241,"fUST",-247.02553192,0.00018409,2,"2025-07-16T04:45:39.241",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428831,1752641176383,"fUST",873.8078159,0.00017458,2,"2025-07-16T04:46:16.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428832,1752641233250,"fUST",-382.34646198,0.00018228,2,"2025-07-16T04:47:13.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428833,1752641233271,"fUST",-186.45779353,0.00018302,2,"2025-07-16T04:47:13.271",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428834,1752641233291,"fUST",-509.77476595,0.00018402,2,"2025-07-16T04:47:13.291",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428835,1752641233311,"fUST",-300.0,0.00018407,2,"2025-07-16T04:47:13.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428836,1752641233332,"fUST",-1200.0,0.00018408,2,"2025-07-16T04:47:13.332",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428837,1752641233352,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.352",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428838,1752641233372,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.372",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428839,1752641233394,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.394",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428840,1752641233417,"fUST",-527.25008012,0.00018408,2,"2025-07-16T04:47:13.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428841,1752641233437,"fUST",-306.38247125,0.00018408,2,"2025-07-16T04:47:13.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428842,1752641233460,"fUST",-166.50124411,0.00018408,2,"2025-07-16T04:47:13.460",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428843,1752641233480,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.480",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428844,1752641233503,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.503",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428845,1752641233525,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428846,1752641233545,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.545",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428847,1752641233566,"fUST",-153.9702501,0.00018408,2,"2025-07-16T04:47:13.566",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428848,1752641233587,"fUST",-219.5323698,0.00018408,2,"2025-07-16T04:47:13.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428849,1752641233609,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.609",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428850,1752641233630,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428851,1752641233652,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.652",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428852,1752641233672,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.672",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428853,1752641233693,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.693",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428854,1752641233713,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:13.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428855,1752641233735,"fUST",-97.8448602,0.00018408,2,"2025-07-16T04:47:13.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428856,1752641235098,"fUST",-402.1551398,0.00018408,2,"2025-07-16T04:47:15.098",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428857,1752641235120,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428858,1752641235142,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.142",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428859,1752641235163,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.163",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428860,1752641235186,"fUST",-413.70131021,0.00018408,2,"2025-07-16T04:47:15.186",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428861,1752641235207,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428862,1752641235229,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.229",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428863,1752641235253,"fUST",-448.14463549,0.00018408,2,"2025-07-16T04:47:15.253",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428864,1752641235276,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.276",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428865,1752641235298,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.298",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428866,1752641235319,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.319",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428867,1752641235342,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.342",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428868,1752641235366,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428869,1752641235389,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.389",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428870,1752641235413,"fUST",-500.0,0.00018408,2,"2025-07-16T04:47:15.413",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428871,1752641235439,"fUST",-597.45489375,0.00018408,2,"2025-07-16T04:47:15.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428872,1752641235462,"fUST",-300.0,0.00018409,2,"2025-07-16T04:47:15.462",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428873,1752641235486,"fUST",-300.0,0.00018409,2,"2025-07-16T04:47:15.486",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428874,1752641235510,"fUST",-1200.0,0.00018409,2,"2025-07-16T04:47:15.510",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428875,1752641235533,"fUST",-300.0,0.00018409,2,"2025-07-16T04:47:15.533",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428876,1752641235556,"fUST",-300.0,0.00018409,2,"2025-07-16T04:47:15.556",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428877,1752641235578,"fUST",-308.25658135,0.0001841,2,"2025-07-16T04:47:15.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428878,1752641246088,"fUST",-1212.64194454,0.0001841,2,"2025-07-16T04:47:26.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428880,1752641288714,"fUST",310.686865,0.00013699,2,"2025-07-16T04:48:08.714",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428881,1752641417171,"fUST",-500.0,0.00018409,2,"2025-07-16T04:50:17.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428882,1752641417193,"fUST",-268.18903447,0.00018409,2,"2025-07-16T04:50:17.193",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428883,1752641417214,"fUST",-549.79384839,0.00018409,2,"2025-07-16T04:50:17.214",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428884,1752641417236,"fUST",-177.4949882,0.00018409,2,"2025-07-16T04:50:17.236",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428885,1752641417256,"fUST",-300.0,0.00018409,2,"2025-07-16T04:50:17.256",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428886,1752641417276,"fUST",-300.0,0.00018409,2,"2025-07-16T04:50:17.276",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428887,1752641417297,"fUST",-1200.0,0.00018409,2,"2025-07-16T04:50:17.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428888,1752641417318,"fUST",-300.0,0.00018409,2,"2025-07-16T04:50:17.318",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428889,1752641417338,"fUST",-23379.10147411,0.0001841,2,"2025-07-16T04:50:17.338",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428890,1752641417357,"fUST",-190.13368048,0.00018603,2,"2025-07-16T04:50:17.357",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428891,1752641417376,"fUST",-829.67387887,0.000189,2,"2025-07-16T04:50:17.376",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428892,1752641417397,"fUST",-679.52,0.00019068,3,"2025-07-16T04:50:17.397",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428893,1752641417417,"fUST",-339.76,0.00019068,3,"2025-07-16T04:50:17.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428894,1752641417437,"fUST",-169.88,0.00019068,3,"2025-07-16T04:50:17.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428895,1752641417458,"fUST",-509.66,0.00019068,3,"2025-07-16T04:50:17.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428896,1752641417479,"fUST",-382.9,0.00019068,3,"2025-07-16T04:50:17.479",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428897,1752641417501,"fUST",-397.58456941,0.00019073,2,"2025-07-16T04:50:17.501",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428898,1752641417522,"fUST",-182.41882553,0.00019077,2,"2025-07-16T04:50:17.522",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428899,1752641417541,"fUST",-339.86185644,0.00019078,2,"2025-07-16T04:50:17.541",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428900,1752641417563,"fUST",-1291.93384875,0.00019078,2,"2025-07-16T04:50:17.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428901,1752641417584,"fUST",-29712.09399535,0.00019078,2,"2025-07-16T04:50:17.584",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428914,1752641432711,"fUST",-4630.34832007,0.00019078,2,"2025-07-16T04:50:32.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428921,1752641438563,"fUST",-3392.63736832,0.00019078,2,"2025-07-16T04:50:38.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428922,1752641438640,"fUST",-172447.48333979,0.00019078,2,"2025-07-16T04:50:38.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428923,1752641438732,"fUST",-737.39643018,0.00019078,2,"2025-07-16T04:50:38.732",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428924,1752641438789,"fUST",-159080.04054629,0.00019078,2,"2025-07-16T04:50:38.789",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428925,1752641438798,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.798",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428926,1752641438809,"fUST",-184.22711808,0.00019178,2,"2025-07-16T04:50:38.809",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428927,1752641438819,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428928,1752641438829,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.829",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428929,1752641438838,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428930,1752641438847,"fUST",-222.14397785,0.00019178,2,"2025-07-16T04:50:38.847",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428931,1752641438856,"fUST",-461.32299786,0.00019178,2,"2025-07-16T04:50:38.856",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428932,1752641438865,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428933,1752641438875,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428934,1752641438884,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.884",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428935,1752641438894,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428936,1752641438903,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.903",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428937,1752641438913,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428938,1752641438922,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.922",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428939,1752641438931,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.931",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428940,1752641438940,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.940",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428941,1752641438950,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.950",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428942,1752641438960,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.960",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428943,1752641438969,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.969",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428944,1752641438978,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428945,1752641438988,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.988",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428946,1752641438997,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:38.997",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428947,1752641439006,"fUST",-368.75212669,0.00019178,2,"2025-07-16T04:50:39.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428948,1752641439016,"fUST",-452.22897782,0.00019178,2,"2025-07-16T04:50:39.016",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428949,1752641439025,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.025",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428950,1752641439035,"fUST",-460.55266703,0.00019178,2,"2025-07-16T04:50:39.035",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428951,1752641439045,"fUST",-537.61772717,0.00019178,2,"2025-07-16T04:50:39.045",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428952,1752641439054,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.054",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428953,1752641439064,"fUST",-531.53955883,0.00019178,2,"2025-07-16T04:50:39.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428954,1752641439074,"fUST",-463.4756107,0.00019178,2,"2025-07-16T04:50:39.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428955,1752641439084,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.084",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428956,1752641439093,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.093",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428957,1752641439103,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428958,1752641439112,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.112",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428959,1752641439122,"fUST",-182.55108318,0.00019178,2,"2025-07-16T04:50:39.122",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428960,1752641439132,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428961,1752641439141,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.141",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428962,1752641439151,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.151",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428963,1752641439160,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428964,1752641439169,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.169",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428965,1752641439178,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.178",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428966,1752641439188,"fUST",-465.21448741,0.00019178,2,"2025-07-16T04:50:39.188",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428967,1752641439197,"fUST",-463.14232967,0.00019178,2,"2025-07-16T04:50:39.197",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428968,1752641439207,"fUST",-463.3606998,0.00019178,2,"2025-07-16T04:50:39.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428969,1752641439216,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.216",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428970,1752641439225,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.225",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428971,1752641439235,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.235",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428972,1752641439244,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.244",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428973,1752641439253,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.253",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428974,1752641439263,"fUST",-468.51237001,0.00019178,2,"2025-07-16T04:50:39.263",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428975,1752641439272,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428976,1752641439281,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.281",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428977,1752641439290,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.290",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428978,1752641439300,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.300",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428979,1752641439310,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.310",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428980,1752641439319,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.319",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428981,1752641439328,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.328",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428982,1752641439338,"fUST",-460.78797629,0.00019178,2,"2025-07-16T04:50:39.338",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428983,1752641439347,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.347",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428984,1752641439357,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.357",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428985,1752641439366,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428986,1752641439376,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.376",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428987,1752641439385,"fUST",-605.44839228,0.00019178,2,"2025-07-16T04:50:39.385",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428988,1752641439395,"fUST",-245.07,0.00019178,2,"2025-07-16T04:50:39.395",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428989,1752641439404,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.404",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428990,1752641439414,"fUST",-461.42739921,0.00019178,2,"2025-07-16T04:50:39.414",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428991,1752641439423,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.423",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428992,1752641439432,"fUST",-461.0508137,0.00019178,2,"2025-07-16T04:50:39.432",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428993,1752641439442,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.442",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428994,1752641439452,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.452",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428995,1752641439462,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.462",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428996,1752641439471,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.471",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428997,1752641439483,"fUST",-410.61426934,0.00019178,2,"2025-07-16T04:50:39.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428998,1752641439493,"fUST",-464.48585198,0.00019178,2,"2025-07-16T04:50:39.493",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372428999,1752641439504,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.504",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429000,1752641439513,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.513",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429001,1752641439522,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.522",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429002,1752641439534,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.534",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429003,1752641439543,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.543",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429004,1752641439554,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.554",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429005,1752641439565,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.565",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429006,1752641439575,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.575",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429007,1752641439584,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.584",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429008,1752641439594,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.594",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429009,1752641439603,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.603",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429010,1752641439613,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.613",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429011,1752641439623,"fUST",-562.16476353,0.00019178,2,"2025-07-16T04:50:39.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429012,1752641439632,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.632",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429013,1752641439642,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429014,1752641439651,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.651",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429015,1752641439660,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.660",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429016,1752641439670,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.670",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429017,1752641439679,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.679",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429018,1752641439689,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.689",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429019,1752641439699,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.699",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429020,1752641439710,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.710",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429021,1752641439721,"fUST",-494.36,0.00019178,2,"2025-07-16T04:50:39.721",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429022,1752641439730,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.730",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429023,1752641439740,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.740",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429024,1752641439750,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.750",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429025,1752641439759,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429026,1752641439769,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.769",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429027,1752641439779,"fUST",-405.69301605,0.00019178,2,"2025-07-16T04:50:39.779",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429028,1752641439789,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.789",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429029,1752641439798,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.798",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429030,1752641439808,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.808",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429031,1752641439818,"fUST",-605.38198395,0.00019178,2,"2025-07-16T04:50:39.818",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429032,1752641439827,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.827",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429033,1752641439837,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.837",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429034,1752641439846,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.846",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429035,1752641439857,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.857",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429036,1752641439866,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.866",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429037,1752641439877,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.877",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429038,1752641439887,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.887",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429039,1752641439897,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.897",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429040,1752641439907,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429041,1752641439916,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.916",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429042,1752641439926,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429043,1752641439937,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.937",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429044,1752641439948,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.948",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429045,1752641439958,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429046,1752641439969,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.969",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429047,1752641439978,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429048,1752641439987,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429049,1752641439997,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:39.997",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429050,1752641440006,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429051,1752641440015,"fUST",-516.35789005,0.00019178,2,"2025-07-16T04:50:40.015",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429052,1752641440025,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.025",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429053,1752641440034,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.034",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429054,1752641440044,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.044",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429055,1752641440054,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.054",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429056,1752641440063,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.063",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429057,1752641440074,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.074",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429058,1752641440083,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.083",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429059,1752641440093,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.093",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429060,1752641440102,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.102",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429061,1752641440112,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.112",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429062,1752641440122,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.122",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429063,1752641440131,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.131",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429064,1752641440141,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.141",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429065,1752641440150,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429066,1752641440161,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.161",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429067,1752641440171,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429068,1752641440181,"fUST",-461.36727751,0.00019178,2,"2025-07-16T04:50:40.181",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429069,1752641440191,"fUST",-260.10299595,0.00019178,2,"2025-07-16T04:50:40.191",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429070,1752641440202,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429071,1752641440211,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429072,1752641440222,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429073,1752641440234,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.234",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429074,1752641440244,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.244",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429075,1752641440255,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429076,1752641440265,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429077,1752641440274,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.274",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429078,1752641440284,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429079,1752641440293,"fUST",-3083.07,0.00019178,2,"2025-07-16T04:50:40.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429080,1752641440303,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.303",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429081,1752641440313,"fUST",-464.08685342,0.00019178,2,"2025-07-16T04:50:40.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429082,1752641440322,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.322",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429083,1752641440343,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429084,1752641440354,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429085,1752641440365,"fUST",-594.7154738,0.00019178,2,"2025-07-16T04:50:40.365",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429086,1752641440375,"fUST",-461.10687664,0.00019178,2,"2025-07-16T04:50:40.375",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429087,1752641440515,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429088,1752641440526,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.526",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429089,1752641440536,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.536",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429090,1752641440545,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.545",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429091,1752641440555,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.555",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429092,1752641440566,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.566",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429093,1752641440576,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.576",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429094,1752641440586,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.586",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429096,1752641440595,"fUST",-460.68362576,0.00019178,2,"2025-07-16T04:50:40.595",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429097,1752641440605,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.605",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429099,1752641440614,"fUST",-460.49227842,0.00019178,2,"2025-07-16T04:50:40.614",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429100,1752641440623,"fUST",-775.21,0.00019178,2,"2025-07-16T04:50:40.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429101,1752641440633,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.633",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429102,1752641440642,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429103,1752641440652,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.652",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429104,1752641440661,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.661",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429105,1752641440671,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.671",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429106,1752641440680,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.680",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429107,1752641440690,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.690",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429108,1752641440699,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.699",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429109,1752641440709,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.709",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429110,1752641440718,"fUST",-461.56965351,0.00019178,2,"2025-07-16T04:50:40.718",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429111,1752641440728,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.728",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429112,1752641440737,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.737",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429113,1752641440747,"fUST",-461.72022167,0.00019178,2,"2025-07-16T04:50:40.747",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429114,1752641440756,"fUST",-426.30065769,0.00019178,2,"2025-07-16T04:50:40.756",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429115,1752641440766,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.766",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429116,1752641440776,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.776",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429117,1752641440788,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.788",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429118,1752641440799,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.799",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429119,1752641440810,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429120,1752641440822,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.822",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429121,1752641440831,"fUST",-503.08777972,0.00019178,2,"2025-07-16T04:50:40.831",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429122,1752641440841,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.841",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429123,1752641440851,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.851",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429124,1752641440861,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.861",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429125,1752641440871,"fUST",-3136.04,0.00019178,2,"2025-07-16T04:50:40.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429126,1752641440880,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.880",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429127,1752641440889,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429128,1752641440898,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.898",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429129,1752641440908,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.908",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429130,1752641440917,"fUST",-744.13,0.00019178,2,"2025-07-16T04:50:40.917",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429131,1752641440926,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429132,1752641440936,"fUST",-465.31352507,0.00019178,2,"2025-07-16T04:50:40.936",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429133,1752641440945,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.945",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429134,1752641440956,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.956",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429135,1752641440967,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429136,1752641440976,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.976",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429137,1752641440987,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:40.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429138,1752641440999,"fUST",-236.88,0.00019178,2,"2025-07-16T04:50:40.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429139,1752641441008,"fUST",-460.90943717,0.00019178,2,"2025-07-16T04:50:41.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429140,1752641441018,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429141,1752641441027,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.027",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429142,1752641441038,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.038",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429143,1752641441052,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.052",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429144,1752641441061,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429145,1752641441072,"fUST",-467.1259559,0.00019178,2,"2025-07-16T04:50:41.072",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429146,1752641441082,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.082",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429147,1752641441092,"fUST",-1599.16,0.00019178,2,"2025-07-16T04:50:41.092",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429148,1752641441103,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429149,1752641441114,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.114",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429150,1752641441125,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.125",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429151,1752641441136,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.136",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429152,1752641441147,"fUST",-163.74326086,0.00019178,2,"2025-07-16T04:50:41.147",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429153,1752641441159,"fUST",-552.51,0.00019178,2,"2025-07-16T04:50:41.159",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429154,1752641441171,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429155,1752641441182,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429156,1752641441194,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.194",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429157,1752641441203,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.203",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429158,1752641441213,"fUST",-461.62431324,0.00019178,2,"2025-07-16T04:50:41.213",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429159,1752641441223,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.223",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429160,1752641441232,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.232",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429161,1752641441242,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.242",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429162,1752641441251,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.251",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429163,1752641441261,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.261",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429164,1752641441270,"fUST",-462.4,0.00019178,2,"2025-07-16T04:50:41.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429165,1752641441279,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429166,1752641441289,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.289",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429167,1752641441298,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.298",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429168,1752641441307,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.307",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429169,1752641441316,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.316",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429170,1752641441326,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429171,1752641441335,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429172,1752641441344,"fUST",-244.07842454,0.00019178,2,"2025-07-16T04:50:41.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429173,1752641441353,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.353",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429174,1752641441363,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429175,1752641441372,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.372",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429176,1752641441381,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.381",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429177,1752641441392,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429178,1752641441405,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.405",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429179,1752641441420,"fUST",-448.45244765,0.00019178,2,"2025-07-16T04:50:41.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429180,1752641441430,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429181,1752641441441,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.441",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429182,1752641441451,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.451",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429183,1752641441461,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.461",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429184,1752641441471,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.471",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429185,1752641441482,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429186,1752641441496,"fUST",-1140.79,0.00019178,2,"2025-07-16T04:50:41.496",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429187,1752641441505,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429188,1752641441516,"fUST",-821.83,0.00019178,2,"2025-07-16T04:50:41.516",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429189,1752641441527,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.527",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429190,1752641441537,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.537",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429191,1752641441546,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.546",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429192,1752641441555,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.555",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429193,1752641441565,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.565",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429194,1752641441575,"fUST",-1334.44,0.00019178,2,"2025-07-16T04:50:41.575",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429195,1752641441584,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.584",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429196,1752641441594,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.594",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429197,1752641441603,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.603",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429198,1752641441612,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429199,1752641441621,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429200,1752641441630,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429201,1752641441639,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.639",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429202,1752641441648,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429203,1752641441658,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.658",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429204,1752641441667,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429205,1752641441677,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429206,1752641441687,"fUST",-462.53552571,0.00019178,2,"2025-07-16T04:50:41.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429207,1752641441696,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429208,1752641441705,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429209,1752641441716,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429210,1752641441728,"fUST",-465.59178409,0.00019178,2,"2025-07-16T04:50:41.728",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429211,1752641441738,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.738",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429212,1752641441749,"fUST",-500.0,0.00019178,2,"2025-07-16T04:50:41.749",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429213,1752641441758,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.758",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429214,1752641441767,"fUST",-500.0,0.00019178,2,"2025-07-16T04:50:41.767",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429215,1752641441777,"fUST",-500.0,0.00019178,2,"2025-07-16T04:50:41.777",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429216,1752641441787,"fUST",-220.1,0.00019178,2,"2025-07-16T04:50:41.787",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429217,1752641441797,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.797",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429218,1752641441807,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.807",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429219,1752641441817,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.817",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429220,1752641441827,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.827",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429221,1752641441837,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.837",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429222,1752641441846,"fUST",-717.73,0.00019178,2,"2025-07-16T04:50:41.846",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429223,1752641441855,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429224,1752641441865,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429225,1752641441875,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429226,1752641441885,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429227,1752641441895,"fUST",-190.03330852,0.00019178,2,"2025-07-16T04:50:41.895",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429228,1752641441904,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429229,1752641441914,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.914",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429230,1752641441924,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.924",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429231,1752641441935,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.935",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429232,1752641441944,"fUST",-1447.74,0.00019178,2,"2025-07-16T04:50:41.944",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429233,1752641441954,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429234,1752641441964,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429235,1752641441974,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.974",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429236,1752641441984,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.984",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429237,1752641441993,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:41.993",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429238,1752641442003,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.003",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429239,1752641442012,"fUST",-1945.12,0.00019178,2,"2025-07-16T04:50:42.012",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429240,1752641442023,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.023",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429241,1752641442040,"fUST",-1188.22,0.00019178,2,"2025-07-16T04:50:42.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429242,1752641442051,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.051",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429243,1752641442061,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429244,1752641442071,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.071",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429245,1752641442082,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.082",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429246,1752641442091,"fUST",-857.59,0.00019178,2,"2025-07-16T04:50:42.091",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429247,1752641442101,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.101",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429248,1752641442113,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.113",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429249,1752641442122,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.122",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429250,1752641442132,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429251,1752641442141,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.141",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429252,1752641442151,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.151",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429253,1752641442161,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.161",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429254,1752641442171,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.171",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429255,1752641442180,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429256,1752641442190,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.190",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429257,1752641442200,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429258,1752641442209,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.209",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429259,1752641442219,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429260,1752641442228,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.228",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429261,1752641442238,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.238",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429262,1752641442247,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429263,1752641442257,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.257",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429264,1752641442266,"fUST",-461.78394236,0.00019178,2,"2025-07-16T04:50:42.266",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429265,1752641442275,"fUST",-697.11,0.00019178,2,"2025-07-16T04:50:42.275",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429266,1752641442285,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.285",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429267,1752641442294,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.294",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429268,1752641442304,"fUST",-463.99697834,0.00019178,2,"2025-07-16T04:50:42.304",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429269,1752641442314,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.314",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429270,1752641442324,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429271,1752641442333,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.333",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429272,1752641442343,"fUST",-305.5074017,0.00019178,2,"2025-07-16T04:50:42.343",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429273,1752641442352,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.352",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429274,1752641442362,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.362",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429275,1752641442371,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.371",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429276,1752641442381,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.381",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429277,1752641442390,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.390",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429278,1752641442400,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429279,1752641442409,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.409",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429280,1752641442428,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.428",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429281,1752641442439,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429282,1752641442449,"fUST",-464.26113535,0.00019178,2,"2025-07-16T04:50:42.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429283,1752641442459,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.459",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429284,1752641442469,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.469",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429285,1752641442478,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.478",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429286,1752641442491,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.491",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429287,1752641442500,"fUST",-582.99,0.00019178,2,"2025-07-16T04:50:42.500",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429288,1752641442510,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.510",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429289,1752641442520,"fUST",-218.70570792,0.00019178,2,"2025-07-16T04:50:42.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429290,1752641442531,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.531",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429291,1752641442541,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.541",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429292,1752641442550,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.550",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429293,1752641442560,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.560",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429294,1752641442572,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.572",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429295,1752641442582,"fUST",-462.43110556,0.00019178,2,"2025-07-16T04:50:42.582",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429296,1752641442592,"fUST",-840.78,0.00019178,2,"2025-07-16T04:50:42.592",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429297,1752641442602,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.602",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429298,1752641442611,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429299,1752641442621,"fUST",-505.34078391,0.00019178,2,"2025-07-16T04:50:42.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429300,1752641442630,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429301,1752641442640,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429302,1752641442650,"fUST",-533.38728842,0.00019178,2,"2025-07-16T04:50:42.650",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429303,1752641442659,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.659",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429304,1752641442669,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.669",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429305,1752641442678,"fUST",-260.05161896,0.00019178,2,"2025-07-16T04:50:42.678",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429306,1752641442688,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.688",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429307,1752641442697,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.697",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429308,1752641442707,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:42.707",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429309,1752641442716,"fUST",-462.97154576,0.00019178,2,"2025-07-16T04:50:42.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429310,1752641442726,"fUST",-198.612317,0.00019178,2,"2025-07-16T04:50:42.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429311,1752641442736,"fUST",-1120.56574906,0.00019178,2,"2025-07-16T04:50:42.736",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429312,1752641442747,"fUST",-371.3166898,0.00019178,2,"2025-07-16T04:50:42.747",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429313,1752641442758,"fUST",-1274.28,0.000192,2,"2025-07-16T04:50:42.758",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429314,1752641442768,"fUST",-26793.24,0.000192,2,"2025-07-16T04:50:42.768",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429315,1752641442900,"fUST",-461.51290468,0.00019231,2,"2025-07-16T04:50:42.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429316,1752641442910,"fUST",-460.0,0.00019231,2,"2025-07-16T04:50:42.910",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429317,1752641442920,"fUST",-466.77664384,0.00019231,2,"2025-07-16T04:50:42.920",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429318,1752641442930,"fUST",-460.0,0.00019231,2,"2025-07-16T04:50:42.930",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429319,1752641442939,"fUST",-460.0,0.00019231,2,"2025-07-16T04:50:42.939",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429320,1752641442949,"fUST",-460.0,0.00019231,2,"2025-07-16T04:50:42.949",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429321,1752641442959,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:42.959",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429322,1752641442968,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:42.968",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429323,1752641442978,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:42.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429324,1752641442987,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:42.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429325,1752641442997,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:42.997",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429326,1752641443006,"fUST",-462.98091743,0.00019451,2,"2025-07-16T04:50:43.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429327,1752641443016,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.016",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429328,1752641443026,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.026",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429329,1752641443037,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429330,1752641443047,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.047",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429331,1752641443057,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.057",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429332,1752641443066,"fUST",-462.47784,0.00019451,2,"2025-07-16T04:50:43.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429333,1752641443075,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429334,1752641443085,"fUST",-460.0,0.00019451,2,"2025-07-16T04:50:43.085",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429335,1752641443095,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.095",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429336,1752641443105,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.105",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429337,1752641443115,"fUST",-461.13672767,0.00019452,2,"2025-07-16T04:50:43.115",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429338,1752641443124,"fUST",-277.40662346,0.00019452,2,"2025-07-16T04:50:43.124",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429339,1752641443135,"fUST",-484.39772697,0.00019452,2,"2025-07-16T04:50:43.135",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429340,1752641443144,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429341,1752641443154,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.154",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429342,1752641443163,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.163",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429343,1752641443173,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.173",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429345,1752641443182,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429347,1752641443192,"fUST",-465.17664029,0.00019452,2,"2025-07-16T04:50:43.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429348,1752641443201,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.201",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429349,1752641443211,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429350,1752641443221,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429351,1752641443230,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429352,1752641443239,"fUST",-196.51319637,0.00019452,2,"2025-07-16T04:50:43.239",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429353,1752641443249,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.249",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429354,1752641443258,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429355,1752641443268,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429356,1752641443277,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.277",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429358,1752641443287,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.287",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429359,1752641443296,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429360,1752641443305,"fUST",-462.61272239,0.00019452,2,"2025-07-16T04:50:43.305",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429361,1752641443315,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.315",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429362,1752641443325,"fUST",-464.19789059,0.00019452,2,"2025-07-16T04:50:43.325",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429363,1752641443335,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429364,1752641443344,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429365,1752641443354,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429366,1752641443363,"fUST",-461.9996848,0.00019452,2,"2025-07-16T04:50:43.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429367,1752641443373,"fUST",-461.0,0.00019452,2,"2025-07-16T04:50:43.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429368,1752641443382,"fUST",-150.50456212,0.00019452,2,"2025-07-16T04:50:43.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429369,1752641443392,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429370,1752641443401,"fUST",-551.26785098,0.00019452,2,"2025-07-16T04:50:43.401",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429371,1752641443411,"fUST",-328.71914039,0.00019452,2,"2025-07-16T04:50:43.411",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429372,1752641443420,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429373,1752641443430,"fUST",-549.49533021,0.00019452,2,"2025-07-16T04:50:43.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429374,1752641443440,"fUST",-465.09735393,0.00019452,2,"2025-07-16T04:50:43.440",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429375,1752641443450,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.450",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429376,1752641443460,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.460",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429377,1752641443469,"fUST",-277.67,0.00019452,2,"2025-07-16T04:50:43.469",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429378,1752641443480,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.480",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429379,1752641443496,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.496",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429380,1752641443506,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.506",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429381,1752641443515,"fUST",-462.20652156,0.00019452,2,"2025-07-16T04:50:43.515",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429382,1752641443525,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429383,1752641443535,"fUST",-521.94,0.00019452,2,"2025-07-16T04:50:43.535",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429384,1752641443544,"fUST",-464.45537406,0.00019452,2,"2025-07-16T04:50:43.544",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429385,1752641443553,"fUST",-3083.07,0.00019452,2,"2025-07-16T04:50:43.553",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429386,1752641443563,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429387,1752641443572,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.572",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429388,1752641443582,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.582",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429389,1752641443591,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.591",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429390,1752641443601,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.601",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429391,1752641443610,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.610",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429392,1752641443620,"fUST",-775.21,0.00019452,2,"2025-07-16T04:50:43.620",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429393,1752641443629,"fUST",-571.06,0.00019452,2,"2025-07-16T04:50:43.629",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429394,1752641443639,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.639",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429395,1752641443648,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429396,1752641443657,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429397,1752641443666,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.666",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429398,1752641443676,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429399,1752641443685,"fUST",-465.72307265,0.00019452,2,"2025-07-16T04:50:43.685",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429400,1752641443694,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429401,1752641443704,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.704",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429402,1752641443713,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429403,1752641443723,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.723",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429404,1752641443733,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.733",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429405,1752641443744,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429406,1752641443753,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429407,1752641443764,"fUST",-3136.04,0.00019452,2,"2025-07-16T04:50:43.764",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429408,1752641443774,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.774",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429409,1752641443785,"fUST",-330.21,0.00019452,2,"2025-07-16T04:50:43.785",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429410,1752641443795,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.795",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429411,1752641443806,"fUST",-744.13,0.00019452,2,"2025-07-16T04:50:43.806",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429412,1752641443816,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.816",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429413,1752641443826,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429414,1752641443836,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.836",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429415,1752641443846,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.846",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429416,1752641443855,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429417,1752641443865,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.865",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429418,1752641443875,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.875",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429419,1752641443884,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.884",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429421,1752641443894,"fUST",-1599.16,0.00019452,2,"2025-07-16T04:50:43.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429422,1752641443904,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429423,1752641443913,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429424,1752641443925,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.925",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429425,1752641443934,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.934",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429426,1752641443944,"fUST",-461.72932056,0.00019452,2,"2025-07-16T04:50:43.944",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429427,1752641443954,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429428,1752641443964,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429429,1752641443973,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.973",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429430,1752641443982,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.982",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429431,1752641443991,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:43.991",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429432,1752641444001,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429433,1752641444011,"fUST",-462.4,0.00019452,2,"2025-07-16T04:50:44.011",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429434,1752641444021,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.021",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429435,1752641444031,"fUST",-478.59,0.00019452,2,"2025-07-16T04:50:44.031",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429436,1752641444040,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.040",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429437,1752641444050,"fUST",-170.8887007,0.00019452,2,"2025-07-16T04:50:44.050",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429438,1752641444058,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.058",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429439,1752641444069,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.069",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429440,1752641444079,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.079",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429441,1752641444088,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429442,1752641444099,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.099",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429443,1752641444109,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429444,1752641444119,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.119",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429445,1752641444129,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429446,1752641444139,"fUST",-1140.79,0.00019452,2,"2025-07-16T04:50:44.139",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429447,1752641444149,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.149",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429448,1752641444160,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429449,1752641444170,"fUST",-821.83,0.00019452,2,"2025-07-16T04:50:44.170",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429450,1752641444180,"fUST",-525.51278032,0.00019452,2,"2025-07-16T04:50:44.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429451,1752641444190,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.190",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429452,1752641444199,"fUST",-1334.44,0.00019452,2,"2025-07-16T04:50:44.199",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429453,1752641444209,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.209",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429454,1752641444219,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429455,1752641444229,"fUST",-205.39591022,0.00019452,2,"2025-07-16T04:50:44.229",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429456,1752641444239,"fUST",-466.72677547,0.00019452,2,"2025-07-16T04:50:44.239",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429457,1752641444250,"fUST",-478.06820138,0.00019452,2,"2025-07-16T04:50:44.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429458,1752641444260,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429459,1752641444269,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.269",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429460,1752641444279,"fUST",-394.4854929,0.00019452,2,"2025-07-16T04:50:44.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429461,1752641444288,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.288",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429462,1752641444298,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.298",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429463,1752641444308,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.308",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429464,1752641444318,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.318",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429465,1752641444329,"fUST",-717.73,0.00019452,2,"2025-07-16T04:50:44.329",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429466,1752641444345,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.345",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429467,1752641444366,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429468,1752641444377,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429469,1752641444387,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429470,1752641444397,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.397",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429471,1752641444407,"fUST",-1447.74,0.00019452,2,"2025-07-16T04:50:44.407",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429472,1752641444416,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.416",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429473,1752641444426,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.426",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429474,1752641444436,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.436",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429475,1752641444445,"fUST",-1945.12,0.00019452,2,"2025-07-16T04:50:44.445",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429476,1752641444455,"fUST",-1188.22,0.00019452,2,"2025-07-16T04:50:44.455",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429477,1752641444466,"fUST",-468.26642991,0.00019452,2,"2025-07-16T04:50:44.466",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429478,1752641444476,"fUST",-857.59,0.00019452,2,"2025-07-16T04:50:44.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429479,1752641444488,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.488",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429480,1752641444498,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.498",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429481,1752641444508,"fUST",-458.26675044,0.00019452,2,"2025-07-16T04:50:44.508",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429482,1752641444518,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.518",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429483,1752641444529,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.529",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429484,1752641444538,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.538",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429485,1752641444547,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429486,1752641444558,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.558",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429487,1752641444570,"fUST",-205.08,0.00019452,2,"2025-07-16T04:50:44.570",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429488,1752641444581,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.581",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429489,1752641444590,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429490,1752641444600,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.600",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429491,1752641444610,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.610",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429492,1752641444619,"fUST",-697.11,0.00019452,2,"2025-07-16T04:50:44.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429493,1752641444630,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429494,1752641444639,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.639",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429495,1752641444648,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429496,1752641444658,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.658",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429497,1752641444667,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429498,1752641444677,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429499,1752641444687,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429500,1752641444696,"fUST",-498.84519211,0.00019452,2,"2025-07-16T04:50:44.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429501,1752641444706,"fUST",-462.66464606,0.00019452,2,"2025-07-16T04:50:44.706",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429502,1752641444715,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429503,1752641444725,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429504,1752641444734,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.734",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429505,1752641444744,"fUST",-840.78,0.00019452,2,"2025-07-16T04:50:44.744",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429506,1752641444753,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429507,1752641444763,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.763",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429508,1752641444772,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429509,1752641444782,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.782",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429510,1752641444791,"fUST",-454.83798052,0.00019452,2,"2025-07-16T04:50:44.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429511,1752641444801,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.801",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429512,1752641444811,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.811",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429513,1752641444820,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.820",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429514,1752641444830,"fUST",-460.0,0.00019452,2,"2025-07-16T04:50:44.830",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429515,1752641444840,"fUST",-563.77104579,0.00019458,2,"2025-07-16T04:50:44.840",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429516,1752641444849,"fUST",-501.56354892,0.00019473,2,"2025-07-16T04:50:44.849",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429517,1752641444859,"fUST",-500.0,0.00019473,2,"2025-07-16T04:50:44.859",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429518,1752641444868,"fUST",-504.38663439,0.00019473,2,"2025-07-16T04:50:44.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429519,1752641444877,"fUST",-165.01773793,0.00019473,2,"2025-07-16T04:50:44.877",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429520,1752641444888,"fUST",-151.0,0.000195,2,"2025-07-16T04:50:44.888",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429521,1752641444897,"fUST",-461.48094352,0.00019505,2,"2025-07-16T04:50:44.897",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429522,1752641444907,"fUST",-464.6380152,0.00019505,2,"2025-07-16T04:50:44.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429523,1752641444917,"fUST",-460.0,0.00019505,2,"2025-07-16T04:50:44.917",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429524,1752641444927,"fUST",-646.28926625,0.00019685,2,"2025-07-16T04:50:44.927",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429525,1752641444937,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:44.937",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429526,1752641444947,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:44.947",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429527,1752641445056,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.056",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429528,1752641445066,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.066",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429529,1752641445075,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429530,1752641445085,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.085",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429531,1752641445094,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.094",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429532,1752641445103,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429533,1752641445111,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429534,1752641445120,"fUST",-460.0,0.00019725,2,"2025-07-16T04:50:45.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429535,1752641445129,"fUST",-462.8780156,0.00019725,2,"2025-07-16T04:50:45.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429536,1752641445137,"fUST",-462.39463851,0.00019726,2,"2025-07-16T04:50:45.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429537,1752641445146,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.146",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429538,1752641445155,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.155",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429539,1752641445163,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.163",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429540,1752641445170,"fUST",-466.51028585,0.00019726,2,"2025-07-16T04:50:45.170",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429541,1752641445177,"fUST",-566.93,0.00019726,2,"2025-07-16T04:50:45.177",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429542,1752641445184,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.184",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429543,1752641445192,"fUST",-466.02141717,0.00019726,2,"2025-07-16T04:50:45.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429544,1752641445200,"fUST",-462.5974337,0.00019726,2,"2025-07-16T04:50:45.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429545,1752641445207,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429546,1752641445215,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.215",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429547,1752641445222,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429548,1752641445229,"fUST",-557.80899323,0.00019726,2,"2025-07-16T04:50:45.229",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429549,1752641445236,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.236",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429550,1752641445243,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.243",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429551,1752641445251,"fUST",-3083.07,0.00019726,2,"2025-07-16T04:50:45.251",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429552,1752641445258,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.258",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429553,1752641445265,"fUST",-463.08397474,0.00019726,2,"2025-07-16T04:50:45.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429554,1752641445272,"fUST",-775.21,0.00019726,2,"2025-07-16T04:50:45.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429555,1752641445279,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429556,1752641445287,"fUST",-469.14789755,0.00019726,2,"2025-07-16T04:50:45.287",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429557,1752641445296,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.296",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429558,1752641445303,"fUST",-393.32905259,0.00019726,2,"2025-07-16T04:50:45.303",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429559,1752641445310,"fUST",-183.40695992,0.00019726,2,"2025-07-16T04:50:45.310",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429560,1752641445317,"fUST",-267.12146662,0.00019726,2,"2025-07-16T04:50:45.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429561,1752641445324,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429562,1752641445331,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.331",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429563,1752641445337,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.337",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429564,1752641445344,"fUST",-3136.04,0.00019726,2,"2025-07-16T04:50:45.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429565,1752641445351,"fUST",-744.13,0.00019726,2,"2025-07-16T04:50:45.351",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429566,1752641445357,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.357",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429567,1752641445364,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.364",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429568,1752641445370,"fUST",-1599.16,0.00019726,2,"2025-07-16T04:50:45.370",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429569,1752641445377,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429570,1752641445384,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.384",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429571,1752641445391,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.391",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429572,1752641445400,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429573,1752641445410,"fUST",-507.79,0.00019726,2,"2025-07-16T04:50:45.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429574,1752641445419,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.419",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429575,1752641445429,"fUST",-466.6653743,0.00019726,2,"2025-07-16T04:50:45.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429576,1752641445438,"fUST",-462.4,0.00019726,2,"2025-07-16T04:50:45.438",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429577,1752641445448,"fUST",-321.21435485,0.00019726,2,"2025-07-16T04:50:45.448",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429578,1752641445458,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429579,1752641445467,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.467",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429580,1752641445477,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.477",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429581,1752641445490,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.490",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429582,1752641445500,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.500",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429583,1752641445509,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.509",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429584,1752641445519,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.519",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429585,1752641445528,"fUST",-1140.79,0.00019726,2,"2025-07-16T04:50:45.528",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429586,1752641445537,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.537",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429587,1752641445547,"fUST",-821.83,0.00019726,2,"2025-07-16T04:50:45.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429588,1752641445556,"fUST",-1334.44,0.00019726,2,"2025-07-16T04:50:45.556",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429589,1752641445565,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.565",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429590,1752641445575,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.575",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429591,1752641445584,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.584",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429592,1752641445593,"fUST",-344.9961898,0.00019726,2,"2025-07-16T04:50:45.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429593,1752641445603,"fUST",-451.7051017,0.00019726,2,"2025-07-16T04:50:45.603",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429594,1752641445612,"fUST",-717.73,0.00019726,2,"2025-07-16T04:50:45.612",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429595,1752641445621,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.621",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429596,1752641445631,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.631",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429597,1752641445640,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.640",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429598,1752641445649,"fUST",-1447.74,0.00019726,2,"2025-07-16T04:50:45.649",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429599,1752641445659,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.659",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429600,1752641445669,"fUST",-441.10636322,0.00019726,2,"2025-07-16T04:50:45.669",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429601,1752641445678,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.678",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429602,1752641445687,"fUST",-1945.12,0.00019726,2,"2025-07-16T04:50:45.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429603,1752641445697,"fUST",-1188.22,0.00019726,2,"2025-07-16T04:50:45.697",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429604,1752641445707,"fUST",-857.59,0.00019726,2,"2025-07-16T04:50:45.707",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429605,1752641445716,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.716",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429606,1752641445726,"fUST",-400.54044011,0.00019726,2,"2025-07-16T04:50:45.726",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429607,1752641445736,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.736",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429608,1752641445745,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.745",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429609,1752641445755,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429610,1752641445765,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.765",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429611,1752641445774,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.774",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429612,1752641445784,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.784",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429613,1752641445794,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.794",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429614,1752641445803,"fUST",-697.11,0.00019726,2,"2025-07-16T04:50:45.803",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429615,1752641445812,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.812",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429616,1752641445822,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.822",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429617,1752641445831,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.831",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429618,1752641445841,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.841",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429619,1752641445851,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.851",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429620,1752641445860,"fUST",-474.27710762,0.00019726,2,"2025-07-16T04:50:45.860",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429621,1752641445869,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.869",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429622,1752641445879,"fUST",-840.78,0.00019726,2,"2025-07-16T04:50:45.879",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429623,1752641445889,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429624,1752641445899,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.899",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429625,1752641445908,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.908",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429626,1752641445919,"fUST",-465.87650376,0.00019726,2,"2025-07-16T04:50:45.919",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429627,1752641445928,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.928",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429628,1752641445938,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:45.938",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429629,1752641445947,"fUST",-460.0,0.00019779,2,"2025-07-16T04:50:45.947",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429630,1752641445957,"fUST",-2203.11,0.000198,2,"2025-07-16T04:50:45.957",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429631,1752641445967,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:45.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429632,1752641445977,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:45.977",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429633,1752641445987,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:45.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429634,1752641445997,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:45.997",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429635,1752641446007,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:46.007",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429637,1752641446016,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:46.016",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429638,1752641446027,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:46.027",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429639,1752641446036,"fUST",-460.0,0.00019999,2,"2025-07-16T04:50:46.036",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429640,1752641446046,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429641,1752641446055,"fUST",-151.0,0.0002,4,"2025-07-16T04:50:46.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429642,1752641446065,"fUST",-453.52,0.0002,4,"2025-07-16T04:50:46.065",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429643,1752641446075,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.075",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429644,1752641446084,"fUST",-560.58,0.0002,2,"2025-07-16T04:50:46.084",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429645,1752641446094,"fUST",-281.6,0.0002,2,"2025-07-16T04:50:46.094",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429646,1752641446103,"fUST",-3083.07,0.0002,2,"2025-07-16T04:50:46.103",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429647,1752641446113,"fUST",-775.21,0.0002,2,"2025-07-16T04:50:46.113",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429648,1752641446122,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.122",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429649,1752641446132,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.132",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429650,1752641446142,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.142",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429651,1752641446152,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.152",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429652,1752641446162,"fUST",-3136.04,0.0002,2,"2025-07-16T04:50:46.162",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429653,1752641446172,"fUST",-744.13,0.0002,2,"2025-07-16T04:50:46.172",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429654,1752641446182,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429655,1752641446191,"fUST",-1599.16,0.0002,2,"2025-07-16T04:50:46.191",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429656,1752641446200,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429658,1752641446210,"fUST",-462.4,0.0002,2,"2025-07-16T04:50:46.210",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429661,1752641446219,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429662,1752641446228,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.228",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429664,1752641446238,"fUST",-587.91647888,0.0002,2,"2025-07-16T04:50:46.238",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429666,1752641446247,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.247",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429668,1752641446256,"fUST",-1140.79,0.0002,2,"2025-07-16T04:50:46.256",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429671,1752641446265,"fUST",-158.40065603,0.0002,2,"2025-07-16T04:50:46.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429673,1752641446275,"fUST",-821.83,0.0002,2,"2025-07-16T04:50:46.275",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429674,1752641446284,"fUST",-1334.44,0.0002,2,"2025-07-16T04:50:46.284",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429677,1752641446293,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.293",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429679,1752641446302,"fUST",-471.21488851,0.0002,2,"2025-07-16T04:50:46.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429680,1752641446311,"fUST",-717.73,0.0002,2,"2025-07-16T04:50:46.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429682,1752641446321,"fUST",-314.2268854,0.0002,2,"2025-07-16T04:50:46.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429685,1752641446332,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.332",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429687,1752641446341,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.341",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429688,1752641446350,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.350",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429689,1752641446359,"fUST",-1447.74,0.0002,2,"2025-07-16T04:50:46.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429690,1752641446369,"fUST",-1945.12,0.0002,2,"2025-07-16T04:50:46.369",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429691,1752641446378,"fUST",-1188.22,0.0002,2,"2025-07-16T04:50:46.378",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429692,1752641446387,"fUST",-857.59,0.0002,2,"2025-07-16T04:50:46.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429693,1752641446397,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.397",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429694,1752641446406,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.406",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429695,1752641446416,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.416",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429696,1752641446425,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.425",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429697,1752641446435,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429698,1752641446444,"fUST",-697.11,0.0002,2,"2025-07-16T04:50:46.444",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429699,1752641446454,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429700,1752641446463,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.463",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429701,1752641446472,"fUST",-463.65288381,0.0002,2,"2025-07-16T04:50:46.472",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429702,1752641446482,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429703,1752641446495,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.495",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429704,1752641446505,"fUST",-840.78,0.0002,2,"2025-07-16T04:50:46.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429705,1752641446514,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.514",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429706,1752641446523,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.523",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429707,1752641446534,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:46.534",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429708,1752641446543,"fUST",-250.51,0.0002,2,"2025-07-16T04:50:46.543",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429710,1752641446552,"fUST",-508.41953509,0.00020021,2,"2025-07-16T04:50:46.552",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429711,1752641446563,"fUST",-155.69,0.00020047,2,"2025-07-16T04:50:46.563",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429712,1752641446573,"fUST",-247.70740979,0.00020053,2,"2025-07-16T04:50:46.573",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429713,1752641446583,"fUST",-1200.0,0.00020077,2,"2025-07-16T04:50:46.583",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429714,1752641446592,"fUST",-420.0,0.00020078,2,"2025-07-16T04:50:46.592",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429715,1752641446602,"fUST",-1377.0,0.00020176,2,"2025-07-16T04:50:46.602",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429716,1752641446611,"fUST",-310.686865,0.00020187,2,"2025-07-16T04:50:46.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429717,1752641446620,"fUST",-463.08257825,0.00020273,2,"2025-07-16T04:50:46.620",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429718,1752641446629,"fUST",-471.80948179,0.00020273,2,"2025-07-16T04:50:46.629",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429719,1752641446639,"fUST",-465.37457773,0.00020273,2,"2025-07-16T04:50:46.639",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429720,1752641446647,"fUST",-466.15637135,0.00020273,2,"2025-07-16T04:50:46.647",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429721,1752641446657,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429722,1752641446666,"fUST",-464.31808404,0.00020273,2,"2025-07-16T04:50:46.666",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429723,1752641446676,"fUST",-3083.07,0.00020273,2,"2025-07-16T04:50:46.676",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429724,1752641446685,"fUST",-775.21,0.00020273,2,"2025-07-16T04:50:46.685",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429725,1752641446694,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429726,1752641446703,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.703",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429727,1752641446713,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429728,1752641446722,"fUST",-463.38609221,0.00020273,2,"2025-07-16T04:50:46.722",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429729,1752641446731,"fUST",-3136.04,0.00020273,2,"2025-07-16T04:50:46.731",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429730,1752641446740,"fUST",-744.13,0.00020273,2,"2025-07-16T04:50:46.740",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429731,1752641446750,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.750",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429732,1752641446759,"fUST",-1599.16,0.00020273,2,"2025-07-16T04:50:46.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429733,1752641446769,"fUST",-291.95,0.00020273,2,"2025-07-16T04:50:46.769",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429734,1752641446778,"fUST",-462.4,0.00020273,2,"2025-07-16T04:50:46.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429735,1752641446788,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.788",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429736,1752641446874,"fUST",-194.40467385,0.00020273,2,"2025-07-16T04:50:46.874",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429737,1752641446885,"fUST",-1140.79,0.00020273,2,"2025-07-16T04:50:46.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429738,1752641446894,"fUST",-821.83,0.00020273,2,"2025-07-16T04:50:46.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429739,1752641446904,"fUST",-1334.44,0.00020273,2,"2025-07-16T04:50:46.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429740,1752641446913,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429741,1752641446924,"fUST",-717.73,0.00020273,2,"2025-07-16T04:50:46.924",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429742,1752641446933,"fUST",-365.2,0.00020273,2,"2025-07-16T04:50:46.933",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429743,1752641446943,"fUST",-467.41780732,0.00020273,2,"2025-07-16T04:50:46.943",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429744,1752641446952,"fUST",-1447.74,0.00020273,2,"2025-07-16T04:50:46.952",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429745,1752641446962,"fUST",-1945.12,0.00020273,2,"2025-07-16T04:50:46.962",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429746,1752641446971,"fUST",-1188.22,0.00020273,2,"2025-07-16T04:50:46.971",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429747,1752641446981,"fUST",-857.59,0.00020273,2,"2025-07-16T04:50:46.981",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429748,1752641446991,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:46.991",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429749,1752641447001,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429750,1752641447010,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.010",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429751,1752641447020,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.020",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429752,1752641447029,"fUST",-697.11,0.00020273,2,"2025-07-16T04:50:47.029",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429753,1752641447039,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.039",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429754,1752641447049,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.049",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429755,1752641447059,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.059",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429756,1752641447068,"fUST",-840.78,0.00020273,2,"2025-07-16T04:50:47.068",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429757,1752641447078,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:47.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429758,1752641447087,"fUST",-500.82141224,0.0002031,2,"2025-07-16T04:50:47.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429759,1752641447096,"fUST",-500.0,0.00020342,2,"2025-07-16T04:50:47.096",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429760,1752641447106,"fUST",-1291.93384875,0.00020401,2,"2025-07-16T04:50:47.106",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429761,1752641447115,"fUST",-1359.04,0.00020438,3,"2025-07-16T04:50:47.115",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429762,1752641447125,"fUST",-679.52,0.00020438,3,"2025-07-16T04:50:47.125",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429763,1752641447134,"fUST",-339.76,0.00020438,3,"2025-07-16T04:50:47.134",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429764,1752641447144,"fUST",-214.40824756,0.00020499,2,"2025-07-16T04:50:47.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429765,1752641447153,"fUST",-12605.49131908,0.00020499,2,"2025-07-16T04:50:47.153",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429766,1752641447162,"fUST",-468.75,0.00020499,2,"2025-07-16T04:50:47.162",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429767,1752641447172,"fUST",-520.85416667,0.00020521,2,"2025-07-16T04:50:47.172",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429768,1752641447183,"fUST",-838.99048831,0.00020522,2,"2025-07-16T04:50:47.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429769,1752641447192,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429770,1752641447202,"fUST",-215.5496034,0.00020522,2,"2025-07-16T04:50:47.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429771,1752641447211,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429772,1752641447221,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429773,1752641447230,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429774,1752641447240,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429775,1752641447250,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429776,1752641447261,"fUST",-230.8109288,0.00020522,2,"2025-07-16T04:50:47.261",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429777,1752641447272,"fUST",-160.0,0.00020522,2,"2025-07-16T04:50:47.272",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429778,1752641447283,"fUST",-3083.07,0.00020547,2,"2025-07-16T04:50:47.283",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429779,1752641447292,"fUST",-775.21,0.00020547,2,"2025-07-16T04:50:47.292",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429780,1752641447302,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429781,1752641447312,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.312",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429782,1752641447324,"fUST",-231.6146827,0.00020547,2,"2025-07-16T04:50:47.324",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429783,1752641447335,"fUST",-3136.04,0.00020547,2,"2025-07-16T04:50:47.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429784,1752641447344,"fUST",-744.13,0.00020547,2,"2025-07-16T04:50:47.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429785,1752641447355,"fUST",-575.6139442,0.00020547,2,"2025-07-16T04:50:47.355",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429786,1752641447366,"fUST",-1599.16,0.00020547,2,"2025-07-16T04:50:47.366",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429787,1752641447377,"fUST",-462.4,0.00020547,2,"2025-07-16T04:50:47.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429788,1752641447388,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.388",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429789,1752641447397,"fUST",-1140.79,0.00020547,2,"2025-07-16T04:50:47.397",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429790,1752641447407,"fUST",-821.83,0.00020547,2,"2025-07-16T04:50:47.407",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429791,1752641447417,"fUST",-1334.44,0.00020547,2,"2025-07-16T04:50:47.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429792,1752641447427,"fUST",-717.73,0.00020547,2,"2025-07-16T04:50:47.427",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429793,1752641447436,"fUST",-1447.74,0.00020547,2,"2025-07-16T04:50:47.436",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429794,1752641447447,"fUST",-1945.12,0.00020547,2,"2025-07-16T04:50:47.447",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429795,1752641447458,"fUST",-1188.22,0.00020547,2,"2025-07-16T04:50:47.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429796,1752641447467,"fUST",-857.59,0.00020547,2,"2025-07-16T04:50:47.467",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429797,1752641447476,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.476",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429798,1752641447488,"fUST",-461.73,0.00020547,2,"2025-07-16T04:50:47.488",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429799,1752641447497,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.497",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429800,1752641447508,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.508",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429801,1752641447518,"fUST",-697.11,0.00020547,2,"2025-07-16T04:50:47.518",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429802,1752641447527,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.527",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429803,1752641447537,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.537",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429804,1752641447547,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429805,1752641447557,"fUST",-840.78,0.00020547,2,"2025-07-16T04:50:47.557",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429806,1752641447567,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:47.567",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429807,1752641447577,"fUST",-151.0,0.000206,4,"2025-07-16T04:50:47.577",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429808,1752641447587,"fUST",-500.0,0.00020721,2,"2025-07-16T04:50:47.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429809,1752641447597,"fUST",-160.0,0.00020725,2,"2025-07-16T04:50:47.597",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429810,1752641447607,"fUST",-618.35197715,0.00020784,2,"2025-07-16T04:50:47.607",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429811,1752641447616,"fUST",-1274.28,0.000208,2,"2025-07-16T04:50:47.616",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429812,1752641447626,"fUST",-26793.24,0.000208,2,"2025-07-16T04:50:47.626",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429813,1752641447636,"fUST",-5078.47563163,0.00020821,2,"2025-07-16T04:50:47.636",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429814,1752641447644,"fUST",-3083.07,0.00020821,2,"2025-07-16T04:50:47.644",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429815,1752641447654,"fUST",-775.21,0.00020821,2,"2025-07-16T04:50:47.654",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429816,1752641447663,"fUST",-474.04839332,0.00020821,2,"2025-07-16T04:50:47.663",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429817,1752641447672,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.672",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429818,1752641447682,"fUST",-3136.04,0.00020821,2,"2025-07-16T04:50:47.682",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429819,1752641447691,"fUST",-744.13,0.00020821,2,"2025-07-16T04:50:47.691",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429820,1752641447702,"fUST",-1599.16,0.00020821,2,"2025-07-16T04:50:47.702",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429821,1752641447711,"fUST",-462.4,0.00020821,2,"2025-07-16T04:50:47.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429822,1752641447721,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.721",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429823,1752641447731,"fUST",-1140.79,0.00020821,2,"2025-07-16T04:50:47.731",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429824,1752641447740,"fUST",-821.83,0.00020821,2,"2025-07-16T04:50:47.740",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429825,1752641447750,"fUST",-1334.44,0.00020821,2,"2025-07-16T04:50:47.750",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429826,1752641447759,"fUST",-717.73,0.00020821,2,"2025-07-16T04:50:47.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429827,1752641447769,"fUST",-1447.74,0.00020821,2,"2025-07-16T04:50:47.769",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429828,1752641447778,"fUST",-1945.12,0.00020821,2,"2025-07-16T04:50:47.778",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429829,1752641447787,"fUST",-1188.22,0.00020821,2,"2025-07-16T04:50:47.787",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429830,1752641447796,"fUST",-857.59,0.00020821,2,"2025-07-16T04:50:47.796",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429831,1752641447806,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.806",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429832,1752641447816,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.816",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429833,1752641447826,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.826",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429834,1752641447835,"fUST",-697.11,0.00020821,2,"2025-07-16T04:50:47.835",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429835,1752641447844,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.844",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429836,1752641447853,"fUST",-574.76,0.00020821,2,"2025-07-16T04:50:47.853",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429837,1752641447863,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.863",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429838,1752641447872,"fUST",-840.78,0.00020821,2,"2025-07-16T04:50:47.872",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429839,1752641447882,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:47.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429840,1752641447891,"fUST",-151.0,0.00020822,2,"2025-07-16T04:50:47.891",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429841,1752641447901,"fUST",-782.0,0.00020822,2,"2025-07-16T04:50:47.901",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429842,1752641447910,"fUST",-500.0,0.00020822,2,"2025-07-16T04:50:47.910",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429843,1752641447919,"fUST",-1000.0,0.0002089,2,"2025-07-16T04:50:47.919",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429844,1752641447929,"fUST",-151.0,0.00021,4,"2025-07-16T04:50:47.929",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429845,1752641447939,"fUST",-167.322,0.00021004,2,"2025-07-16T04:50:47.939",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429846,1752641447948,"fUST",-3083.07,0.00021095,2,"2025-07-16T04:50:47.948",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429847,1752641447958,"fUST",-775.21,0.00021095,2,"2025-07-16T04:50:47.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429848,1752641447967,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:47.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429849,1752641447977,"fUST",-3136.04,0.00021095,2,"2025-07-16T04:50:47.977",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429850,1752641447987,"fUST",-744.13,0.00021095,2,"2025-07-16T04:50:47.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429851,1752641447996,"fUST",-1599.16,0.00021095,2,"2025-07-16T04:50:47.996",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429852,1752641448006,"fUST",-462.4,0.00021095,2,"2025-07-16T04:50:48.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429853,1752641448016,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.016",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429854,1752641448025,"fUST",-1140.79,0.00021095,2,"2025-07-16T04:50:48.025",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429855,1752641448034,"fUST",-821.83,0.00021095,2,"2025-07-16T04:50:48.034",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429856,1752641448044,"fUST",-1334.44,0.00021095,2,"2025-07-16T04:50:48.044",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429857,1752641448054,"fUST",-717.73,0.00021095,2,"2025-07-16T04:50:48.054",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429858,1752641448063,"fUST",-1447.74,0.00021095,2,"2025-07-16T04:50:48.063",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429859,1752641448073,"fUST",-1945.12,0.00021095,2,"2025-07-16T04:50:48.073",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429860,1752641448082,"fUST",-1188.22,0.00021095,2,"2025-07-16T04:50:48.082",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429861,1752641448092,"fUST",-857.59,0.00021095,2,"2025-07-16T04:50:48.092",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429862,1752641448101,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.101",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429863,1752641448111,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429864,1752641448120,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429865,1752641448129,"fUST",-697.11,0.00021095,2,"2025-07-16T04:50:48.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429866,1752641448138,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.138",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429867,1752641448154,"fUST",-451.31,0.00021095,2,"2025-07-16T04:50:48.154",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429868,1752641448163,"fUST",-840.78,0.00021095,2,"2025-07-16T04:50:48.163",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429869,1752641448173,"fUST",-460.0,0.00021095,2,"2025-07-16T04:50:48.173",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429870,1752641448182,"fUST",-151.0,0.00021096,2,"2025-07-16T04:50:48.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429871,1752641448192,"fUST",-782.0,0.00021096,2,"2025-07-16T04:50:48.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429872,1752641448201,"fUST",-500.0,0.00021096,2,"2025-07-16T04:50:48.201",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429873,1752641448211,"fUST",-151.0,0.000211,4,"2025-07-16T04:50:48.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429874,1752641448220,"fUST",-508.27684544,0.00021146,2,"2025-07-16T04:50:48.220",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429875,1752641448230,"fUST",-500.86413658,0.00021146,2,"2025-07-16T04:50:48.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429876,1752641448240,"fUST",-501.32843351,0.00021146,2,"2025-07-16T04:50:48.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429877,1752641448250,"fUST",-500.0,0.00021146,2,"2025-07-16T04:50:48.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429878,1752641448260,"fUST",-501.02878966,0.00021156,2,"2025-07-16T04:50:48.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429879,1752641448273,"fUST",-500.75307769,0.00021156,2,"2025-07-16T04:50:48.273",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429880,1752641448283,"fUST",-500.0,0.00021156,2,"2025-07-16T04:50:48.283",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429881,1752641448292,"fUST",-260.0,0.00021273,2,"2025-07-16T04:50:48.292",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429882,1752641448302,"fUST",-151.0,0.000213,3,"2025-07-16T04:50:48.302",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429883,1752641448311,"fUST",-151.0,0.000213,4,"2025-07-16T04:50:48.311",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429884,1752641448321,"fUST",-3083.07,0.00021369,2,"2025-07-16T04:50:48.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429885,1752641448331,"fUST",-775.21,0.00021369,2,"2025-07-16T04:50:48.331",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429886,1752641448340,"fUST",-460.0,0.00021369,2,"2025-07-16T04:50:48.340",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429887,1752641448349,"fUST",-3136.04,0.00021369,2,"2025-07-16T04:50:48.349",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429888,1752641448358,"fUST",-744.13,0.00021369,2,"2025-07-16T04:50:48.358",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429889,1752641448368,"fUST",-1599.16,0.00021369,2,"2025-07-16T04:50:48.368",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429890,1752641448377,"fUST",-462.4,0.00021369,2,"2025-07-16T04:50:48.377",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429891,1752641448387,"fUST",-460.0,0.00021369,2,"2025-07-16T04:50:48.387",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429892,1752641448397,"fUST",-1140.79,0.00021369,2,"2025-07-16T04:50:48.397",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429893,1752641448406,"fUST",-821.83,0.00021369,2,"2025-07-16T04:50:48.406",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429894,1752641448416,"fUST",-1334.44,0.00021369,2,"2025-07-16T04:50:48.416",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429895,1752641448425,"fUST",-717.73,0.00021369,2,"2025-07-16T04:50:48.425",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429896,1752641448435,"fUST",-1447.74,0.00021369,2,"2025-07-16T04:50:48.435",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429897,1752641448444,"fUST",-1945.12,0.00021369,2,"2025-07-16T04:50:48.444",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429898,1752641448454,"fUST",-1188.22,0.00021369,2,"2025-07-16T04:50:48.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429899,1752641448463,"fUST",-857.59,0.00021369,2,"2025-07-16T04:50:48.463",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429900,1752641448472,"fUST",-460.0,0.00021369,2,"2025-07-16T04:50:48.472",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429901,1752641448482,"fUST",-460.0,0.00021369,2,"2025-07-16T04:50:48.482",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429902,1752641448496,"fUST",-257.29154443,0.00021369,2,"2025-07-16T04:50:48.496",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429903,1752641448505,"fUST",-697.11,0.00021369,2,"2025-07-16T04:50:48.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429904,1752641448514,"fUST",-460.0,0.00021369,2,"2025-07-16T04:50:48.514",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429905,1752641448524,"fUST",-840.78,0.00021369,2,"2025-07-16T04:50:48.524",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429906,1752641448534,"fUST",-202.92680693,0.00021369,2,"2025-07-16T04:50:48.534",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429907,1752641448544,"fUST",-198.93348876,0.0002137,2,"2025-07-16T04:50:48.544",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429908,1752641448553,"fUST",-782.0,0.0002137,2,"2025-07-16T04:50:48.553",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429909,1752641448564,"fUST",-500.0,0.0002137,2,"2025-07-16T04:50:48.564",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429910,1752641448648,"fUST",-1500.0,0.00021438,2,"2025-07-16T04:50:48.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429911,1752641448658,"fUST",-151.0,0.000216,3,"2025-07-16T04:50:48.658",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429912,1752641448668,"fUST",-151.0,0.000216,4,"2025-07-16T04:50:48.668",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429913,1752641448677,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429914,1752641448687,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.687",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429915,1752641448696,"fUST",-250.349666,0.00021601,2,"2025-07-16T04:50:48.696",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429916,1752641448705,"fUST",-151.3363,0.00021601,2,"2025-07-16T04:50:48.705",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429917,1752641448715,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429918,1752641448725,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429919,1752641448734,"fUST",-153.502202,0.00021601,2,"2025-07-16T04:50:48.734",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429920,1752641448743,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.743",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429921,1752641448753,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429922,1752641448762,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.762",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429923,1752641448772,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.772",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429924,1752641448781,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.781",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429925,1752641448791,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429926,1752641448800,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429927,1752641448810,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429928,1752641448819,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429929,1752641448829,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.829",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429930,1752641448838,"fUST",-207.4,0.00021601,2,"2025-07-16T04:50:48.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429931,1752641448848,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.848",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429932,1752641448857,"fUST",-175.61442781,0.00021601,2,"2025-07-16T04:50:48.857",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429933,1752641448867,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.867",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429934,1752641448876,"fUST",-166.46846412,0.00021601,2,"2025-07-16T04:50:48.876",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429935,1752641448885,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.885",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429936,1752641448895,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.895",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429937,1752641448904,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.904",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429938,1752641448913,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429939,1752641448923,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.923",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429940,1752641448932,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.932",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429941,1752641448941,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.941",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429942,1752641448950,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.950",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429943,1752641448958,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.958",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429944,1752641448967,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:48.967",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429945,1752641448975,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.975",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429946,1752641448984,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:48.984",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429947,1752641448992,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:48.992",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429948,1752641449001,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.001",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429949,1752641449010,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.010",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429950,1752641449019,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.019",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429951,1752641449028,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.028",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429952,1752641449037,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429953,1752641449046,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429954,1752641449055,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.055",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429955,1752641449064,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.064",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429956,1752641449073,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.073",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429957,1752641449081,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.081",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429958,1752641449090,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.090",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429959,1752641449100,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429960,1752641449110,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.110",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429961,1752641449119,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.119",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429962,1752641449129,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429963,1752641449138,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.138",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429964,1752641449148,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.148",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429965,1752641449158,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.158",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429966,1752641449168,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.168",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429967,1752641449178,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.178",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429968,1752641449187,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.187",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429969,1752641449197,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.197",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429970,1752641449207,"fUST",-25000.0,0.00021601,2,"2025-07-16T04:50:49.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429971,1752641449217,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.217",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429972,1752641449226,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.226",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429973,1752641449236,"fUST",-2759.0504015,0.00021601,2,"2025-07-16T04:50:49.236",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429974,1752641449245,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.245",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429975,1752641449255,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429976,1752641449265,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.265",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429977,1752641449275,"fUST",-500.0,0.00021601,2,"2025-07-16T04:50:49.275",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429978,1752641449285,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.285",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429979,1752641449294,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.294",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429980,1752641449304,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.304",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429981,1752641449313,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429982,1752641449323,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.323",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429983,1752641449332,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.332",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429984,1752641449342,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.342",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429985,1752641449351,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.351",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429986,1752641449360,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.360",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429987,1752641449370,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.370",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429988,1752641449379,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.379",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429989,1752641449388,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.388",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429990,1752641449408,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.408",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429991,1752641449421,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.421",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429992,1752641449438,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.438",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429993,1752641449454,"fUST",-151.0,0.00021601,2,"2025-07-16T04:50:49.454",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429994,1752641449469,"fUST",-3083.07,0.00021643,2,"2025-07-16T04:50:49.469",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429995,1752641449483,"fUST",-775.21,0.00021643,2,"2025-07-16T04:50:49.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429996,1752641449504,"fUST",-460.0,0.00021643,2,"2025-07-16T04:50:49.504",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429997,1752641449518,"fUST",-3136.04,0.00021643,2,"2025-07-16T04:50:49.518",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429998,1752641449533,"fUST",-744.13,0.00021643,2,"2025-07-16T04:50:49.533",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372429999,1752641449547,"fUST",-1599.16,0.00021643,2,"2025-07-16T04:50:49.547",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430000,1752641449561,"fUST",-187.42274,0.00021643,2,"2025-07-16T04:50:49.561",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430001,1752641449578,"fUST",-462.4,0.00021643,2,"2025-07-16T04:50:49.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430002,1752641449590,"fUST",-187.42274,0.00021643,2,"2025-07-16T04:50:49.590",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430003,1752641449604,"fUST",-460.0,0.00021643,2,"2025-07-16T04:50:49.604",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430004,1752641449616,"fUST",-1140.79,0.00021643,2,"2025-07-16T04:50:49.616",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430005,1752641449630,"fUST",-821.83,0.00021643,2,"2025-07-16T04:50:49.630",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430006,1752641449642,"fUST",-1334.44,0.00021643,2,"2025-07-16T04:50:49.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430007,1752641449656,"fUST",-717.73,0.00021643,2,"2025-07-16T04:50:49.656",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430008,1752641449667,"fUST",-1447.74,0.00021643,2,"2025-07-16T04:50:49.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430009,1752641449680,"fUST",-1945.12,0.00021643,2,"2025-07-16T04:50:49.680",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430010,1752641449694,"fUST",-1188.22,0.00021643,2,"2025-07-16T04:50:49.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430011,1752641449709,"fUST",-857.59,0.00021643,2,"2025-07-16T04:50:49.709",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430012,1752641449723,"fUST",-460.0,0.00021643,2,"2025-07-16T04:50:49.723",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430013,1752641449737,"fUST",-353.14,0.00021643,2,"2025-07-16T04:50:49.737",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430014,1752641449753,"fUST",-697.11,0.00021643,2,"2025-07-16T04:50:49.753",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430015,1752641449768,"fUST",-460.0,0.00021643,2,"2025-07-16T04:50:49.768",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430016,1752641449779,"fUST",-840.78,0.00021643,2,"2025-07-16T04:50:49.779",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430017,1752641449790,"fUST",-782.0,0.00021644,2,"2025-07-16T04:50:49.790",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430018,1752641449803,"fUST",-575.46220313,0.00021644,2,"2025-07-16T04:50:49.803",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430019,1752641449817,"fUST",-503.33669226,0.00021673,2,"2025-07-16T04:50:49.817",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430020,1752641449832,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.832",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430021,1752641449843,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.843",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430022,1752641449855,"fUST",-182.81658657,0.00021673,2,"2025-07-16T04:50:49.855",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430023,1752641449868,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430024,1752641449882,"fUST",-501.53511861,0.00021673,2,"2025-07-16T04:50:49.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430025,1752641449894,"fUST",-501.55765168,0.00021673,2,"2025-07-16T04:50:49.894",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430026,1752641449907,"fUST",-471.55242615,0.00021673,2,"2025-07-16T04:50:49.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430027,1752641449919,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.919",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430028,1752641449930,"fUST",-504.38077274,0.00021673,2,"2025-07-16T04:50:49.930",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430029,1752641449942,"fUST",-504.14347637,0.00021673,2,"2025-07-16T04:50:49.942",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430030,1752641449954,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430031,1752641449966,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.966",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430032,1752641449978,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430033,1752641449990,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:49.990",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430034,1752641450002,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:50.002",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430035,1752641450014,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:50.014",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430036,1752641450025,"fUST",-374.74725331,0.00021673,2,"2025-07-16T04:50:50.025",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430037,1752641450037,"fUST",-501.74631657,0.00021673,2,"2025-07-16T04:50:50.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430038,1752641450049,"fUST",-500.0,0.00021673,2,"2025-07-16T04:50:50.049",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430039,1752641450062,"fUST",-502.71250019,0.00021673,2,"2025-07-16T04:50:50.062",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430040,1752641450073,"fUST",-443.04809324,0.00021673,2,"2025-07-16T04:50:50.073",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430041,1752641450085,"fUST",-500.95998998,0.00021673,2,"2025-07-16T04:50:50.085",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430042,1752641450097,"fUST",-254.662075,0.00021673,2,"2025-07-16T04:50:50.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430043,1752641450109,"fUST",-151.954173,0.00021673,2,"2025-07-16T04:50:50.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430044,1752641450120,"fUST",-500.0,0.00021686,2,"2025-07-16T04:50:50.120",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430045,1752641450133,"fUST",-500.74551756,0.00021694,2,"2025-07-16T04:50:50.133",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430046,1752641450145,"fUST",-504.45331792,0.00021704,2,"2025-07-16T04:50:50.145",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430047,1752641450157,"fUST",-1291.93384875,0.00021725,2,"2025-07-16T04:50:50.157",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430048,1752641450169,"fUST",-2203.11,0.000218,2,"2025-07-16T04:50:50.169",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430049,1752641450183,"fUST",-500.0,0.00021812,2,"2025-07-16T04:50:50.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430050,1752641450195,"fUST",-360.0,0.00021821,2,"2025-07-16T04:50:50.195",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430051,1752641450207,"fUST",-1085.31872867,0.00021839,2,"2025-07-16T04:50:50.207",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430052,1752641450219,"fUST",-587.0,0.00021898,2,"2025-07-16T04:50:50.219",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430053,1752641450231,"fUST",-151.0,0.000219,3,"2025-07-16T04:50:50.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430054,1752641450243,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.243",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430055,1752641450255,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.255",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430056,1752641450267,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.267",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430057,1752641450278,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.278",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430058,1752641450290,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.290",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430059,1752641450301,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.301",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430060,1752641450313,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.313",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430061,1752641450325,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.325",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430062,1752641450337,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.337",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430063,1752641450351,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.351",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430064,1752641450364,"fUST",-500.0,0.00021917,2,"2025-07-16T04:50:50.364",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430065,1752641450376,"fUST",-3083.07,0.00021917,2,"2025-07-16T04:50:50.376",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430066,1752641450388,"fUST",-775.21,0.00021917,2,"2025-07-16T04:50:50.388",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430067,1752641450399,"fUST",-460.0,0.00021917,2,"2025-07-16T04:50:50.399",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430068,1752641450413,"fUST",-3136.04,0.00021917,2,"2025-07-16T04:50:50.413",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430069,1752641450425,"fUST",-744.13,0.00021917,2,"2025-07-16T04:50:50.425",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430070,1752641450437,"fUST",-1599.16,0.00021917,2,"2025-07-16T04:50:50.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430071,1752641450449,"fUST",-462.4,0.00021917,2,"2025-07-16T04:50:50.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430072,1752641450567,"fUST",-150.33106093,0.00021917,2,"2025-07-16T04:50:50.567",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430073,1752641450585,"fUST",-1140.79,0.00021917,2,"2025-07-16T04:50:50.585",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430074,1752641450595,"fUST",-821.83,0.00021917,2,"2025-07-16T04:50:50.595",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430075,1752641450604,"fUST",-1334.44,0.00021917,2,"2025-07-16T04:50:50.604",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430076,1752641450614,"fUST",-717.73,0.00021917,2,"2025-07-16T04:50:50.614",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430077,1752641450623,"fUST",-1447.74,0.00021917,2,"2025-07-16T04:50:50.623",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430078,1752641450633,"fUST",-1945.12,0.00021917,2,"2025-07-16T04:50:50.633",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430079,1752641450642,"fUST",-1188.22,0.00021917,2,"2025-07-16T04:50:50.642",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430080,1752641450652,"fUST",-857.59,0.00021917,2,"2025-07-16T04:50:50.652",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430081,1752641450661,"fUST",-348.68945715,0.00021917,2,"2025-07-16T04:50:50.661",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430082,1752641450671,"fUST",-697.11,0.00021917,2,"2025-07-16T04:50:50.671",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430083,1752641450681,"fUST",-460.0,0.00021917,2,"2025-07-16T04:50:50.681",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430084,1752641450691,"fUST",-840.78,0.00021917,2,"2025-07-16T04:50:50.691",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430085,1752641450702,"fUST",-150.64634875,0.00021918,2,"2025-07-16T04:50:50.702",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430086,1752641450713,"fUST",-400.76975278,0.00021918,7,"2025-07-16T04:50:50.713",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430087,1752641450725,"fUST",-200.0,0.00021918,2,"2025-07-16T04:50:50.725",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430088,1752641450735,"fUST",-150.07429765,0.00021918,2,"2025-07-16T04:50:50.735",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430089,1752641450745,"fUST",-782.0,0.00021918,2,"2025-07-16T04:50:50.745",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430090,1752641450755,"fUST",-173.18161431,0.0002192,4,"2025-07-16T04:50:50.755",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430091,1752641450766,"fUST",-173.18161431,0.0002192,4,"2025-07-16T04:50:50.766",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430092,1752641450775,"fUST",-173.18,0.0002192,4,"2025-07-16T04:50:50.775",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430093,1752641450785,"fUST",-151.53391252,0.0002192,4,"2025-07-16T04:50:50.785",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430094,1752641450795,"fUST",-175.45106239,0.0002192,4,"2025-07-16T04:50:50.795",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430095,1752641450804,"fUST",-175.45106239,0.0002192,4,"2025-07-16T04:50:50.804",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430096,1752641450813,"fUST",-175.45106239,0.0002192,4,"2025-07-16T04:50:50.813",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430097,1752641450824,"fUST",-175.45106239,0.0002192,4,"2025-07-16T04:50:50.824",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430098,1752641450833,"fUST",-175.45,0.0002192,4,"2025-07-16T04:50:50.833",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430099,1752641450843,"fUST",-157.45608163,0.0002192,4,"2025-07-16T04:50:50.843",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430100,1752641450852,"fUST",-157.45608163,0.00021978,4,"2025-07-16T04:50:50.852",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430101,1752641450862,"fUST",-2000.0,0.00021986,2,"2025-07-16T04:50:50.862",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430102,1752641450871,"fUST",-19042.88,0.00022,7,"2025-07-16T04:50:50.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430103,1752641450881,"fUST",-150.0,0.00022,2,"2025-07-16T04:50:50.881",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430104,1752641450890,"fUST",-168.0,0.00022,2,"2025-07-16T04:50:50.890",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430105,1752641450900,"fUST",-151.0,0.00022,7,"2025-07-16T04:50:50.900",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430106,1752641450910,"fUST",-151.526342,0.00022,7,"2025-07-16T04:50:50.910",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430107,1752641450920,"fUST",-209.795093,0.00022,7,"2025-07-16T04:50:50.920",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430108,1752641450931,"fUST",-209.795093,0.00022,7,"2025-07-16T04:50:50.931",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430109,1752641450940,"fUST",-151.0,0.00022,7,"2025-07-16T04:50:50.940",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430110,1752641450952,"fUST",-226.47034,0.00022,7,"2025-07-16T04:50:50.952",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430111,1752641450963,"fUST",-151.0,0.00022,7,"2025-07-16T04:50:50.963",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430112,1752641450972,"fUST",-226.47034,0.00022,7,"2025-07-16T04:50:50.972",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430113,1752641450982,"fUST",-12605.49131908,0.00022,7,"2025-07-16T04:50:50.982",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430114,1752641450992,"fUST",-161.0,0.00022,2,"2025-07-16T04:50:50.992",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430115,1752641451002,"fUST",-151.0,0.000221,10,"2025-07-16T04:50:51.002",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430116,1752641451011,"fUST",-157.45608163,0.00022162,4,"2025-07-16T04:50:51.011",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430117,1752641451021,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.021",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430118,1752641451030,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.030",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430119,1752641451039,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.039",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430120,1752641451049,"fUST",-504.09248387,0.00022191,2,"2025-07-16T04:50:51.049",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430121,1752641451058,"fUST",-3083.07,0.00022191,2,"2025-07-16T04:50:51.058",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430122,1752641451067,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.067",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430123,1752641451077,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.077",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430124,1752641451087,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.087",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430125,1752641451097,"fUST",-151.0,0.00022191,7,"2025-07-16T04:50:51.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430126,1752641451106,"fUST",-775.21,0.00022191,2,"2025-07-16T04:50:51.106",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430127,1752641451124,"fUST",-152.097822,0.00022191,7,"2025-07-16T04:50:51.124",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430128,1752641451144,"fUST",-383.166901,0.00022191,7,"2025-07-16T04:50:51.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430129,1752641451154,"fUST",-383.166901,0.00022191,7,"2025-07-16T04:50:51.154",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430130,1752641451164,"fUST",-460.0,0.00022191,2,"2025-07-16T04:50:51.164",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430131,1752641451174,"fUST",-3136.04,0.00022191,2,"2025-07-16T04:50:51.174",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430132,1752641451183,"fUST",-744.13,0.00022191,2,"2025-07-16T04:50:51.183",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430133,1752641451192,"fUST",-1599.16,0.00022191,2,"2025-07-16T04:50:51.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430134,1752641451202,"fUST",-462.4,0.00022191,2,"2025-07-16T04:50:51.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430135,1752641451212,"fUST",-1140.79,0.00022191,2,"2025-07-16T04:50:51.212",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430136,1752641451221,"fUST",-821.83,0.00022191,2,"2025-07-16T04:50:51.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430137,1752641451231,"fUST",-1334.44,0.00022191,2,"2025-07-16T04:50:51.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430138,1752641451240,"fUST",-717.73,0.00022191,2,"2025-07-16T04:50:51.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430139,1752641451250,"fUST",-1447.74,0.00022191,2,"2025-07-16T04:50:51.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430140,1752641451259,"fUST",-1945.12,0.00022191,2,"2025-07-16T04:50:51.259",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430141,1752641451270,"fUST",-1188.22,0.00022191,2,"2025-07-16T04:50:51.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430142,1752641451279,"fUST",-857.59,0.00022191,2,"2025-07-16T04:50:51.279",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430143,1752641451289,"fUST",-697.11,0.00022191,2,"2025-07-16T04:50:51.289",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430144,1752641451298,"fUST",-460.0,0.00022191,2,"2025-07-16T04:50:51.298",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430145,1752641451307,"fUST",-840.78,0.00022191,2,"2025-07-16T04:50:51.307",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430146,1752641451317,"fUST",-161.0,0.00022192,7,"2025-07-16T04:50:51.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430147,1752641451326,"fUST",-782.0,0.00022192,2,"2025-07-16T04:50:51.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430148,1752641451336,"fUST",-151.53391252,0.00022208,4,"2025-07-16T04:50:51.336",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430149,1752641451346,"fUST",-1004.34967279,0.00022221,2,"2025-07-16T04:50:51.346",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430150,1752641451355,"fUST",-541.04910487,0.00022221,2,"2025-07-16T04:50:51.355",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430151,1752641451364,"fUST",-1064.477332,0.00022221,2,"2025-07-16T04:50:51.364",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430152,1752641451374,"fUST",-619.23527322,0.00022221,2,"2025-07-16T04:50:51.374",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430153,1752641451383,"fUST",-509.97453213,0.00022221,2,"2025-07-16T04:50:51.383",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430154,1752641451393,"fUST",-1004.00220653,0.00022221,2,"2025-07-16T04:50:51.393",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430155,1752641451402,"fUST",-1001.23142804,0.00022221,2,"2025-07-16T04:50:51.402",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430156,1752641451412,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:50:51.412",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430157,1752641451421,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:50:51.421",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430158,1752641451430,"fUST",-1000.0,0.00022221,2,"2025-07-16T04:50:51.430",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430159,1752641451440,"fUST",-1274.28,0.000223,7,"2025-07-16T04:50:51.440",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430160,1752641451449,"fUST",-26793.24,0.000223,2,"2025-07-16T04:50:51.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430161,1752641451458,"fUST",-157.45608163,0.00022347,4,"2025-07-16T04:50:51.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430162,1752641451468,"fUST",-460.0,0.00022369,2,"2025-07-16T04:50:51.468",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430163,1752641451477,"fUST",-3083.07,0.00022465,2,"2025-07-16T04:50:51.477",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430164,1752641451489,"fUST",-775.21,0.00022465,2,"2025-07-16T04:50:51.489",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430165,1752641451500,"fUST",-460.0,0.00022465,2,"2025-07-16T04:50:51.500",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430166,1752641451511,"fUST",-3136.04,0.00022465,2,"2025-07-16T04:50:51.511",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430167,1752641451520,"fUST",-744.13,0.00022465,2,"2025-07-16T04:50:51.520",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430168,1752641451531,"fUST",-1599.16,0.00022465,2,"2025-07-16T04:50:51.531",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430169,1752641451540,"fUST",-462.4,0.00022465,2,"2025-07-16T04:50:51.540",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430170,1752641451550,"fUST",-1140.79,0.00022465,2,"2025-07-16T04:50:51.550",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430171,1752641451559,"fUST",-821.83,0.00022465,2,"2025-07-16T04:50:51.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430172,1752641451570,"fUST",-1334.44,0.00022465,2,"2025-07-16T04:50:51.570",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430173,1752641451580,"fUST",-717.73,0.00022465,2,"2025-07-16T04:50:51.580",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430174,1752641451589,"fUST",-1447.74,0.00022465,2,"2025-07-16T04:50:51.589",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430175,1752641451599,"fUST",-1945.12,0.00022465,2,"2025-07-16T04:50:51.599",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430176,1752641451608,"fUST",-1188.22,0.00022465,2,"2025-07-16T04:50:51.608",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430177,1752641451618,"fUST",-857.59,0.00022465,2,"2025-07-16T04:50:51.618",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430178,1752641451627,"fUST",-697.11,0.00022465,2,"2025-07-16T04:50:51.627",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430179,1752641451636,"fUST",-460.0,0.00022465,2,"2025-07-16T04:50:51.636",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430180,1752641451646,"fUST",-151.0,0.00022465,7,"2025-07-16T04:50:51.646",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430181,1752641451655,"fUST",-151.0,0.00022465,7,"2025-07-16T04:50:51.655",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430182,1752641451665,"fUST",-840.78,0.00022465,2,"2025-07-16T04:50:51.665",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430183,1752641451675,"fUST",-782.0,0.00022466,2,"2025-07-16T04:50:51.675",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430184,1752641451683,"fUST",-151.53391252,0.00022508,4,"2025-07-16T04:50:51.683",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430185,1752641451693,"fUST",-157.45608163,0.00022532,4,"2025-07-16T04:50:51.693",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430186,1752641451702,"fUST",-2498.34621255,0.00022534,2,"2025-07-16T04:50:51.702",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430187,1752641451711,"fUST",-346.78304288,0.00022603,2,"2025-07-16T04:50:51.711",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430188,1752641451720,"fUST",-500.0,0.00022609,2,"2025-07-16T04:50:51.720",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430189,1752641451729,"fUST",-151.0,0.000227,7,"2025-07-16T04:50:51.729",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430190,1752641451738,"fUST",-157.45608163,0.00022716,4,"2025-07-16T04:50:51.738",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430191,1752641451748,"fUST",-3083.07,0.00022739,2,"2025-07-16T04:50:51.748",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430192,1752641451757,"fUST",-775.21,0.00022739,2,"2025-07-16T04:50:51.757",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430193,1752641451766,"fUST",-269.23,0.00022739,2,"2025-07-16T04:50:51.766",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430194,1752641451776,"fUST",-3136.04,0.00022739,2,"2025-07-16T04:50:51.776",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430195,1752641451785,"fUST",-744.13,0.00022739,2,"2025-07-16T04:50:51.785",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430196,1752641451795,"fUST",-1599.16,0.00022739,2,"2025-07-16T04:50:51.795",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430197,1752641451804,"fUST",-462.4,0.00022739,2,"2025-07-16T04:50:51.804",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430198,1752641451814,"fUST",-1140.79,0.00022739,2,"2025-07-16T04:50:51.814",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430199,1752641451823,"fUST",-821.83,0.00022739,2,"2025-07-16T04:50:51.823",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430200,1752641451833,"fUST",-1334.44,0.00022739,2,"2025-07-16T04:50:51.833",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430201,1752641451843,"fUST",-717.73,0.00022739,2,"2025-07-16T04:50:51.843",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430202,1752641451852,"fUST",-151.0,0.00022739,7,"2025-07-16T04:50:51.852",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430203,1752641451862,"fUST",-151.0,0.00022739,7,"2025-07-16T04:50:51.862",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430204,1752641451871,"fUST",-1447.74,0.00022739,2,"2025-07-16T04:50:51.871",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430205,1752641451880,"fUST",-1945.12,0.00022739,2,"2025-07-16T04:50:51.880",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430206,1752641451890,"fUST",-1188.22,0.00022739,2,"2025-07-16T04:50:51.890",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430207,1752641451899,"fUST",-857.59,0.00022739,2,"2025-07-16T04:50:51.899",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430208,1752641451913,"fUST",-151.0,0.00022739,7,"2025-07-16T04:50:51.913",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430209,1752641451923,"fUST",-151.0,0.00022739,7,"2025-07-16T04:50:51.923",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430210,1752641451932,"fUST",-697.11,0.00022739,2,"2025-07-16T04:50:51.932",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430211,1752641451941,"fUST",-460.0,0.00022739,2,"2025-07-16T04:50:51.941",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430212,1752641451951,"fUST",-840.78,0.00022739,2,"2025-07-16T04:50:51.951",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430213,1752641451960,"fUST",-782.0,0.0002274,2,"2025-07-16T04:50:51.960",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430214,1752641451970,"fUST",-155.69,0.00022757,2,"2025-07-16T04:50:51.970",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430215,1752641451979,"fUST",-1085.31872867,0.0002276,2,"2025-07-16T04:50:51.979",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430216,1752641451988,"fUST",-151.0,0.00022768,7,"2025-07-16T04:50:51.988",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430217,1752641451998,"fUST",-151.0,0.00022768,7,"2025-07-16T04:50:51.998",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430218,1752641452008,"fUST",-151.0,0.00022768,7,"2025-07-16T04:50:52.008",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430219,1752641452017,"fUST",-152.006555,0.00022768,3,"2025-07-16T04:50:52.017",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430220,1752641452027,"fUST",-1500.0,0.00022768,2,"2025-07-16T04:50:52.027",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430221,1752641452037,"fUST",-1500.0,0.00022768,2,"2025-07-16T04:50:52.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430222,1752641452046,"fUST",-1500.0,0.00022768,2,"2025-07-16T04:50:52.046",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430223,1752641452056,"fUST",-151.53391252,0.00022809,4,"2025-07-16T04:50:52.056",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430224,1752641452067,"fUST",-157.45608163,0.00022901,4,"2025-07-16T04:50:52.067",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430225,1752641452077,"fUST",-500.0,0.00022903,2,"2025-07-16T04:50:52.077",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430226,1752641452086,"fUST",-560.0,0.00022917,2,"2025-07-16T04:50:52.086",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430227,1752641452097,"fUST",-215.0738,0.0002297,2,"2025-07-16T04:50:52.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430228,1752641452107,"fUST",-3083.07,0.00023013,2,"2025-07-16T04:50:52.107",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430229,1752641452117,"fUST",-775.21,0.00023013,2,"2025-07-16T04:50:52.117",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430230,1752641452129,"fUST",-3136.04,0.00023013,2,"2025-07-16T04:50:52.129",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430231,1752641452148,"fUST",-744.13,0.00023013,2,"2025-07-16T04:50:52.148",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430232,1752641452160,"fUST",-1599.16,0.00023013,2,"2025-07-16T04:50:52.160",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430233,1752641452170,"fUST",-187.42274,0.00023013,7,"2025-07-16T04:50:52.170",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430234,1752641452179,"fUST",-462.4,0.00023013,2,"2025-07-16T04:50:52.179",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430235,1752641452189,"fUST",-187.42274,0.00023013,7,"2025-07-16T04:50:52.189",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430236,1752641452200,"fUST",-1140.79,0.00023013,2,"2025-07-16T04:50:52.200",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430237,1752641452211,"fUST",-821.83,0.00023013,2,"2025-07-16T04:50:52.211",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430238,1752641452221,"fUST",-1334.44,0.00023013,2,"2025-07-16T04:50:52.221",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430239,1752641452231,"fUST",-717.73,0.00023013,2,"2025-07-16T04:50:52.231",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430240,1752641452240,"fUST",-1447.74,0.00023013,2,"2025-07-16T04:50:52.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430241,1752641452249,"fUST",-1945.12,0.00023013,2,"2025-07-16T04:50:52.249",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430242,1752641452259,"fUST",-1188.22,0.00023013,2,"2025-07-16T04:50:52.259",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430243,1752641452268,"fUST",-857.59,0.00023013,2,"2025-07-16T04:50:52.268",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430244,1752641452277,"fUST",-697.11,0.00023013,2,"2025-07-16T04:50:52.277",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430245,1752641452287,"fUST",-460.0,0.00023013,2,"2025-07-16T04:50:52.287",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430246,1752641452297,"fUST",-840.78,0.00023013,2,"2025-07-16T04:50:52.297",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430247,1752641452306,"fUST",-161.0,0.00023014,7,"2025-07-16T04:50:52.306",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430248,1752641452316,"fUST",-782.0,0.00023014,2,"2025-07-16T04:50:52.316",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430249,1752641452326,"fUST",-1291.93384875,0.00023048,2,"2025-07-16T04:50:52.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430250,1752641452335,"fUST",-157.45608163,0.00023086,4,"2025-07-16T04:50:52.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430251,1752641452344,"fUST",-151.53391252,0.00023109,4,"2025-07-16T04:50:52.344",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430252,1752641452354,"fUST",-166.7326873,0.00023151,2,"2025-07-16T04:50:52.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430253,1752641452363,"fUST",-151.0,0.000232,10,"2025-07-16T04:50:52.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430254,1752641452372,"fUST",-157.45608163,0.0002327,4,"2025-07-16T04:50:52.372",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430255,1752641452381,"fUST",-3083.07,0.00023287,2,"2025-07-16T04:50:52.381",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430256,1752641452390,"fUST",-775.21,0.00023287,2,"2025-07-16T04:50:52.390",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430257,1752641452400,"fUST",-3136.04,0.00023287,2,"2025-07-16T04:50:52.400",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430258,1752641452409,"fUST",-744.13,0.00023287,2,"2025-07-16T04:50:52.409",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430259,1752641452419,"fUST",-1599.16,0.00023287,2,"2025-07-16T04:50:52.419",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430260,1752641452429,"fUST",-462.4,0.00023287,2,"2025-07-16T04:50:52.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430261,1752641452437,"fUST",-1140.79,0.00023287,2,"2025-07-16T04:50:52.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430262,1752641452446,"fUST",-821.83,0.00023287,2,"2025-07-16T04:50:52.446",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430263,1752641452456,"fUST",-1334.44,0.00023287,2,"2025-07-16T04:50:52.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430264,1752641452465,"fUST",-717.73,0.00023287,2,"2025-07-16T04:50:52.465",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430265,1752641452474,"fUST",-1447.74,0.00023287,2,"2025-07-16T04:50:52.474",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430266,1752641452483,"fUST",-1945.12,0.00023287,2,"2025-07-16T04:50:52.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430267,1752641452492,"fUST",-1188.22,0.00023287,2,"2025-07-16T04:50:52.492",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430268,1752641452505,"fUST",-857.59,0.00023287,2,"2025-07-16T04:50:52.505",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430269,1752641452514,"fUST",-697.11,0.00023287,2,"2025-07-16T04:50:52.514",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430270,1752641452523,"fUST",-460.0,0.00023287,2,"2025-07-16T04:50:52.523",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430271,1752641452533,"fUST",-840.78,0.00023287,2,"2025-07-16T04:50:52.533",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430272,1752641452542,"fUST",-80902.77026738,0.00023287,2,"2025-07-16T04:50:52.542",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430273,1752641452551,"fUST",-782.0,0.00023288,2,"2025-07-16T04:50:52.551",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430274,1752641452561,"fUST",-503.9999861,0.00023316,2,"2025-07-16T04:50:52.561",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430275,1752641452572,"fUST",-403.96986192,0.00023316,2,"2025-07-16T04:50:52.572",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430276,1752641452582,"fUST",-1506.36238514,0.00023316,2,"2025-07-16T04:50:52.582",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430277,1752641452591,"fUST",-771.05,0.000234,2,"2025-07-16T04:50:52.591",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430278,1752641452600,"fUST",-2203.11,0.000234,7,"2025-07-16T04:50:52.600",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430279,1752641452608,"fUST",-151.53391252,0.00023409,4,"2025-07-16T04:50:52.608",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430280,1752641452617,"fUST",-157.45608163,0.00023455,4,"2025-07-16T04:50:52.617",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430281,1752641452626,"fUST",-660.0,0.00023465,2,"2025-07-16T04:50:52.626",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430282,1752641452635,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.635",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430283,1752641452644,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.644",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430284,1752641452653,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.653",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430285,1752641452662,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.662",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430286,1752641452671,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.671",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430287,1752641452681,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.681",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430288,1752641452689,"fUST",-200.0,0.00023561,2,"2025-07-16T04:50:52.689",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430289,1752641452780,"fUST",-282.7493984,0.00023561,2,"2025-07-16T04:50:52.780",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430290,1752641452791,"fUST",-3083.07,0.00023561,2,"2025-07-16T04:50:52.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430291,1752641452799,"fUST",-775.21,0.00023561,2,"2025-07-16T04:50:52.799",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430292,1752641452809,"fUST",-3136.04,0.00023561,2,"2025-07-16T04:50:52.809",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430293,1752641452818,"fUST",-744.13,0.00023561,2,"2025-07-16T04:50:52.818",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430294,1752641452828,"fUST",-1599.16,0.00023561,2,"2025-07-16T04:50:52.828",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430295,1752641452838,"fUST",-462.4,0.00023561,2,"2025-07-16T04:50:52.838",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430296,1752641452848,"fUST",-1140.79,0.00023561,2,"2025-07-16T04:50:52.848",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430297,1752641452858,"fUST",-821.83,0.00023561,2,"2025-07-16T04:50:52.858",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430298,1752641452868,"fUST",-1334.44,0.00023561,2,"2025-07-16T04:50:52.868",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430299,1752641452878,"fUST",-717.73,0.00023561,2,"2025-07-16T04:50:52.878",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430300,1752641452888,"fUST",-1447.74,0.00023561,2,"2025-07-16T04:50:52.888",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430301,1752641452897,"fUST",-1945.12,0.00023561,2,"2025-07-16T04:50:52.897",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430302,1752641452907,"fUST",-1188.22,0.00023561,2,"2025-07-16T04:50:52.907",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430303,1752641452916,"fUST",-857.59,0.00023561,2,"2025-07-16T04:50:52.916",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430304,1752641452926,"fUST",-697.11,0.00023561,2,"2025-07-16T04:50:52.926",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430305,1752641452935,"fUST",-460.0,0.00023561,2,"2025-07-16T04:50:52.935",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430306,1752641452945,"fUST",-840.78,0.00023561,2,"2025-07-16T04:50:52.945",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430307,1752641452954,"fUST",-782.0,0.00023562,2,"2025-07-16T04:50:52.954",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430308,1752641452964,"fUST",-157.45608163,0.0002364,4,"2025-07-16T04:50:52.964",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430309,1752641452974,"fUST",-714.90504998,0.00023654,5,"2025-07-16T04:50:52.974",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430310,1752641452984,"fUST",-833.0751946,0.00023671,2,"2025-07-16T04:50:52.984",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430311,1752641452994,"fUST",-429.1687796,0.00023671,2,"2025-07-16T04:50:52.994",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430312,1752641453003,"fUST",-429.1687796,0.00023671,2,"2025-07-16T04:50:53.003",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430313,1752641453013,"fUST",-429.1687796,0.00023671,2,"2025-07-16T04:50:53.013",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430314,1752641453022,"fUST",-429.1687796,0.00023671,2,"2025-07-16T04:50:53.022",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430315,1752641453032,"fUST",-2055.41,0.00023682,2,"2025-07-16T04:50:53.032",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430316,1752641453042,"fUST",-1085.31872867,0.00023682,2,"2025-07-16T04:50:53.042",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430317,1752641453051,"fUST",-151.0,0.00023694,6,"2025-07-16T04:50:53.051",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430318,1752641453061,"fUST",-428.9497036,0.00023699,2,"2025-07-16T04:50:53.061",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430319,1752641453071,"fUST",-151.0,0.000237,5,"2025-07-16T04:50:53.071",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430320,1752641453081,"fUST",-501.45913508,0.00023705,2,"2025-07-16T04:50:53.081",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430321,1752641453090,"fUST",-151.53391252,0.00023709,4,"2025-07-16T04:50:53.090",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430322,1752641453100,"fUST",-157.45608163,0.00023824,4,"2025-07-16T04:50:53.100",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430323,1752641453110,"fUST",-155.69,0.00023829,2,"2025-07-16T04:50:53.110",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430324,1752641453119,"fUST",-3083.07,0.00023835,2,"2025-07-16T04:50:53.119",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430325,1752641453128,"fUST",-151.0,0.00023835,7,"2025-07-16T04:50:53.128",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430326,1752641453137,"fUST",-775.21,0.00023835,2,"2025-07-16T04:50:53.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430327,1752641453147,"fUST",-3136.04,0.00023835,2,"2025-07-16T04:50:53.147",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430328,1752641453156,"fUST",-744.13,0.00023835,2,"2025-07-16T04:50:53.156",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430329,1752641453166,"fUST",-209.795093,0.00023835,7,"2025-07-16T04:50:53.166",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430330,1752641453175,"fUST",-209.795093,0.00023835,7,"2025-07-16T04:50:53.175",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430331,1752641453185,"fUST",-151.0,0.00023835,7,"2025-07-16T04:50:53.185",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430332,1752641453194,"fUST",-226.47034,0.00023835,7,"2025-07-16T04:50:53.194",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430333,1752641453203,"fUST",-151.0,0.00023835,7,"2025-07-16T04:50:53.203",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430334,1752641453213,"fUST",-1599.16,0.00023835,2,"2025-07-16T04:50:53.213",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430335,1752641453222,"fUST",-226.47034,0.00023835,7,"2025-07-16T04:50:53.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430336,1752641453232,"fUST",-462.4,0.00023835,2,"2025-07-16T04:50:53.232",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430337,1752641453243,"fUST",-1140.79,0.00023835,2,"2025-07-16T04:50:53.243",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430338,1752641453252,"fUST",-821.83,0.00023835,2,"2025-07-16T04:50:53.252",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430339,1752641453262,"fUST",-1334.44,0.00023835,2,"2025-07-16T04:50:53.262",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430340,1752641453271,"fUST",-717.73,0.00023835,2,"2025-07-16T04:50:53.271",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430341,1752641453280,"fUST",-1447.74,0.00023835,2,"2025-07-16T04:50:53.280",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430342,1752641453289,"fUST",-1945.12,0.00023835,2,"2025-07-16T04:50:53.289",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430343,1752641453299,"fUST",-1188.22,0.00023835,2,"2025-07-16T04:50:53.299",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430344,1752641453308,"fUST",-857.59,0.00023835,2,"2025-07-16T04:50:53.308",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430345,1752641453317,"fUST",-697.11,0.00023835,2,"2025-07-16T04:50:53.317",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430346,1752641453327,"fUST",-460.0,0.00023835,2,"2025-07-16T04:50:53.327",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430347,1752641453336,"fUST",-151.0,0.00023835,7,"2025-07-16T04:50:53.336",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430348,1752641453345,"fUST",-151.0,0.00023835,7,"2025-07-16T04:50:53.345",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430349,1752641453354,"fUST",-840.78,0.00023835,2,"2025-07-16T04:50:53.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430350,1752641453364,"fUST",-782.0,0.00023836,2,"2025-07-16T04:50:53.364",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430351,1752641453373,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430352,1752641453382,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.382",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430353,1752641453392,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.392",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430354,1752641453401,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.401",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430355,1752641453410,"fUST",-179.022368,0.00023864,7,"2025-07-16T04:50:53.410",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430356,1752641453420,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.420",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430357,1752641453429,"fUST",-151.0,0.00023864,7,"2025-07-16T04:50:53.429",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430358,1752641453439,"fUST",-383.166901,0.00023864,7,"2025-07-16T04:50:53.439",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430359,1752641453449,"fUST",-383.166901,0.00023864,7,"2025-07-16T04:50:53.449",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430360,1752641453458,"fUST",-500.0,0.00023878,2,"2025-07-16T04:50:53.458",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430361,1752641453467,"fUST",-823.0,0.00023883,2,"2025-07-16T04:50:53.467",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430362,1752641453477,"fUST",-829.67387887,0.000239,2,"2025-07-16T04:50:53.477",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430363,1752641453486,"fUST",-151.0,0.00023953,6,"2025-07-16T04:50:53.486",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430364,1752641453496,"fUST",-153.0,0.00023973,2,"2025-07-16T04:50:53.496",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430365,1752641453508,"fUST",-215.5496034,0.00024,7,"2025-07-16T04:50:53.508",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430366,1752641453518,"fUST",-1274.28,0.00024,7,"2025-07-16T04:50:53.518",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430367,1752641453528,"fUST",-26793.24,0.00024,2,"2025-07-16T04:50:53.528",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430368,1752641453538,"fUST",-520.85416667,0.00024,7,"2025-07-16T04:50:53.538",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430369,1752641453548,"fUST",-313.19,0.00024,6,"2025-07-16T04:50:53.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430370,1752641453559,"fUST",-151.0,0.00024,7,"2025-07-16T04:50:53.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430371,1752641453569,"fUST",-151.0,0.00024,7,"2025-07-16T04:50:53.569",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430372,1752641453579,"fUST",-151.0,0.00024,7,"2025-07-16T04:50:53.579",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430373,1752641453588,"fUST",-151.53,0.00024009,4,"2025-07-16T04:50:53.588",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430374,1752641453600,"fUST",-157.45,0.00024009,4,"2025-07-16T04:50:53.600",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430375,1752641453609,"fUST",-760.0,0.00024013,2,"2025-07-16T04:50:53.609",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430376,1752641453619,"fUST",-500.0,0.00024048,2,"2025-07-16T04:50:53.619",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430377,1752641453628,"fUST",-761.0,0.00024092,2,"2025-07-16T04:50:53.628",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430378,1752641453637,"fUST",-365.0,0.00024105,2,"2025-07-16T04:50:53.637",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430379,1752641453647,"fUST",-151.0,0.00024109,7,"2025-07-16T04:50:53.647",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430380,1752641453656,"fUST",-151.0,0.00024109,7,"2025-07-16T04:50:53.656",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430381,1752641453665,"fUST",-648.926144,0.00024109,7,"2025-07-16T04:50:53.665",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430382,1752641453675,"fUST",-648.926144,0.00024109,7,"2025-07-16T04:50:53.675",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430383,1752641453684,"fUST",-3083.07,0.00024109,2,"2025-07-16T04:50:53.684",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430384,1752641453694,"fUST",-168.048254,0.00024109,7,"2025-07-16T04:50:53.694",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430385,1752641453708,"fUST",-168.048254,0.00024109,7,"2025-07-16T04:50:53.708",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430386,1752641453719,"fUST",-775.21,0.00024109,2,"2025-07-16T04:50:53.719",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430387,1752641453729,"fUST",-3136.04,0.00024109,2,"2025-07-16T04:50:53.729",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430388,1752641453739,"fUST",-744.13,0.00024109,2,"2025-07-16T04:50:53.739",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430389,1752641453749,"fUST",-1599.16,0.00024109,2,"2025-07-16T04:50:53.749",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430390,1752641453759,"fUST",-187.42274,0.00024109,7,"2025-07-16T04:50:53.759",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430391,1752641453770,"fUST",-462.4,0.00024109,2,"2025-07-16T04:50:53.770",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430392,1752641453780,"fUST",-187.42274,0.00024109,7,"2025-07-16T04:50:53.780",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430393,1752641453791,"fUST",-151.0,0.00024109,7,"2025-07-16T04:50:53.791",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430394,1752641453800,"fUST",-1140.79,0.00024109,2,"2025-07-16T04:50:53.800",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430395,1752641453810,"fUST",-821.83,0.00024109,2,"2025-07-16T04:50:53.810",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430396,1752641453819,"fUST",-1334.44,0.00024109,2,"2025-07-16T04:50:53.819",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430397,1752641453830,"fUST",-151.0,0.00024109,7,"2025-07-16T04:50:53.830",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430398,1752641453839,"fUST",-151.0,0.00024109,7,"2025-07-16T04:50:53.839",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430399,1752641453848,"fUST",-717.73,0.00024109,2,"2025-07-16T04:50:53.848",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430400,1752641453858,"fUST",-1447.74,0.00024109,2,"2025-07-16T04:50:53.858",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430401,1752641453867,"fUST",-1945.12,0.00024109,2,"2025-07-16T04:50:53.867",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430402,1752641453877,"fUST",-1188.22,0.00024109,2,"2025-07-16T04:50:53.877",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430403,1752641453886,"fUST",-857.59,0.00024109,2,"2025-07-16T04:50:53.886",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430404,1752641453896,"fUST",-697.11,0.00024109,2,"2025-07-16T04:50:53.896",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430405,1752641453906,"fUST",-460.0,0.00024109,2,"2025-07-16T04:50:53.906",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430406,1752641453915,"fUST",-840.78,0.00024109,2,"2025-07-16T04:50:53.915",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430407,1752641453925,"fUST",-782.0,0.0002411,2,"2025-07-16T04:50:53.925",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430408,1752641453935,"fUST",-365.0,0.00024159,2,"2025-07-16T04:50:53.935",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430409,1752641453947,"fUST",-162.0,0.00024164,7,"2025-07-16T04:50:53.947",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430410,1752641453956,"fUST",-151.714253,0.000242,7,"2025-07-16T04:50:53.956",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430411,1752641453966,"fUST",-151.0,0.00024212,6,"2025-07-16T04:50:53.966",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430412,1752641453976,"fUST",-776.47953469,0.00024274,2,"2025-07-16T04:50:53.976",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430413,1752641453985,"fUST",-151.0,0.0002428,7,"2025-07-16T04:50:53.985",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430414,1752641453994,"fUST",-151.0,0.000243,9,"2025-07-16T04:50:53.994",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430415,1752641454004,"fUST",-215.5496034,0.000243,3,"2025-07-16T04:50:54.004",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430416,1752641454014,"fUST",-160.0,0.000243,3,"2025-07-16T04:50:54.014",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430417,1752641454023,"fUST",-520.85416667,0.000243,3,"2025-07-16T04:50:54.023",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430418,1752641454033,"fUST",-162.95973128,0.00024329,2,"2025-07-16T04:50:54.033",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430419,1752641454043,"fUST",-223.0315306,0.00024339,2,"2025-07-16T04:50:54.043",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430420,1752641454053,"fUST",-1291.93384875,0.00024371,2,"2025-07-16T04:50:54.053",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430421,1752641454063,"fUST",-151.0,0.00024383,7,"2025-07-16T04:50:54.063",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430422,1752641454072,"fUST",-151.0,0.00024383,7,"2025-07-16T04:50:54.072",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430423,1752641454082,"fUST",-159.876379,0.00024383,7,"2025-07-16T04:50:54.082",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430424,1752641454092,"fUST",-159.876379,0.00024383,7,"2025-07-16T04:50:54.092",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430425,1752641454101,"fUST",-3083.07,0.00024383,2,"2025-07-16T04:50:54.101",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430426,1752641454111,"fUST",-775.21,0.00024383,2,"2025-07-16T04:50:54.111",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430427,1752641454121,"fUST",-3136.04,0.00024383,2,"2025-07-16T04:50:54.121",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430428,1752641454131,"fUST",-744.13,0.00024383,2,"2025-07-16T04:50:54.131",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430429,1752641454140,"fUST",-1599.16,0.00024383,2,"2025-07-16T04:50:54.140",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430430,1752641454150,"fUST",-462.4,0.00024383,2,"2025-07-16T04:50:54.150",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430431,1752641454159,"fUST",-1140.79,0.00024383,2,"2025-07-16T04:50:54.159",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430432,1752641454170,"fUST",-821.83,0.00024383,2,"2025-07-16T04:50:54.170",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430433,1752641454180,"fUST",-1334.44,0.00024383,2,"2025-07-16T04:50:54.180",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430434,1752641454189,"fUST",-717.73,0.00024383,2,"2025-07-16T04:50:54.189",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430435,1752641454199,"fUST",-1447.74,0.00024383,2,"2025-07-16T04:50:54.199",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430436,1752641454210,"fUST",-1945.12,0.00024383,2,"2025-07-16T04:50:54.210",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430437,1752641454220,"fUST",-1188.22,0.00024383,2,"2025-07-16T04:50:54.220",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430438,1752641454230,"fUST",-857.59,0.00024383,2,"2025-07-16T04:50:54.230",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430439,1752641454240,"fUST",-697.11,0.00024383,2,"2025-07-16T04:50:54.240",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430440,1752641454250,"fUST",-333.73093753,0.00024383,2,"2025-07-16T04:50:54.250",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430441,1752641454260,"fUST",-840.78,0.00024383,2,"2025-07-16T04:50:54.260",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430442,1752641454270,"fUST",-782.0,0.00024384,2,"2025-07-16T04:50:54.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430443,1752641454281,"fUST",-512.851558,0.0002439,8,"2025-07-16T04:50:54.281",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430444,1752641454291,"fUST",-19042.88,0.000244,7,"2025-07-16T04:50:54.291",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430445,1752641454301,"fUST",-151.0,0.00024471,7,"2025-07-16T04:50:54.301",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430446,1752641454312,"fUST",-1053.20757664,0.0002455,2,"2025-07-16T04:50:54.312",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430447,1752641454321,"fUST",-860.0,0.00024561,2,"2025-07-16T04:50:54.321",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430448,1752641454331,"fUST",-1595.0,0.00024584,2,"2025-07-16T04:50:54.331",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430449,1752641454341,"fUST",-1595.0,0.00024585,2,"2025-07-16T04:50:54.341",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430450,1752641454350,"fUST",-209.795093,0.000246,7,"2025-07-16T04:50:54.350",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430451,1752641454359,"fUST",-209.795093,0.000246,7,"2025-07-16T04:50:54.359",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430452,1752641454369,"fUST",-151.0,0.000246,7,"2025-07-16T04:50:54.369",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430453,1752641454378,"fUST",-226.47034,0.000246,7,"2025-07-16T04:50:54.378",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430454,1752641454388,"fUST",-151.0,0.000246,7,"2025-07-16T04:50:54.388",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430455,1752641454398,"fUST",-226.47034,0.000246,7,"2025-07-16T04:50:54.398",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430456,1752641454407,"fUST",-1085.31872867,0.00024604,2,"2025-07-16T04:50:54.407",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430457,1752641454417,"fUST",-429.1687796,0.0002463,2,"2025-07-16T04:50:54.417",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430458,1752641454428,"fUST",-251142.51199426,0.0002465,2,"2025-07-16T04:50:54.428",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430459,1752641454437,"fUST",-151.448955,0.0002465,7,"2025-07-16T04:50:54.437",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430460,1752641454446,"fUST",-151.398223,0.0002465,7,"2025-07-16T04:50:54.446",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430461,1752641454456,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.456",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430462,1752641454465,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.465",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430463,1752641454475,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.475",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430464,1752641454485,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.485",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430465,1752641454495,"fUST",-153.256803,0.0002465,7,"2025-07-16T04:50:54.495",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430466,1752641454507,"fUST",-159.876379,0.0002465,7,"2025-07-16T04:50:54.507",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430467,1752641454516,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.516",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430468,1752641454525,"fUST",-159.876379,0.0002465,7,"2025-07-16T04:50:54.525",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430469,1752641454535,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.535",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430470,1752641454545,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.545",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430471,1752641454554,"fUST",-153.82194,0.0002465,7,"2025-07-16T04:50:54.554",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430472,1752641454564,"fUST",-648.926144,0.0002465,7,"2025-07-16T04:50:54.564",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430473,1752641454574,"fUST",-648.926144,0.0002465,7,"2025-07-16T04:50:54.574",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430474,1752641454583,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.583",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430475,1752641454593,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.593",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430476,1752641454602,"fUST",-168.048254,0.0002465,7,"2025-07-16T04:50:54.602",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430477,1752641454611,"fUST",-168.048254,0.0002465,7,"2025-07-16T04:50:54.611",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430478,1752641454620,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.620",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430479,1752641454629,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.629",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430480,1752641454638,"fUST",-383.166901,0.0002465,7,"2025-07-16T04:50:54.638",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430481,1752641454648,"fUST",-383.166901,0.0002465,7,"2025-07-16T04:50:54.648",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430482,1752641454657,"fUST",-209.795093,0.0002465,7,"2025-07-16T04:50:54.657",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430483,1752641454667,"fUST",-209.795093,0.0002465,7,"2025-07-16T04:50:54.667",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430484,1752641454677,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.677",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430485,1752641454686,"fUST",-226.47034,0.0002465,7,"2025-07-16T04:50:54.686",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430486,1752641454695,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.695",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430487,1752641454706,"fUST",-226.47034,0.0002465,7,"2025-07-16T04:50:54.706",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430488,1752641454715,"fUST",-187.42274,0.0002465,7,"2025-07-16T04:50:54.715",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430489,1752641454805,"fUST",-187.42274,0.0002465,7,"2025-07-16T04:50:54.805",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430490,1752641454815,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.815",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430491,1752641454825,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.825",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430492,1752641454834,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.834",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430493,1752641454844,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.844",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430494,1752641454853,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.853",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430495,1752641454862,"fUST",-212.686311,0.0002465,7,"2025-07-16T04:50:54.862",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430496,1752641454872,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.872",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430497,1752641454882,"fUST",-151.0,0.0002465,7,"2025-07-16T04:50:54.882",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430498,1752641454892,"fUST",-2866.82915156,0.00024657,2,"2025-07-16T04:50:54.892",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430499,1752641454902,"fUST",-2599.48168663,0.00024657,2,"2025-07-16T04:50:54.902",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430500,1752641454912,"fUST",-819.40351298,0.00024657,2,"2025-07-16T04:50:54.912",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430501,1752641454923,"fUST",-3083.07,0.00024657,2,"2025-07-16T04:50:54.923",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430502,1752641454932,"fUST",-775.21,0.00024657,2,"2025-07-16T04:50:54.932",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430503,1752641454942,"fUST",-3136.04,0.00024657,2,"2025-07-16T04:50:54.942",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430504,1752641454951,"fUST",-744.13,0.00024657,2,"2025-07-16T04:50:54.951",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430505,1752641454960,"fUST",-1599.16,0.00024657,2,"2025-07-16T04:50:54.960",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430506,1752641454971,"fUST",-462.4,0.00024657,2,"2025-07-16T04:50:54.971",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430507,1752641454981,"fUST",-1140.79,0.00024657,2,"2025-07-16T04:50:54.981",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430508,1752641454990,"fUST",-821.83,0.00024657,2,"2025-07-16T04:50:54.990",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430509,1752641454999,"fUST",-1334.44,0.00024657,2,"2025-07-16T04:50:54.999",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430510,1752641455009,"fUST",-717.73,0.00024657,2,"2025-07-16T04:50:55.009",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430511,1752641455018,"fUST",-1447.74,0.00024657,2,"2025-07-16T04:50:55.018",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430512,1752641455028,"fUST",-1945.12,0.00024657,2,"2025-07-16T04:50:55.028",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430513,1752641455037,"fUST",-1188.22,0.00024657,2,"2025-07-16T04:50:55.037",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430514,1752641455047,"fUST",-857.59,0.00024657,2,"2025-07-16T04:50:55.047",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430515,1752641455057,"fUST",-697.11,0.00024657,2,"2025-07-16T04:50:55.057",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430516,1752641455067,"fUST",-840.78,0.00024657,2,"2025-07-16T04:50:55.067",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430517,1752641455078,"fUST",-185.7056492,0.00024658,2,"2025-07-16T04:50:55.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430518,1752641455088,"fUST",-782.0,0.00024658,2,"2025-07-16T04:50:55.088",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430519,1752641455097,"fUST",-500.0,0.00024658,2,"2025-07-16T04:50:55.097",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430520,1752641455107,"fUST",-1053.2075766,0.00024658,2,"2025-07-16T04:50:55.107",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430521,1752641455116,"fUST",-365.0,0.00024669,2,"2025-07-16T04:50:55.116",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430522,1752641455125,"fUST",-151.0,0.000247,5,"2025-07-16T04:50:55.125",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430523,1752641455134,"fUST",-800.0,0.00024705,2,"2025-07-16T04:50:55.134",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430524,1752641455144,"fUST",-1858.0,0.00024715,2,"2025-07-16T04:50:55.144",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430525,1752641455153,"fUST",-151.0,0.0002473,7,"2025-07-16T04:50:55.153",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430526,1752641455163,"fUST",-1053.2075766,0.00024767,2,"2025-07-16T04:50:55.163",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430527,1752641455173,"fUST",-800.0,0.00024773,2,"2025-07-16T04:50:55.173",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430528,1752641455182,"fUST",-361.4899892,0.00024795,2,"2025-07-16T04:50:55.182",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430529,1752641455192,"fUST",-321.4453883,0.00024795,2,"2025-07-16T04:50:55.192",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430530,1752641455201,"fUST",-153.0,0.00024795,2,"2025-07-16T04:50:55.201",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430531,1752641455213,"fUST",-1153.7302062,0.00024795,2,"2025-07-16T04:50:55.213",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430532,1752641455222,"fUST",-456.3646118,0.00024795,2,"2025-07-16T04:50:55.222",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430533,1752641455232,"fUST",-153.0,0.00024795,2,"2025-07-16T04:50:55.232",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430534,1752641455242,"fUST",-153.0,0.00024795,2,"2025-07-16T04:50:55.242",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430535,1752641455252,"fUST",-160.49818141,0.00024797,3,"2025-07-16T04:50:55.252",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430536,1752641455261,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.261",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430537,1752641455270,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.270",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430538,1752641455280,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.280",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430539,1752641455289,"fUST",-154.57262037,0.00024797,3,"2025-07-16T04:50:55.289",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430540,1752641455304,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.304",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430541,1752641455315,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.315",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430542,1752641455326,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.326",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430543,1752641455335,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.335",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430544,1752641455345,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.345",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430545,1752641455354,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.354",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430546,1752641455363,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.363",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430547,1752641455373,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.373",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430548,1752641455384,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.384",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430549,1752641455394,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.394",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430550,1752641455404,"fUST",-318.0,0.00024797,3,"2025-07-16T04:50:55.404",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430551,1752641455414,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.414",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430552,1752641455426,"fUST",-1751.0,0.00024797,3,"2025-07-16T04:50:55.426",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430553,1752641455436,"fUST",-318.0,0.00024797,3,"2025-07-16T04:50:55.436",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430554,1752641455445,"fUST",-327.95017534,0.00024797,3,"2025-07-16T04:50:55.445",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430555,1752641455455,"fUST",-1791.10004566,0.00024797,3,"2025-07-16T04:50:55.455",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430556,1752641455464,"fUST",-151.0,0.000248,10,"2025-07-16T04:50:55.464",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430557,1752641455474,"fUST",-151.0,0.000248,6,"2025-07-16T04:50:55.474",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430558,1752641455483,"fUST",-2203.11,0.000248,7,"2025-07-16T04:50:55.483",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430559,1752641455495,"fUST",-171.311487,0.000248,2,"2025-07-16T04:50:55.495",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430560,1752641455507,"fUST",-12605.49131908,0.000248,3,"2025-07-16T04:50:55.507",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430561,1752641455517,"fUST",-1595.0,0.00024842,2,"2025-07-16T04:50:55.517",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430562,1752641455527,"fUST",-1595.0,0.0002487,2,"2025-07-16T04:50:55.527",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430563,1752641455536,"fUST",-1053.2075766,0.00024875,2,"2025-07-16T04:50:55.536",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430564,1752641455548,"fUST",-647.0,0.00024876,2,"2025-07-16T04:50:55.548",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430565,1752641455559,"fUST",-2155.0,0.00024876,2,"2025-07-16T04:50:55.559",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430566,1752641455567,"fUST",-970.562,0.00024876,2,"2025-07-16T04:50:55.567",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430567,1752641455578,"fUST",-151.0,0.0002488,7,"2025-07-16T04:50:55.578",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430568,1752641455587,"fUST",-151.0,0.0002488,7,"2025-07-16T04:50:55.587",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430569,1752641455597,"fUST",-151.0,0.0002488,7,"2025-07-16T04:50:55.597",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430570,1752641455606,"fUST",-1858.0,0.00024885,2,"2025-07-16T04:50:55.606",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430571,1752641455616,"fUST",-2639.06787564,0.00024888,2,"2025-07-16T04:50:55.616",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430572,1752641455625,"fUST",-500.0,0.00024889,10,"2025-07-16T04:50:55.625",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430573,1752641455634,"fUST",-146179.11630504,0.0002489,4,"2025-07-16T04:50:55.634",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430574,1752641455840,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:55.840",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430575,1752641455850,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:55.850",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430576,1752641455860,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:55.860",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430577,1752641455870,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:55.870",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430578,1752641455879,"fUST",-604.28,0.00019452,2,"2025-07-16T04:50:55.879",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430579,1752641455889,"fUST",-460.0,0.00019726,2,"2025-07-16T04:50:55.889",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430580,1752641455901,"fUST",-460.0,0.0002,2,"2025-07-16T04:50:55.901",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430581,1752641455911,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:55.911",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430582,1752641455921,"fUST",-460.0,0.00020273,2,"2025-07-16T04:50:55.921",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430583,1752641455931,"fUST",-178.53,0.00020547,2,"2025-07-16T04:50:55.931",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430584,1752641455940,"fUST",-460.0,0.00020547,2,"2025-07-16T04:50:55.940",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430585,1752641455950,"fUST",-460.0,0.00020821,2,"2025-07-16T04:50:55.950",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430586,1752641455959,"fUST",-436.7,0.00021095,2,"2025-07-16T04:50:55.959",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430587,1752641455968,"fUST",-193.06127624,0.00021601,2,"2025-07-16T04:50:55.968",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430588,1752641455978,"fUST",-429.1687796,0.00023671,2,"2025-07-16T04:50:55.978",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430589,1752641455987,"fUST",-1000.0,0.000238,2,"2025-07-16T04:50:55.987",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430590,1752641455996,"fUST",-1000.0,0.000243,2,"2025-07-16T04:50:55.996",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430591,1752641456006,"fUST",-1000.0,0.000248,2,"2025-07-16T04:50:56.006",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430592,1752641456015,"fUST",-84682.84014706,0.0002489,4,"2025-07-16T04:50:56.015",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430593,1752641456069,"fUST",-460.0,0.00019178,2,"2025-07-16T04:50:56.069",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430594,1752641456078,"fUST",-56.95631384,0.00021918,2,"2025-07-16T04:50:56.078",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430595,1752641456090,"fUST",-96.01283416,0.00021918,2,"2025-07-16T04:50:56.090",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430596,1752641456099,"fUST",-152.969148,0.00022465,7,"2025-07-16T04:50:56.099",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430597,1752641456109,"fUST",-1002.12086,0.000228,2,"2025-07-16T04:50:56.109",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430598,1752641456118,"fUST",-1000.0,0.000233,2,"2025-07-16T04:50:56.118",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430599,1752641456127,"fUST",-247.364,0.00024876,2,"2025-07-16T04:50:56.127",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430600,1752641456137,"fUST",-67267.50809619,0.0002489,4,"2025-07-16T04:50:56.137",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430601,1752641456148,"fUST",-7573.63046947,0.0002489,4,"2025-07-16T04:50:56.148",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430602,1752641622202,"fUST",180.33,0.00024,120,"2025-07-16T04:53:42.202",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430605,1752641987962,"fUST",510.0,0.000181,2,"2025-07-16T04:59:47.962",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430606,1752641988281,"fUST",7078.43859569,0.00027397,120,"2025-07-16T04:59:48.281",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430610,1752642204286,"fUST",189.325561,0.00018098,2,"2025-07-16T05:03:24.286",0.0002555,9.8,0.9258292392311466,436669207.7352267]
[372430613,1752642332135,"fUST",-300.0,0.00018994,2,"2025-07-16T05:05:32.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430614,1752642332157,"fUST",-300.0,0.00018994,2,"2025-07-16T05:05:32.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430615,1752642332180,"fUST",-1200.0,0.00018994,2,"2025-07-16T05:05:32.180",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430616,1752642332202,"fUST",-300.0,0.00018994,2,"2025-07-16T05:05:32.202",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430617,1752642332225,"fUST",-316.32637945,0.00018995,2,"2025-07-16T05:05:32.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430618,1752642355094,"fUST",-183.67362055,0.00018995,2,"2025-07-16T05:05:55.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430619,1752642355128,"fUST",-500.0,0.00018995,2,"2025-07-16T05:05:55.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430620,1752642355152,"fUST",-500.0,0.00018995,2,"2025-07-16T05:05:55.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430621,1752642355177,"fUST",-162.95087797,0.00018995,2,"2025-07-16T05:05:55.177",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430622,1752642355199,"fUST",-433.62415666,0.00018995,2,"2025-07-16T05:05:55.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430623,1752642355222,"fUST",-219.66807773,0.00018995,2,"2025-07-16T05:05:55.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430624,1752642436609,"fUST",-303.21184273,0.000189,2,"2025-07-16T05:07:16.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430625,1752642436631,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:16.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430626,1752642436652,"fUST",-292.1079245,0.00018994,2,"2025-07-16T05:07:16.652",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430627,1752642443155,"fUST",-207.8920755,0.00018994,2,"2025-07-16T05:07:23.155",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430628,1752642443179,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430629,1752642443202,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.202",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430630,1752642443224,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430631,1752642443247,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430632,1752642443269,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.269",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430633,1752642443291,"fUST",-279.02584694,0.00018994,2,"2025-07-16T05:07:23.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430634,1752642443314,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430635,1752642443337,"fUST",-427.64281296,0.00018994,2,"2025-07-16T05:07:23.337",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430636,1752642443362,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430637,1752642443383,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430638,1752642443407,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.407",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430639,1752642443429,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430640,1752642443450,"fUST",-406.56768943,0.00018994,2,"2025-07-16T05:07:23.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430641,1752642443473,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430642,1752642443494,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430643,1752642443514,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430644,1752642443537,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.537",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430645,1752642443560,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.560",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430646,1752642443584,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430647,1752642443608,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.608",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430648,1752642443632,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:23.632",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430649,1752642443657,"fUST",-237.83614128,0.00018994,2,"2025-07-16T05:07:23.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430650,1752642449095,"fUST",-262.16385872,0.00018994,2,"2025-07-16T05:07:29.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430651,1752642449121,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:29.121",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430652,1752642449143,"fUST",-479.66022714,0.00018994,2,"2025-07-16T05:07:29.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430653,1752642452079,"fUST",-20.33977286,0.00018994,2,"2025-07-16T05:07:32.079",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430654,1752642452103,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430655,1752642452128,"fUST",-444.72816226,0.00018994,2,"2025-07-16T05:07:32.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430656,1752642452153,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.153",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430657,1752642452174,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430658,1752642452195,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430659,1752642452216,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430660,1752642452237,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430661,1752642452258,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430662,1752642452278,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430663,1752642452301,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430664,1752642452321,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430665,1752642452341,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430666,1752642452362,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430667,1752642452382,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430668,1752642452404,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430669,1752642452426,"fUST",-361.08021978,0.00018994,2,"2025-07-16T05:07:32.426",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430670,1752642452446,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.446",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430671,1752642452467,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430672,1752642452487,"fUST",-500.0,0.00018994,2,"2025-07-16T05:07:32.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430673,1752642452506,"fUST",-453.20628482,0.00018994,2,"2025-07-16T05:07:32.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430685,1752642521437,"fUST",293.075071,0.00013699,2,"2025-07-16T05:08:41.437",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430687,1752642526915,"fUST",24900.0,0.00018079,2,"2025-07-16T05:08:46.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430694,1752642631805,"fUST",-196.6824309,0.00018294,2,"2025-07-16T05:10:31.805",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430695,1752642631816,"fUST",-1052.36743043,0.00018994,2,"2025-07-16T05:10:31.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430696,1752642631829,"fUST",-147.63256957,0.00018994,2,"2025-07-16T05:10:31.829",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430697,1752642631840,"fUST",-300.0,0.00019,2,"2025-07-16T05:10:31.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430698,1752642631849,"fUST",-34.75000528,0.00019,2,"2025-07-16T05:10:31.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430699,1752642631874,"fUST",-1165.24999472,0.00019,2,"2025-07-16T05:10:31.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430700,1752642631883,"fUST",-1170.33503817,0.00019068,2,"2025-07-16T05:10:31.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430701,1752642631893,"fUST",-198.19,0.00019068,3,"2025-07-16T05:10:31.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430702,1752642631902,"fUST",-594.61,0.00019068,3,"2025-07-16T05:10:31.902",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430704,1752642631911,"fUST",-7014.85938201,0.00019078,2,"2025-07-16T05:10:31.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430705,1752642632038,"fUST",-4085.93262678,0.00019078,2,"2025-07-16T05:10:32.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430706,1752642632049,"fUST",-2568.12682041,0.00019078,2,"2025-07-16T05:10:32.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430707,1752642632061,"fUST",-699.856,0.00019078,2,"2025-07-16T05:10:32.061",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430708,1752642632072,"fUST",-721.99106321,0.00019078,2,"2025-07-16T05:10:32.072",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430710,1752642637819,"fUST",-500.0,0.00019077,2,"2025-07-16T05:10:37.819",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430711,1752642637830,"fUST",-500.0,0.00019077,2,"2025-07-16T05:10:37.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430712,1752642637840,"fUST",-500.0,0.00019077,2,"2025-07-16T05:10:37.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430713,1752642637855,"fUST",-500.0,0.00019077,2,"2025-07-16T05:10:37.855",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430714,1752642637868,"fUST",-484.56446887,0.00019077,2,"2025-07-16T05:10:37.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430715,1752642637883,"fUST",-636.58715989,0.00019077,2,"2025-07-16T05:10:37.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430716,1752642637898,"fUST",-500.0,0.00019077,2,"2025-07-16T05:10:37.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430717,1752642637907,"fUST",-2773.53056588,0.00019078,2,"2025-07-16T05:10:37.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430718,1752642637919,"fUST",-500.0,0.00019078,2,"2025-07-16T05:10:37.919",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430719,1752642637931,"fUST",-1580.98448565,0.00019078,2,"2025-07-16T05:10:37.931",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430720,1752642637946,"fUST",-15243.5,0.00019078,2,"2025-07-16T05:10:37.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430721,1752642637963,"fUST",-146541.18477949,0.00019078,2,"2025-07-16T05:10:37.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430722,1752642637976,"fUST",-438.81,0.00019168,3,"2025-07-16T05:10:37.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430723,1752642637988,"fUST",-219.41,0.00019168,3,"2025-07-16T05:10:37.988",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430724,1752642637998,"fUST",-658.24,0.00019168,3,"2025-07-16T05:10:37.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430725,1752642638008,"fUST",-322.76,0.00019168,3,"2025-07-16T05:10:38.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430726,1752642638018,"fUST",-396.38,0.00019168,3,"2025-07-16T05:10:38.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430727,1752642638027,"fUST",-327.239432,0.00019173,2,"2025-07-16T05:10:38.027",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430728,1752642638037,"fUST",-500.0,0.00019173,2,"2025-07-16T05:10:38.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430729,1752642638046,"fUST",-408.88614509,0.00019173,2,"2025-07-16T05:10:38.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430730,1752642638057,"fUST",-500.0,0.00019173,2,"2025-07-16T05:10:38.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430731,1752642638067,"fUST",-325.67799537,0.00019173,2,"2025-07-16T05:10:38.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430732,1752642638078,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430733,1752642638089,"fUST",-461.39993285,0.00019178,2,"2025-07-16T05:10:38.089",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430734,1752642638099,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.099",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430735,1752642638108,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430736,1752642638118,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430737,1752642638127,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430738,1752642638137,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.137",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430739,1752642638147,"fUST",-462.48850329,0.00019178,2,"2025-07-16T05:10:38.147",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430740,1752642638159,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430741,1752642638171,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.171",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430742,1752642638180,"fUST",-389.08780712,0.00019178,2,"2025-07-16T05:10:38.180",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430743,1752642638190,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430744,1752642638200,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430745,1752642638210,"fUST",-462.38852151,0.00019178,2,"2025-07-16T05:10:38.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430746,1752642638221,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.221",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430747,1752642638231,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.231",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430748,1752642638242,"fUST",-296.25392541,0.00019178,2,"2025-07-16T05:10:38.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430749,1752642638252,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.252",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430750,1752642638261,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.261",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430751,1752642638271,"fUST",-463.08147658,0.00019178,2,"2025-07-16T05:10:38.271",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430752,1752642638281,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430753,1752642638290,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.290",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430754,1752642638300,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.300",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430755,1752642638310,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.310",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430756,1752642638323,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430757,1752642638332,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430758,1752642638343,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.343",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430759,1752642638353,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430760,1752642638363,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430761,1752642638373,"fUST",-502.29901836,0.00019178,2,"2025-07-16T05:10:38.373",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430762,1752642638383,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430763,1752642638392,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.392",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430764,1752642638401,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430765,1752642638411,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430766,1752642638420,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430767,1752642638432,"fUST",-463.67410782,0.00019178,2,"2025-07-16T05:10:38.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430768,1752642638442,"fUST",-461.36559025,0.00019178,2,"2025-07-16T05:10:38.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430769,1752642638452,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430770,1752642638463,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430771,1752642638475,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430772,1752642638486,"fUST",-532.65409379,0.00019178,2,"2025-07-16T05:10:38.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430773,1752642638495,"fUST",-309.64600588,0.00019178,2,"2025-07-16T05:10:38.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430774,1752642638505,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.505",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430775,1752642638515,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.515",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430776,1752642638524,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.524",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430777,1752642638534,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.534",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430778,1752642638544,"fUST",-465.18198624,0.00019178,2,"2025-07-16T05:10:38.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430779,1752642638553,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.553",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430780,1752642638563,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.563",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430781,1752642638573,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430782,1752642638583,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430783,1752642638592,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.592",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430784,1752642638601,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430785,1752642638611,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430786,1752642638621,"fUST",-334.91696883,0.00019178,2,"2025-07-16T05:10:38.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430787,1752642638631,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:38.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430788,1752642638640,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430789,1752642638650,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430790,1752642638659,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430791,1752642638669,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.669",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430792,1752642638678,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.678",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430793,1752642638688,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.688",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430794,1752642638697,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430795,1752642638707,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430796,1752642638717,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.717",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430797,1752642638726,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430798,1752642638737,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.737",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430799,1752642638746,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430800,1752642638756,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430801,1752642638765,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430802,1752642638775,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430803,1752642638786,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.786",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430804,1752642638796,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.796",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430805,1752642638806,"fUST",-462.6850279,0.00019178,2,"2025-07-16T05:10:38.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430806,1752642638815,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.815",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430807,1752642638824,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.824",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430808,1752642638834,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.834",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430809,1752642638843,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.843",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430810,1752642638853,"fUST",-461.49506162,0.00019178,2,"2025-07-16T05:10:38.853",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430811,1752642638862,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.862",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430812,1752642638872,"fUST",-505.27191865,0.00019178,2,"2025-07-16T05:10:38.872",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430813,1752642638882,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.882",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430814,1752642638892,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.892",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430815,1752642638901,"fUST",-201.94293289,0.00019178,2,"2025-07-16T05:10:38.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430816,1752642638911,"fUST",-461.5561418,0.00019178,2,"2025-07-16T05:10:38.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430817,1752642638920,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430818,1752642638930,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430819,1752642638940,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.940",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430820,1752642638950,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.950",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430821,1752642638959,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430822,1752642638969,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.969",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430823,1752642638978,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.978",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430824,1752642638988,"fUST",-159.29412048,0.00019178,2,"2025-07-16T05:10:38.988",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430825,1752642638998,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:38.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430826,1752642639007,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.007",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430827,1752642639017,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.017",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430828,1752642639026,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430829,1752642639036,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.036",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430830,1752642639046,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430831,1752642639056,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.056",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430832,1752642639065,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430833,1752642639075,"fUST",-463.0276002,0.00019178,2,"2025-07-16T05:10:39.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430834,1752642639084,"fUST",-172.07575812,0.00019178,2,"2025-07-16T05:10:39.084",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430835,1752642639094,"fUST",-198.66406679,0.00019178,2,"2025-07-16T05:10:39.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430836,1752642639104,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430837,1752642639113,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430838,1752642639123,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430839,1752642639134,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430840,1752642639144,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.144",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430841,1752642639157,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430842,1752642639167,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.167",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430843,1752642639178,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.178",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430844,1752642639190,"fUST",-201.65035479,0.00019178,2,"2025-07-16T05:10:39.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430845,1752642639201,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430847,1752642639211,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.211",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430849,1752642639221,"fUST",-568.26880508,0.00019178,2,"2025-07-16T05:10:39.221",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430850,1752642639233,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430851,1752642639243,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430852,1752642639252,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.252",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430853,1752642639262,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430855,1752642639272,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430856,1752642639282,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430857,1752642639291,"fUST",-460.8011681,0.00019178,2,"2025-07-16T05:10:39.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430858,1752642639301,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430859,1752642639310,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.310",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430860,1752642639320,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.320",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430861,1752642639332,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430862,1752642639341,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430863,1752642639352,"fUST",-302.46241226,0.00019178,2,"2025-07-16T05:10:39.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430864,1752642639362,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430865,1752642639372,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430866,1752642639381,"fUST",-464.00749561,0.00019178,2,"2025-07-16T05:10:39.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430867,1752642639390,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.390",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430868,1752642639399,"fUST",-461.83310505,0.00019178,2,"2025-07-16T05:10:39.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430869,1752642639409,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430870,1752642639419,"fUST",-465.56975451,0.00019178,2,"2025-07-16T05:10:39.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430871,1752642639428,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430872,1752642639438,"fUST",-410.73986995,0.00019178,2,"2025-07-16T05:10:39.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430873,1752642639448,"fUST",-462.80659183,0.00019178,2,"2025-07-16T05:10:39.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430875,1752642639458,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.458",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430876,1752642639468,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430877,1752642639478,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430878,1752642639488,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430879,1752642639498,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.498",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430883,1752642639619,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430884,1752642639631,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430885,1752642639640,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430886,1752642639650,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430887,1752642639661,"fUST",-494.32975351,0.00019178,2,"2025-07-16T05:10:39.661",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430888,1752642639670,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.670",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430889,1752642639679,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.679",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430890,1752642639690,"fUST",-462.60533867,0.00019178,2,"2025-07-16T05:10:39.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430891,1752642639701,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.701",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430892,1752642639710,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.710",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430893,1752642639722,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.722",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430894,1752642639732,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.732",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430895,1752642639742,"fUST",-463.21267653,0.00019178,2,"2025-07-16T05:10:39.742",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430896,1752642639752,"fUST",-551.56753009,0.00019178,2,"2025-07-16T05:10:39.752",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430898,1752642639762,"fUST",-462.81455298,0.00019178,2,"2025-07-16T05:10:39.762",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430900,1752642639772,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.772",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430902,1752642639781,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.781",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430904,1752642639791,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430906,1752642639801,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430908,1752642639811,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430910,1752642639822,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430912,1752642639832,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.832",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430914,1752642639842,"fUST",-503.85243429,0.00019178,2,"2025-07-16T05:10:39.842",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430916,1752642639852,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430919,1752642639862,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.862",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430921,1752642639872,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.872",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430922,1752642639882,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.882",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430925,1752642639891,"fUST",-463.22074043,0.00019178,2,"2025-07-16T05:10:39.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430927,1752642639901,"fUST",-461.56600901,0.00019178,2,"2025-07-16T05:10:39.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430929,1752642639911,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430931,1752642639920,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430933,1752642639930,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430935,1752642639939,"fUST",-461.01650561,0.00019178,2,"2025-07-16T05:10:39.939",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430937,1752642639948,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.948",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430939,1752642639957,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430941,1752642639967,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430942,1752642639977,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.977",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430944,1752642639986,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:39.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430946,1752642639995,"fUST",-463.46190112,0.00019178,2,"2025-07-16T05:10:39.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430949,1752642640005,"fUST",-464.65484649,0.00019178,2,"2025-07-16T05:10:40.005",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430951,1752642640015,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430953,1752642640024,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430954,1752642640034,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430956,1752642640043,"fUST",-464.25310144,0.00019178,2,"2025-07-16T05:10:40.043",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430959,1752642640053,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.053",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430961,1752642640062,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430963,1752642640071,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430964,1752642640080,"fUST",-604.54147249,0.00019178,2,"2025-07-16T05:10:40.080",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430967,1752642640090,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.090",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430969,1752642640099,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.099",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430971,1752642640109,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.109",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430972,1752642640118,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430974,1752642640129,"fUST",-461.28862072,0.00019178,2,"2025-07-16T05:10:40.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430976,1752642640139,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430979,1752642640148,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430980,1752642640161,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.161",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430982,1752642640171,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.171",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430985,1752642640181,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.181",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430987,1752642640190,"fUST",-463.04817797,0.00019178,2,"2025-07-16T05:10:40.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430988,1752642640199,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430990,1752642640209,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.209",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430991,1752642640218,"fUST",-462.20178831,0.00019178,2,"2025-07-16T05:10:40.218",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430992,1752642640227,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430993,1752642640239,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.239",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430994,1752642640250,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.250",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430995,1752642640260,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.260",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430996,1752642640270,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430997,1752642640279,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.279",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430998,1752642640288,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372430999,1752642640298,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.298",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431000,1752642640307,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:40.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431001,1752642640317,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.317",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431002,1752642640326,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431003,1752642640336,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431004,1752642640346,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431005,1752642640355,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431006,1752642640365,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431007,1752642640376,"fUST",-462.16852898,0.00019178,2,"2025-07-16T05:10:40.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431008,1752642640386,"fUST",-460.93662325,0.00019178,2,"2025-07-16T05:10:40.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431009,1752642640395,"fUST",-465.83203326,0.00019178,2,"2025-07-16T05:10:40.395",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431010,1752642640405,"fUST",-923.93,0.00019178,2,"2025-07-16T05:10:40.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431011,1752642640415,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431012,1752642640425,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.425",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431013,1752642640435,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.435",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431014,1752642640445,"fUST",-2283.24,0.00019178,2,"2025-07-16T05:10:40.445",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431015,1752642640455,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.455",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431016,1752642640464,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.464",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431017,1752642640474,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.474",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431018,1752642640484,"fUST",-247.82873539,0.00019178,2,"2025-07-16T05:10:40.484",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431019,1752642640494,"fUST",-462.49086829,0.00019178,2,"2025-07-16T05:10:40.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431020,1752642640502,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.502",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431021,1752642640511,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.511",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431022,1752642640521,"fUST",-464.42400598,0.00019178,2,"2025-07-16T05:10:40.521",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431023,1752642640530,"fUST",-462.10194337,0.00019178,2,"2025-07-16T05:10:40.530",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431024,1752642640540,"fUST",-463.08133526,0.00019178,2,"2025-07-16T05:10:40.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431025,1752642640549,"fUST",-460.71319171,0.00019178,2,"2025-07-16T05:10:40.549",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431026,1752642640559,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431027,1752642640569,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.569",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431028,1752642640578,"fUST",-465.25816865,0.00019178,2,"2025-07-16T05:10:40.578",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431029,1752642640588,"fUST",-461.30716555,0.00019178,2,"2025-07-16T05:10:40.588",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431030,1752642640598,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.598",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431031,1752642640607,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.607",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431032,1752642640617,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.617",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431033,1752642640630,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431034,1752642640650,"fUST",-463.79743367,0.00019178,2,"2025-07-16T05:10:40.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431035,1752642640669,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.669",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431036,1752642640679,"fUST",-1022.23,0.00019178,2,"2025-07-16T05:10:40.679",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431037,1752642640688,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.688",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431038,1752642640698,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.698",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431039,1752642640707,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431040,1752642640717,"fUST",-463.28953451,0.00019178,2,"2025-07-16T05:10:40.717",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431041,1752642640726,"fUST",-4071.95,0.00019178,2,"2025-07-16T05:10:40.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431042,1752642640736,"fUST",-462.73547816,0.00019178,2,"2025-07-16T05:10:40.736",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431043,1752642640745,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431044,1752642640755,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431045,1752642640764,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431046,1752642640774,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431047,1752642640784,"fUST",-2122.3,0.00019178,2,"2025-07-16T05:10:40.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431048,1752642640793,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431049,1752642640803,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431050,1752642640812,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.812",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431051,1752642640822,"fUST",-225.18408219,0.00019178,2,"2025-07-16T05:10:40.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431052,1752642640831,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431053,1752642640841,"fUST",-4279.83,0.00019178,2,"2025-07-16T05:10:40.841",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431054,1752642640850,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431055,1752642640859,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431056,1752642640869,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431057,1752642640880,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.880",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431058,1752642640890,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.890",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431059,1752642640899,"fUST",-715.29,0.00019178,2,"2025-07-16T05:10:40.899",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431060,1752642640907,"fUST",-466.07463854,0.00019178,2,"2025-07-16T05:10:40.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431061,1752642640914,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.914",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431062,1752642640922,"fUST",-460.91136736,0.00019178,2,"2025-07-16T05:10:40.922",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431063,1752642640929,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.929",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431064,1752642640936,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.936",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431065,1752642640943,"fUST",-461.87358625,0.00019178,2,"2025-07-16T05:10:40.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431066,1752642640949,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.949",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431067,1752642640957,"fUST",-399.97,0.00019178,2,"2025-07-16T05:10:40.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431068,1752642640964,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431069,1752642640972,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.972",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431070,1752642640982,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.982",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431071,1752642640991,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:40.991",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431072,1752642641001,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.001",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431073,1752642641010,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.010",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431074,1752642641019,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.019",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431075,1752642641028,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431076,1752642641038,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431077,1752642641047,"fUST",-472.72235348,0.00019178,2,"2025-07-16T05:10:41.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431078,1752642641058,"fUST",-463.60300299,0.00019178,2,"2025-07-16T05:10:41.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431079,1752642641067,"fUST",-507.25011985,0.00019178,2,"2025-07-16T05:10:41.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431080,1752642641077,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431081,1752642641086,"fUST",-1120.25,0.00019178,2,"2025-07-16T05:10:41.086",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431082,1752642641095,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431083,1752642641105,"fUST",-301.49191787,0.00019178,2,"2025-07-16T05:10:41.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431084,1752642641115,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431085,1752642641124,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431086,1752642641134,"fUST",-1066.45,0.00019178,2,"2025-07-16T05:10:41.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431087,1752642641144,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.144",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431088,1752642641154,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431089,1752642641169,"fUST",-461.18904759,0.00019178,2,"2025-07-16T05:10:41.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431090,1752642641180,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.180",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431091,1752642641189,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.189",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431092,1752642641199,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431093,1752642641211,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.211",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431094,1752642641220,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.220",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431095,1752642641230,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431096,1752642641240,"fUST",-1703.31,0.00019178,2,"2025-07-16T05:10:41.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431097,1752642641250,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.250",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431098,1752642641261,"fUST",-463.47977592,0.00019178,2,"2025-07-16T05:10:41.261",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431099,1752642641270,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431100,1752642641280,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.280",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431101,1752642641290,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.290",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431102,1752642641299,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.299",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431103,1752642641309,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.309",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431104,1752642641318,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.318",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431105,1752642641328,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.328",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431106,1752642641337,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.337",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431107,1752642641347,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.347",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431108,1752642641356,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.356",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431109,1752642641366,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.366",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431110,1752642641376,"fUST",-1517.22,0.00019178,2,"2025-07-16T05:10:41.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431111,1752642641386,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431112,1752642641395,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.395",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431113,1752642641405,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431114,1752642641415,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431115,1752642641424,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431116,1752642641434,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431117,1752642641444,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431118,1752642641453,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.453",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431119,1752642641463,"fUST",-520.66964948,0.00019178,2,"2025-07-16T05:10:41.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431120,1752642641473,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431121,1752642641483,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431122,1752642641493,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431123,1752642641503,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431124,1752642641513,"fUST",-331.69337383,0.00019178,2,"2025-07-16T05:10:41.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431125,1752642641522,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431126,1752642641531,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431127,1752642641540,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431128,1752642641550,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.550",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431129,1752642641559,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431130,1752642641568,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431131,1752642641578,"fUST",-461.7597747,0.00019178,2,"2025-07-16T05:10:41.578",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431132,1752642641587,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.587",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431133,1752642641596,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431134,1752642641605,"fUST",-580.07,0.00019178,2,"2025-07-16T05:10:41.605",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431135,1752642641615,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431136,1752642641624,"fUST",-531.09705359,0.00019178,2,"2025-07-16T05:10:41.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431137,1752642641634,"fUST",-462.83141054,0.00019178,2,"2025-07-16T05:10:41.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431138,1752642641643,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431139,1752642641653,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431140,1752642641663,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431141,1752642641672,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431142,1752642641681,"fUST",-408.95320726,0.00019178,2,"2025-07-16T05:10:41.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431143,1752642641691,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431144,1752642641700,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431145,1752642641710,"fUST",-464.08415449,0.00019178,2,"2025-07-16T05:10:41.710",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431146,1752642641720,"fUST",-461.91597558,0.00019178,2,"2025-07-16T05:10:41.720",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431147,1752642641729,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.729",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431148,1752642641738,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431149,1752642641748,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.748",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431150,1752642641757,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.757",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431151,1752642641767,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.767",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431152,1752642641776,"fUST",-460.96964976,0.00019178,2,"2025-07-16T05:10:41.776",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431153,1752642641786,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.786",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431154,1752642641794,"fUST",-441.39320519,0.00019178,2,"2025-07-16T05:10:41.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431155,1752642641804,"fUST",-462.015484,0.00019178,2,"2025-07-16T05:10:41.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431156,1752642641814,"fUST",-1644.32,0.00019178,2,"2025-07-16T05:10:41.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431157,1752642641823,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.823",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431158,1752642641834,"fUST",-551.3368871,0.00019178,2,"2025-07-16T05:10:41.834",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431159,1752642641844,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.844",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431160,1752642641854,"fUST",-466.31556237,0.00019178,2,"2025-07-16T05:10:41.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431161,1752642641864,"fUST",-183.91068877,0.00019178,2,"2025-07-16T05:10:41.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431162,1752642641875,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431163,1752642641884,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.884",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431164,1752642641894,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:41.894",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431165,1752642641996,"fUST",-461.88784664,0.00019178,2,"2025-07-16T05:10:41.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431166,1752642642007,"fUST",-462.50775425,0.00019178,2,"2025-07-16T05:10:42.007",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431167,1752642642017,"fUST",-463.98893947,0.00019178,2,"2025-07-16T05:10:42.017",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431168,1752642642027,"fUST",-554.94199667,0.00019178,2,"2025-07-16T05:10:42.027",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431169,1752642642037,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431170,1752642642048,"fUST",-1409.09,0.00019178,2,"2025-07-16T05:10:42.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431171,1752642642058,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431172,1752642642069,"fUST",-1146.2,0.00019178,2,"2025-07-16T05:10:42.069",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431173,1752642642078,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431174,1752642642087,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431175,1752642642097,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431176,1752642642107,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431177,1752642642116,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431178,1752642642127,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431179,1752642642136,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431180,1752642642146,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.146",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431181,1752642642156,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.156",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431182,1752642642167,"fUST",-467.76543278,0.00019178,2,"2025-07-16T05:10:42.167",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431183,1752642642176,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431184,1752642642186,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.186",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431185,1752642642196,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431186,1752642642207,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431187,1752642642216,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431188,1752642642226,"fUST",-500.0,0.00019178,2,"2025-07-16T05:10:42.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431189,1752642642236,"fUST",-460.84108821,0.00019178,2,"2025-07-16T05:10:42.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431191,1752642642246,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431192,1752642642256,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.256",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431193,1752642642266,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.266",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431194,1752642642276,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.276",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431196,1752642642285,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431197,1752642642295,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.295",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431198,1752642642305,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.305",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431199,1752642642315,"fUST",-542.80052599,0.00019178,2,"2025-07-16T05:10:42.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431201,1752642642324,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.324",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431202,1752642642334,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431204,1752642642344,"fUST",-465.52304019,0.00019178,2,"2025-07-16T05:10:42.344",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431206,1752642642353,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431208,1752642642363,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431210,1752642642372,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431212,1752642642382,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431214,1752642642392,"fUST",-461.02098634,0.00019178,2,"2025-07-16T05:10:42.392",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431216,1752642642402,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431218,1752642642411,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431219,1752642642421,"fUST",-461.88686038,0.00019178,2,"2025-07-16T05:10:42.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431220,1752642642431,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431221,1752642642440,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431222,1752642642449,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.449",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431223,1752642642459,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431224,1752642642468,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431225,1752642642478,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431226,1752642642487,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431227,1752642642497,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.497",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431228,1752642642506,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431229,1752642642517,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.517",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431230,1752642642526,"fUST",-461.38794687,0.00019178,2,"2025-07-16T05:10:42.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431231,1752642642536,"fUST",-465.36881766,0.00019178,2,"2025-07-16T05:10:42.536",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431232,1752642642545,"fUST",-462.85014543,0.00019178,2,"2025-07-16T05:10:42.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431233,1752642642555,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431234,1752642642564,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431235,1752642642573,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431236,1752642642589,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.589",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431237,1752642642599,"fUST",-461.85604547,0.00019178,2,"2025-07-16T05:10:42.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431238,1752642642608,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.608",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431239,1752642642617,"fUST",-338.67954988,0.00019178,2,"2025-07-16T05:10:42.617",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431240,1752642642628,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.628",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431241,1752642642638,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.638",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431242,1752642642647,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.647",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431243,1752642642657,"fUST",-462.60134059,0.00019178,2,"2025-07-16T05:10:42.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431244,1752642642666,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.666",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431245,1752642642676,"fUST",-1003.75,0.00019178,2,"2025-07-16T05:10:42.676",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431246,1752642642686,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.686",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431247,1752642642695,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:42.695",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431248,1752642642704,"fUST",-1321.24,0.000192,2,"2025-07-16T05:10:42.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431249,1752642642714,"fUST",-1890.44315092,0.00019352,2,"2025-07-16T05:10:42.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431250,1752642642724,"fUST",-1153.7302062,0.000194,2,"2025-07-16T05:10:42.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431251,1752642642734,"fUST",-456.3646118,0.000194,2,"2025-07-16T05:10:42.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431252,1752642642743,"fUST",-321.4453883,0.000194,2,"2025-07-16T05:10:42.743",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431253,1752642642753,"fUST",-361.4899892,0.000194,2,"2025-07-16T05:10:42.753",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431254,1752642642762,"fUST",-429.1687796,0.000194,2,"2025-07-16T05:10:42.762",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431255,1752642642772,"fUST",-557.82608193,0.00019452,2,"2025-07-16T05:10:42.772",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431256,1752642642782,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.782",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431257,1752642642791,"fUST",-468.21380499,0.00019452,2,"2025-07-16T05:10:42.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431258,1752642642800,"fUST",-163.82,0.00019452,2,"2025-07-16T05:10:42.800",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431259,1752642642810,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431260,1752642642819,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.819",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431261,1752642642829,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.829",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431263,1752642642838,"fUST",-461.60832233,0.00019452,2,"2025-07-16T05:10:42.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431265,1752642642847,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431266,1752642642857,"fUST",-463.07578326,0.00019452,2,"2025-07-16T05:10:42.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431267,1752642642866,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.866",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431268,1752642642876,"fUST",-507.80614164,0.00019452,2,"2025-07-16T05:10:42.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431269,1752642642885,"fUST",-464.52944913,0.00019452,2,"2025-07-16T05:10:42.885",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431270,1752642642895,"fUST",-464.39932386,0.00019452,2,"2025-07-16T05:10:42.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431271,1752642642904,"fUST",-461.93332687,0.00019452,2,"2025-07-16T05:10:42.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431272,1752642642914,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.914",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431273,1752642642923,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.923",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431274,1752642642933,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.933",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431275,1752642642943,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431276,1752642642952,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431277,1752642642962,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431278,1752642642971,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.971",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431279,1752642642981,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.981",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431280,1752642642990,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:42.990",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431281,1752642642999,"fUST",-500.0,0.00019452,2,"2025-07-16T05:10:42.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431282,1752642643009,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431283,1752642643018,"fUST",-207.6269674,0.00019452,2,"2025-07-16T05:10:43.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431284,1752642643027,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.027",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431285,1752642643037,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431286,1752642643047,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431287,1752642643057,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431288,1752642643066,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431289,1752642643075,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431290,1752642643085,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431291,1752642643094,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431292,1752642643104,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431293,1752642643114,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.114",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431294,1752642643123,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431295,1752642643133,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431296,1752642643143,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431297,1752642643154,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431298,1752642643164,"fUST",-462.90036297,0.00019452,2,"2025-07-16T05:10:43.164",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431299,1752642643174,"fUST",-558.10558485,0.00019452,2,"2025-07-16T05:10:43.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431300,1752642643183,"fUST",-451.50982227,0.00019452,2,"2025-07-16T05:10:43.183",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431301,1752642643192,"fUST",-465.45660101,0.00019452,2,"2025-07-16T05:10:43.192",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431302,1752642643202,"fUST",-464.78572214,0.00019452,2,"2025-07-16T05:10:43.202",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431303,1752642643212,"fUST",-461.99394899,0.00019452,2,"2025-07-16T05:10:43.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431304,1752642643222,"fUST",-469.92225315,0.00019452,2,"2025-07-16T05:10:43.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431305,1752642643232,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.232",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431306,1752642643242,"fUST",-479.83862888,0.00019452,2,"2025-07-16T05:10:43.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431307,1752642643251,"fUST",-262.8,0.00019452,2,"2025-07-16T05:10:43.251",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431308,1752642643260,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.260",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431309,1752642643270,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431310,1752642643279,"fUST",-466.709448,0.00019452,2,"2025-07-16T05:10:43.279",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431311,1752642643288,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431312,1752642643298,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.298",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431313,1752642643308,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.308",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431314,1752642643318,"fUST",-473.31418441,0.00019452,2,"2025-07-16T05:10:43.318",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431315,1752642643328,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.328",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431316,1752642643338,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.338",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431317,1752642643348,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431318,1752642643362,"fUST",-466.54950409,0.00019452,2,"2025-07-16T05:10:43.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431319,1752642643372,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431320,1752642643381,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431321,1752642643391,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431322,1752642643401,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431323,1752642643411,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431324,1752642643420,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431325,1752642643430,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431326,1752642643440,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431327,1752642643449,"fUST",-463.23745076,0.00019452,2,"2025-07-16T05:10:43.449",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431328,1752642643459,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431329,1752642643468,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431330,1752642643478,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431331,1752642643488,"fUST",-462.87929734,0.00019452,2,"2025-07-16T05:10:43.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431332,1752642643499,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431333,1752642643508,"fUST",-470.84931596,0.00019452,2,"2025-07-16T05:10:43.508",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431334,1752642643518,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.518",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431335,1752642643528,"fUST",-525.86,0.00019452,2,"2025-07-16T05:10:43.528",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431336,1752642643538,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.538",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431337,1752642643547,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.547",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431338,1752642643557,"fUST",-462.41957728,0.00019452,2,"2025-07-16T05:10:43.557",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431339,1752642643567,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431340,1752642643576,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431341,1752642643586,"fUST",-463.53062232,0.00019452,2,"2025-07-16T05:10:43.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431342,1752642643595,"fUST",-293.84776793,0.00019452,2,"2025-07-16T05:10:43.595",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431343,1752642643605,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.605",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431344,1752642643614,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431345,1752642643624,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431346,1752642643634,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431347,1752642643643,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431348,1752642643653,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431349,1752642643662,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431350,1752642643671,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431351,1752642643680,"fUST",-462.65080056,0.00019452,2,"2025-07-16T05:10:43.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431352,1752642643690,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431353,1752642643700,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431354,1752642643709,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431355,1752642643718,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431356,1752642643727,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.727",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431357,1752642643737,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.737",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431358,1752642643746,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431359,1752642643755,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431360,1752642643765,"fUST",-923.93,0.00019452,2,"2025-07-16T05:10:43.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431361,1752642643774,"fUST",-473.28112234,0.00019452,2,"2025-07-16T05:10:43.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431362,1752642643783,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431363,1752642643792,"fUST",-466.63341856,0.00019452,2,"2025-07-16T05:10:43.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431364,1752642643802,"fUST",-2283.24,0.00019452,2,"2025-07-16T05:10:43.802",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431365,1752642643811,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431366,1752642643820,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.820",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431367,1752642643830,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431368,1752642643840,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431369,1752642643849,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431370,1752642643859,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431371,1752642643868,"fUST",-371.78568795,0.00019452,2,"2025-07-16T05:10:43.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431372,1752642643878,"fUST",-305.50615135,0.00019452,2,"2025-07-16T05:10:43.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431373,1752642643887,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431374,1752642643899,"fUST",-476.27503444,0.00019452,2,"2025-07-16T05:10:43.899",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431375,1752642643909,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.909",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431376,1752642643918,"fUST",-1022.23,0.00019452,2,"2025-07-16T05:10:43.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431377,1752642643927,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431378,1752642643938,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431379,1752642643948,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.948",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431380,1752642643958,"fUST",-4071.95,0.00019452,2,"2025-07-16T05:10:43.958",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431381,1752642643967,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431382,1752642643976,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431383,1752642643986,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:43.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431384,1752642643995,"fUST",-2122.3,0.00019452,2,"2025-07-16T05:10:43.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431385,1752642644006,"fUST",-229.02560493,0.00019452,2,"2025-07-16T05:10:44.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431386,1752642644015,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431387,1752642644024,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431388,1752642644034,"fUST",-4279.83,0.00019452,2,"2025-07-16T05:10:44.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431389,1752642644043,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.043",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431390,1752642644053,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.053",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431391,1752642644062,"fUST",-451.62209252,0.00019452,2,"2025-07-16T05:10:44.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431392,1752642644072,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.072",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431393,1752642644166,"fUST",-469.09840822,0.00019452,2,"2025-07-16T05:10:44.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431394,1752642644176,"fUST",-715.29,0.00019452,2,"2025-07-16T05:10:44.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431395,1752642644186,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.186",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431396,1752642644196,"fUST",-530.08,0.00019452,2,"2025-07-16T05:10:44.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431397,1752642644206,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.206",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431398,1752642644216,"fUST",-499.83981206,0.00019452,2,"2025-07-16T05:10:44.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431399,1752642644225,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431400,1752642644233,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431401,1752642644243,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431402,1752642644253,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431403,1752642644263,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431404,1752642644273,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431405,1752642644283,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431406,1752642644293,"fUST",-1120.25,0.00019452,2,"2025-07-16T05:10:44.293",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431407,1752642644303,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431408,1752642644312,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431409,1752642644322,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.322",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431410,1752642644332,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431411,1752642644341,"fUST",-1066.45,0.00019452,2,"2025-07-16T05:10:44.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431412,1752642644351,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431413,1752642644360,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.360",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431414,1752642644370,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.370",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431415,1752642644381,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431416,1752642644391,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431417,1752642644400,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431418,1752642644410,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431419,1752642644424,"fUST",-1703.31,0.00019452,2,"2025-07-16T05:10:44.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431420,1752642644436,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431421,1752642644445,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.445",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431422,1752642644455,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.455",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431423,1752642644464,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.464",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431424,1752642644474,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.474",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431425,1752642644484,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.484",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431426,1752642644494,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431427,1752642644504,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431428,1752642644514,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431429,1752642644523,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431430,1752642644533,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.533",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431431,1752642644543,"fUST",-1517.22,0.00019452,2,"2025-07-16T05:10:44.543",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431432,1752642644554,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431433,1752642644564,"fUST",-462.81838991,0.00019452,2,"2025-07-16T05:10:44.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431434,1752642644573,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431435,1752642644583,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431436,1752642644592,"fUST",-524.30912626,0.00019452,2,"2025-07-16T05:10:44.592",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431437,1752642644602,"fUST",-465.07077503,0.00019452,2,"2025-07-16T05:10:44.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431438,1752642644611,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431439,1752642644621,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431440,1752642644631,"fUST",-464.58283235,0.00019452,2,"2025-07-16T05:10:44.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431441,1752642644640,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431442,1752642644650,"fUST",-461.67691836,0.00019452,2,"2025-07-16T05:10:44.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431443,1752642644659,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431444,1752642644668,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431445,1752642644678,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.678",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431446,1752642644687,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431447,1752642644697,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431448,1752642644706,"fUST",-465.78866464,0.00019452,2,"2025-07-16T05:10:44.706",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431449,1752642644716,"fUST",-580.07,0.00019452,2,"2025-07-16T05:10:44.716",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431450,1752642644726,"fUST",-461.74456936,0.00019452,2,"2025-07-16T05:10:44.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431451,1752642644735,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431452,1752642644745,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431453,1752642644754,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431454,1752642644763,"fUST",-216.26787217,0.00019452,2,"2025-07-16T05:10:44.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431455,1752642644773,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431456,1752642644782,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.782",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431457,1752642644791,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431458,1752642644800,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.800",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431459,1752642644810,"fUST",-1644.32,0.00019452,2,"2025-07-16T05:10:44.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431460,1752642644820,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.820",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431461,1752642644829,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.829",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431462,1752642644838,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431463,1752642644848,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.848",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431464,1752642644857,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431465,1752642644866,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.866",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431466,1752642644876,"fUST",-1409.09,0.00019452,2,"2025-07-16T05:10:44.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431467,1752642644886,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.886",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431468,1752642644895,"fUST",-1146.2,0.00019452,2,"2025-07-16T05:10:44.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431469,1752642644905,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431470,1752642644915,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431471,1752642644924,"fUST",-462.43051206,0.00019452,2,"2025-07-16T05:10:44.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431472,1752642644934,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431473,1752642644945,"fUST",-465.14332006,0.00019452,2,"2025-07-16T05:10:44.945",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431474,1752642644954,"fUST",-462.15940206,0.00019452,2,"2025-07-16T05:10:44.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431475,1752642644963,"fUST",-592.99801124,0.00019452,2,"2025-07-16T05:10:44.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431476,1752642644973,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431477,1752642644982,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.982",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431478,1752642644992,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:44.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431479,1752642645001,"fUST",-469.1837174,0.00019452,2,"2025-07-16T05:10:45.001",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431480,1752642645011,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431481,1752642645020,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.020",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431482,1752642645029,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.029",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431483,1752642645038,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431484,1752642645047,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431485,1752642645057,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431486,1752642645066,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431487,1752642645076,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.076",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431488,1752642645085,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431489,1752642645095,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:45.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431490,1752642645104,"fUST",-1003.75,0.00019452,2,"2025-07-16T05:10:45.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431491,1752642645113,"fUST",-500.0,0.00019473,2,"2025-07-16T05:10:45.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431492,1752642645122,"fUST",-500.0,0.00019473,2,"2025-07-16T05:10:45.122",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431493,1752642645133,"fUST",-500.0,0.00019473,2,"2025-07-16T05:10:45.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431494,1752642645142,"fUST",-150.0,0.00019497,2,"2025-07-16T05:10:45.142",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431495,1752642645151,"fUST",-2142.66,0.000195,2,"2025-07-16T05:10:45.151",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431496,1752642645172,"fUST",-29636.17,0.000195,2,"2025-07-16T05:10:45.172",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431497,1752642645184,"fUST",-767.36586624,0.00019592,2,"2025-07-16T05:10:45.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431498,1752642645195,"fUST",-531.66363147,0.00019721,2,"2025-07-16T05:10:45.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431499,1752642645204,"fUST",-342.96839752,0.00019721,2,"2025-07-16T05:10:45.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431500,1752642645214,"fUST",-560.15945798,0.00019726,2,"2025-07-16T05:10:45.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431501,1752642645224,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431503,1752642645234,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431505,1752642645245,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431507,1752642645254,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431508,1752642645264,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431509,1752642645273,"fUST",-463.4915103,0.00019726,2,"2025-07-16T05:10:45.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431510,1752642645282,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431511,1752642645291,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431512,1752642645301,"fUST",-332.59587824,0.00019726,2,"2025-07-16T05:10:45.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431513,1752642645311,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431514,1752642645321,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431515,1752642645330,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.330",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431516,1752642645340,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.340",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431517,1752642645349,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.349",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431518,1752642645359,"fUST",-269.91568825,0.00019726,2,"2025-07-16T05:10:45.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431519,1752642645368,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431520,1752642645378,"fUST",-466.63562798,0.00019726,2,"2025-07-16T05:10:45.378",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431521,1752642645389,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431522,1752642645399,"fUST",-319.58,0.00019726,2,"2025-07-16T05:10:45.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431523,1752642645408,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431524,1752642645418,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.418",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431525,1752642645429,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431526,1752642645439,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431528,1752642645450,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431529,1752642645459,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431530,1752642645469,"fUST",-461.31336856,0.00019726,2,"2025-07-16T05:10:45.469",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431531,1752642645478,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431532,1752642645487,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431533,1752642645497,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.497",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431534,1752642645507,"fUST",-403.18,0.00019726,2,"2025-07-16T05:10:45.507",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431535,1752642645516,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431536,1752642645526,"fUST",-412.73399441,0.00019726,2,"2025-07-16T05:10:45.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431537,1752642645536,"fUST",-163.23226988,0.00019726,2,"2025-07-16T05:10:45.536",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431538,1752642645545,"fUST",-469.51430403,0.00019726,2,"2025-07-16T05:10:45.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431539,1752642645555,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431541,1752642645565,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.565",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431542,1752642645575,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.575",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431543,1752642645584,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431544,1752642645594,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431545,1752642645603,"fUST",-310.71482334,0.00019726,2,"2025-07-16T05:10:45.603",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431546,1752642645613,"fUST",-473.94804439,0.00019726,2,"2025-07-16T05:10:45.613",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431548,1752642645622,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.622",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431550,1752642645632,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.632",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431552,1752642645642,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.642",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431554,1752642645651,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.651",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431556,1752642645661,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.661",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431558,1752642645670,"fUST",-923.93,0.00019726,2,"2025-07-16T05:10:45.670",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431560,1752642645680,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431562,1752642645690,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431564,1752642645701,"fUST",-2283.24,0.00019726,2,"2025-07-16T05:10:45.701",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431566,1752642645711,"fUST",-464.83603832,0.00019726,2,"2025-07-16T05:10:45.711",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431568,1752642645720,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.720",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431570,1752642645729,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.729",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431572,1752642645739,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.739",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431574,1752642645748,"fUST",-214.2653984,0.00019726,2,"2025-07-16T05:10:45.748",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431576,1752642645758,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.758",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431578,1752642645767,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.767",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431580,1752642645777,"fUST",-1022.23,0.00019726,2,"2025-07-16T05:10:45.777",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431582,1752642645787,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.787",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431584,1752642645797,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.797",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431586,1752642645806,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431588,1752642645816,"fUST",-4071.95,0.00019726,2,"2025-07-16T05:10:45.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431590,1752642645827,"fUST",-235.32662013,0.00019726,2,"2025-07-16T05:10:45.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431591,1752642645837,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431592,1752642645846,"fUST",-465.12878954,0.00019726,2,"2025-07-16T05:10:45.846",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431594,1752642645856,"fUST",-2122.3,0.00019726,2,"2025-07-16T05:10:45.856",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431595,1752642645865,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431596,1752642645874,"fUST",-4279.83,0.00019726,2,"2025-07-16T05:10:45.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431597,1752642645885,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.885",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431598,1752642645894,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.894",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431599,1752642645903,"fUST",-463.71353092,0.00019726,2,"2025-07-16T05:10:45.903",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431600,1752642645914,"fUST",-715.29,0.00019726,2,"2025-07-16T05:10:45.914",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431601,1752642645924,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431602,1752642645934,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431603,1752642645943,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431604,1752642645954,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431605,1752642645964,"fUST",-374.04649859,0.00019726,2,"2025-07-16T05:10:45.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431606,1752642645975,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:45.975",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431607,1752642645984,"fUST",-512.74,0.00019726,2,"2025-07-16T05:10:45.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431608,1752642645996,"fUST",-1120.25,0.00019726,2,"2025-07-16T05:10:45.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431609,1752642646006,"fUST",-582.29859121,0.00019726,2,"2025-07-16T05:10:46.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431610,1752642646016,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431611,1752642646026,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431612,1752642646035,"fUST",-1066.45,0.00019726,2,"2025-07-16T05:10:46.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431613,1752642646046,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431614,1752642646059,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.059",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431615,1752642646069,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.069",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431616,1752642646078,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431617,1752642646089,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.089",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431618,1752642646098,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.098",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431619,1752642646108,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431620,1752642646194,"fUST",-1703.31,0.00019726,2,"2025-07-16T05:10:46.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431621,1752642646205,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.205",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431622,1752642646214,"fUST",-462.32704462,0.00019726,2,"2025-07-16T05:10:46.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431623,1752642646223,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431624,1752642646234,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431625,1752642646244,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431626,1752642646254,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431627,1752642646264,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431628,1752642646273,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431629,1752642646283,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431630,1752642646294,"fUST",-1517.22,0.00019726,2,"2025-07-16T05:10:46.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431631,1752642646303,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431632,1752642646313,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431633,1752642646323,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431634,1752642646333,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.333",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431635,1752642646342,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431636,1752642646351,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431637,1752642646365,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431638,1752642646382,"fUST",-310.56589951,0.00019726,2,"2025-07-16T05:10:46.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431639,1752642646392,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.392",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431640,1752642646402,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431641,1752642646412,"fUST",-464.83972985,0.00019726,2,"2025-07-16T05:10:46.412",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431642,1752642646421,"fUST",-580.07,0.00019726,2,"2025-07-16T05:10:46.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431643,1752642646431,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431644,1752642646440,"fUST",-520.48083341,0.00019726,2,"2025-07-16T05:10:46.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431645,1752642646450,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431646,1752642646460,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431647,1752642646469,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.469",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431648,1752642646479,"fUST",-1644.32,0.00019726,2,"2025-07-16T05:10:46.479",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431649,1752642646488,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431650,1752642646498,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.498",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431651,1752642646507,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.507",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431652,1752642646517,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.517",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431653,1752642646527,"fUST",-269.42740682,0.00019726,2,"2025-07-16T05:10:46.527",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431654,1752642646536,"fUST",-465.04092329,0.00019726,2,"2025-07-16T05:10:46.536",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431655,1752642646546,"fUST",-1409.09,0.00019726,2,"2025-07-16T05:10:46.546",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431656,1752642646555,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431657,1752642646564,"fUST",-1146.2,0.00019726,2,"2025-07-16T05:10:46.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431658,1752642646574,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.574",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431659,1752642646583,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431660,1752642646593,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.593",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431661,1752642646602,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431662,1752642646611,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431663,1752642646621,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431664,1752642646630,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431665,1752642646639,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431666,1752642646648,"fUST",-464.16800289,0.00019726,2,"2025-07-16T05:10:46.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431667,1752642646658,"fUST",-532.87573691,0.00019726,2,"2025-07-16T05:10:46.658",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431668,1752642646667,"fUST",-460.0,0.00019726,2,"2025-07-16T05:10:46.667",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431669,1752642646677,"fUST",-475.18775664,0.00019726,2,"2025-07-16T05:10:46.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431670,1752642646686,"fUST",-152.621524,0.00019726,2,"2025-07-16T05:10:46.686",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431671,1752642646696,"fUST",-1003.75,0.00019726,2,"2025-07-16T05:10:46.696",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431672,1752642646705,"fUST",-500.0,0.00019773,2,"2025-07-16T05:10:46.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431673,1752642646715,"fUST",-503.33669226,0.00019773,2,"2025-07-16T05:10:46.715",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431674,1752642646724,"fUST",-508.27684544,0.00019773,2,"2025-07-16T05:10:46.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431675,1752642646735,"fUST",-1170.33503813,0.0001999,2,"2025-07-16T05:10:46.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431676,1752642646746,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431677,1752642646756,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431678,1752642646766,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431679,1752642646776,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.776",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431680,1752642646785,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431681,1752642646795,"fUST",-461.74348419,0.0002,2,"2025-07-16T05:10:46.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431682,1752642646804,"fUST",-466.25021099,0.0002,2,"2025-07-16T05:10:46.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431683,1752642646813,"fUST",-455.0,0.0002,2,"2025-07-16T05:10:46.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431684,1752642646823,"fUST",-384.16436063,0.0002,2,"2025-07-16T05:10:46.823",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431685,1752642646832,"fUST",-571.99651424,0.0002,2,"2025-07-16T05:10:46.832",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431686,1752642646841,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.841",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431687,1752642646850,"fUST",-500.78,0.0002,2,"2025-07-16T05:10:46.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431688,1752642646859,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431689,1752642646868,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431690,1752642646878,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431691,1752642646888,"fUST",-276.89,0.0002,2,"2025-07-16T05:10:46.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431692,1752642646897,"fUST",-464.42734761,0.0002,2,"2025-07-16T05:10:46.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431693,1752642646906,"fUST",-466.57444813,0.0002,2,"2025-07-16T05:10:46.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431694,1752642646916,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.916",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431695,1752642646927,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431696,1752642646937,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:46.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431697,1752642646947,"fUST",-465.88780789,0.0002,2,"2025-07-16T05:10:46.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431698,1752642646957,"fUST",-510.88966242,0.0002,2,"2025-07-16T05:10:46.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431699,1752642646968,"fUST",-462.92361912,0.0002,2,"2025-07-16T05:10:46.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431700,1752642646978,"fUST",-467.87835651,0.0002,2,"2025-07-16T05:10:46.978",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431701,1752642646988,"fUST",-524.22,0.0002,2,"2025-07-16T05:10:46.988",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431702,1752642646999,"fUST",-923.93,0.0002,2,"2025-07-16T05:10:46.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431703,1752642647008,"fUST",-2283.24,0.0002,2,"2025-07-16T05:10:47.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431704,1752642647018,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431705,1752642647028,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431706,1752642647038,"fUST",-463.65475308,0.0002,2,"2025-07-16T05:10:47.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431707,1752642647047,"fUST",-1022.23,0.0002,2,"2025-07-16T05:10:47.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431708,1752642647058,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431709,1752642647068,"fUST",-428.44191386,0.0002,2,"2025-07-16T05:10:47.068",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431710,1752642647078,"fUST",-4071.95,0.0002,2,"2025-07-16T05:10:47.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431711,1752642647087,"fUST",-182.54891849,0.0002,2,"2025-07-16T05:10:47.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431712,1752642647096,"fUST",-2122.3,0.0002,2,"2025-07-16T05:10:47.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431713,1752642647106,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431714,1752642647115,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431715,1752642647125,"fUST",-4279.83,0.0002,2,"2025-07-16T05:10:47.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431716,1752642647136,"fUST",-715.29,0.0002,2,"2025-07-16T05:10:47.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431717,1752642647145,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431718,1752642647157,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431719,1752642647166,"fUST",-463.47553981,0.0002,2,"2025-07-16T05:10:47.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431720,1752642647176,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431721,1752642647185,"fUST",-1120.25,0.0002,2,"2025-07-16T05:10:47.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431722,1752642647196,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431723,1752642647205,"fUST",-470.69942342,0.0002,2,"2025-07-16T05:10:47.205",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431724,1752642647215,"fUST",-1066.45,0.0002,2,"2025-07-16T05:10:47.215",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431725,1752642647225,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431726,1752642647235,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431727,1752642647246,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431728,1752642647255,"fUST",-344.03695409,0.0002,2,"2025-07-16T05:10:47.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431729,1752642647264,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431730,1752642647274,"fUST",-1703.31,0.0002,2,"2025-07-16T05:10:47.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431731,1752642647283,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431732,1752642647293,"fUST",-464.63556108,0.0002,2,"2025-07-16T05:10:47.293",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431733,1752642647302,"fUST",-277.53,0.0002,2,"2025-07-16T05:10:47.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431734,1752642647312,"fUST",-180.41,0.0002,2,"2025-07-16T05:10:47.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431735,1752642647323,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431736,1752642647332,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431737,1752642647342,"fUST",-1517.22,0.0002,2,"2025-07-16T05:10:47.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431738,1752642647351,"fUST",-476.8186806,0.0002,2,"2025-07-16T05:10:47.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431739,1752642647361,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431740,1752642647370,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.370",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431741,1752642647381,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431742,1752642647392,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.392",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431743,1752642647401,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431744,1752642647410,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431745,1752642647419,"fUST",-474.00043524,0.0002,2,"2025-07-16T05:10:47.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431746,1752642647429,"fUST",-580.07,0.0002,2,"2025-07-16T05:10:47.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431747,1752642647438,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431748,1752642647448,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431749,1752642647457,"fUST",-463.12952971,0.0002,2,"2025-07-16T05:10:47.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431750,1752642647467,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431751,1752642647477,"fUST",-1644.32,0.0002,2,"2025-07-16T05:10:47.477",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431752,1752642647486,"fUST",-462.00856228,0.0002,2,"2025-07-16T05:10:47.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431753,1752642647496,"fUST",-450.0,0.0002,2,"2025-07-16T05:10:47.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431754,1752642647505,"fUST",-161.37139575,0.0002,2,"2025-07-16T05:10:47.505",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431755,1752642647515,"fUST",-462.34098753,0.0002,2,"2025-07-16T05:10:47.515",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431756,1752642647525,"fUST",-1409.09,0.0002,2,"2025-07-16T05:10:47.525",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431757,1752642647534,"fUST",-1146.2,0.0002,2,"2025-07-16T05:10:47.534",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431758,1752642647543,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.543",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431759,1752642647553,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.553",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431760,1752642647562,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431761,1752642647572,"fUST",-464.03756129,0.0002,2,"2025-07-16T05:10:47.572",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431762,1752642647581,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.581",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431763,1752642647590,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.590",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431764,1752642647599,"fUST",-460.0,0.0002,2,"2025-07-16T05:10:47.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431765,1752642647609,"fUST",-1003.75,0.0002,2,"2025-07-16T05:10:47.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431766,1752642647618,"fUST",-524.40790772,0.00020021,2,"2025-07-16T05:10:47.618",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431767,1752642647628,"fUST",-526.52056024,0.00020021,2,"2025-07-16T05:10:47.628",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431768,1752642647638,"fUST",-1007.96290966,0.00020021,2,"2025-07-16T05:10:47.638",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431769,1752642647647,"fUST",-160.0,0.00020042,2,"2025-07-16T05:10:47.647",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431770,1752642647656,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.656",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431771,1752642647666,"fUST",-504.38077274,0.00020082,2,"2025-07-16T05:10:47.666",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431772,1752642647675,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431773,1752642647685,"fUST",-502.71250019,0.00020082,2,"2025-07-16T05:10:47.685",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431774,1752642647694,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.694",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431775,1752642647704,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431776,1752642647713,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.713",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431777,1752642647723,"fUST",-504.14347637,0.00020082,2,"2025-07-16T05:10:47.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431778,1752642647733,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431779,1752642647742,"fUST",-501.74631657,0.00020082,2,"2025-07-16T05:10:47.742",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431780,1752642647752,"fUST",-374.74725331,0.00020082,2,"2025-07-16T05:10:47.752",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431781,1752642647761,"fUST",-443.04809324,0.00020082,2,"2025-07-16T05:10:47.761",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431782,1752642647770,"fUST",-500.95998998,0.00020082,2,"2025-07-16T05:10:47.770",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431783,1752642647780,"fUST",-500.0,0.00020082,2,"2025-07-16T05:10:47.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431784,1752642647789,"fUST",-151.0,0.000201,4,"2025-07-16T05:10:47.789",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431785,1752642647799,"fUST",-293.075071,0.00020187,2,"2025-07-16T05:10:47.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431786,1752642647808,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.808",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431787,1752642647818,"fUST",-472.41701683,0.00020273,2,"2025-07-16T05:10:47.818",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431788,1752642647827,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431789,1752642647837,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431790,1752642647846,"fUST",-480.44803317,0.00020273,2,"2025-07-16T05:10:47.846",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431791,1752642647856,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.856",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431792,1752642647865,"fUST",-244.06028957,0.00020273,2,"2025-07-16T05:10:47.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431793,1752642647874,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431794,1752642647883,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431795,1752642647893,"fUST",-579.93380105,0.00020273,2,"2025-07-16T05:10:47.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431796,1752642647902,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.902",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431797,1752642647912,"fUST",-923.93,0.00020273,2,"2025-07-16T05:10:47.912",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431798,1752642647922,"fUST",-2283.24,0.00020273,2,"2025-07-16T05:10:47.922",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431799,1752642647932,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.932",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431800,1752642647942,"fUST",-473.71998583,0.00020273,2,"2025-07-16T05:10:47.942",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431801,1752642647952,"fUST",-1022.23,0.00020273,2,"2025-07-16T05:10:47.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431802,1752642647962,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:47.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431803,1752642648045,"fUST",-4071.95,0.00020273,2,"2025-07-16T05:10:48.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431804,1752642648055,"fUST",-2122.3,0.00020273,2,"2025-07-16T05:10:48.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431805,1752642648065,"fUST",-464.94471858,0.00020273,2,"2025-07-16T05:10:48.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431806,1752642648074,"fUST",-4279.83,0.00020273,2,"2025-07-16T05:10:48.074",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431807,1752642648084,"fUST",-715.29,0.00020273,2,"2025-07-16T05:10:48.084",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431808,1752642648094,"fUST",-159.19407864,0.00020273,2,"2025-07-16T05:10:48.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431809,1752642648103,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431810,1752642648113,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431811,1752642648123,"fUST",-1120.25,0.00020273,2,"2025-07-16T05:10:48.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431812,1752642648132,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.132",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431813,1752642648142,"fUST",-1066.45,0.00020273,2,"2025-07-16T05:10:48.142",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431814,1752642648152,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431815,1752642648167,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.167",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431816,1752642648176,"fUST",-202.92680693,0.00020273,2,"2025-07-16T05:10:48.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431817,1752642648185,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431818,1752642648195,"fUST",-1703.31,0.00020273,2,"2025-07-16T05:10:48.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431819,1752642648204,"fUST",-185.69926052,0.00020273,2,"2025-07-16T05:10:48.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431820,1752642648219,"fUST",-216.50903781,0.00020273,2,"2025-07-16T05:10:48.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431821,1752642648229,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.229",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431822,1752642648244,"fUST",-1517.22,0.00020273,2,"2025-07-16T05:10:48.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431823,1752642648254,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431824,1752642648264,"fUST",-464.25450075,0.00020273,2,"2025-07-16T05:10:48.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431825,1752642648274,"fUST",-456.03483581,0.00020273,2,"2025-07-16T05:10:48.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431826,1752642648284,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.284",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431827,1752642648294,"fUST",-580.07,0.00020273,2,"2025-07-16T05:10:48.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431828,1752642648303,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431829,1752642648313,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431830,1752642648323,"fUST",-252.86942405,0.00020273,2,"2025-07-16T05:10:48.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431831,1752642648333,"fUST",-1644.32,0.00020273,2,"2025-07-16T05:10:48.333",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431832,1752642648343,"fUST",-1409.09,0.00020273,2,"2025-07-16T05:10:48.343",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431833,1752642648352,"fUST",-1146.2,0.00020273,2,"2025-07-16T05:10:48.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431834,1752642648362,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431835,1752642648372,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431836,1752642648382,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431837,1752642648391,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431838,1752642648401,"fUST",-460.0,0.00020273,2,"2025-07-16T05:10:48.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431839,1752642648414,"fUST",-501.0211528,0.00020273,2,"2025-07-16T05:10:48.414",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431840,1752642648423,"fUST",-1003.75,0.00020273,2,"2025-07-16T05:10:48.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431841,1752642648433,"fUST",-1000.0,0.00020321,2,"2025-07-16T05:10:48.433",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431842,1752642648442,"fUST",-396.38,0.00020438,3,"2025-07-16T05:10:48.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431843,1752642648452,"fUST",-877.62,0.00020538,3,"2025-07-16T05:10:48.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431844,1752642648461,"fUST",-438.82,0.00020538,3,"2025-07-16T05:10:48.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431845,1752642648471,"fUST",-792.76,0.00020538,3,"2025-07-16T05:10:48.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431846,1752642648481,"fUST",-470.66208166,0.00020547,2,"2025-07-16T05:10:48.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431847,1752642648490,"fUST",-469.38807094,0.00020547,2,"2025-07-16T05:10:48.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431848,1752642648500,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431849,1752642648510,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431850,1752642648520,"fUST",-363.79751571,0.00020547,2,"2025-07-16T05:10:48.520",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431851,1752642648529,"fUST",-923.93,0.00020547,2,"2025-07-16T05:10:48.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431852,1752642648539,"fUST",-2283.24,0.00020547,2,"2025-07-16T05:10:48.539",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431853,1752642648548,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431854,1752642648558,"fUST",-1022.23,0.00020547,2,"2025-07-16T05:10:48.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431855,1752642648568,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431856,1752642648577,"fUST",-4071.95,0.00020547,2,"2025-07-16T05:10:48.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431857,1752642648587,"fUST",-2122.3,0.00020547,2,"2025-07-16T05:10:48.587",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431858,1752642648596,"fUST",-4279.83,0.00020547,2,"2025-07-16T05:10:48.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431859,1752642648606,"fUST",-715.29,0.00020547,2,"2025-07-16T05:10:48.606",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431860,1752642648615,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431861,1752642648625,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431862,1752642648634,"fUST",-1120.25,0.00020547,2,"2025-07-16T05:10:48.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431863,1752642648643,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431864,1752642648653,"fUST",-1066.45,0.00020547,2,"2025-07-16T05:10:48.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431865,1752642648663,"fUST",-517.48,0.00020547,2,"2025-07-16T05:10:48.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431866,1752642648673,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431867,1752642648682,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.682",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431868,1752642648693,"fUST",-1703.31,0.00020547,2,"2025-07-16T05:10:48.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431869,1752642648703,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.703",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431870,1752642648712,"fUST",-1517.22,0.00020547,2,"2025-07-16T05:10:48.712",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431871,1752642648722,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.722",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431872,1752642648731,"fUST",-580.12,0.00020547,2,"2025-07-16T05:10:48.731",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431873,1752642648740,"fUST",-580.07,0.00020547,2,"2025-07-16T05:10:48.740",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431874,1752642648750,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.750",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431875,1752642648759,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.759",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431876,1752642648768,"fUST",-1644.32,0.00020547,2,"2025-07-16T05:10:48.768",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431877,1752642648778,"fUST",-1409.09,0.00020547,2,"2025-07-16T05:10:48.778",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431878,1752642648787,"fUST",-1146.2,0.00020547,2,"2025-07-16T05:10:48.787",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431879,1752642648796,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.796",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431880,1752642648806,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431881,1752642648816,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431882,1752642648825,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431883,1752642648835,"fUST",-460.0,0.00020547,2,"2025-07-16T05:10:48.835",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431884,1752642648844,"fUST",-1003.75,0.00020547,2,"2025-07-16T05:10:48.844",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431885,1752642648853,"fUST",-260.0,0.0002059,2,"2025-07-16T05:10:48.853",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431886,1752642648863,"fUST",-151.0,0.000206,3,"2025-07-16T05:10:48.863",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431887,1752642648873,"fUST",-838.99048831,0.00020628,2,"2025-07-16T05:10:48.873",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431888,1752642648882,"fUST",-215.5496034,0.00020628,2,"2025-07-16T05:10:48.882",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431889,1752642648892,"fUST",-160.0,0.00020628,2,"2025-07-16T05:10:48.892",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431890,1752642648901,"fUST",-160.0,0.00020628,2,"2025-07-16T05:10:48.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431891,1752642648911,"fUST",-468.75,0.00020628,2,"2025-07-16T05:10:48.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431892,1752642648920,"fUST",-160.0,0.00020628,2,"2025-07-16T05:10:48.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431893,1752642648930,"fUST",-214.40824756,0.00020628,2,"2025-07-16T05:10:48.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431894,1752642648939,"fUST",-500.74551756,0.0002063,2,"2025-07-16T05:10:48.939",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431895,1752642648949,"fUST",-1000.0,0.0002063,2,"2025-07-16T05:10:48.949",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431896,1752642648959,"fUST",-619.23527322,0.0002063,2,"2025-07-16T05:10:48.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431897,1752642648968,"fUST",-509.97453213,0.0002063,2,"2025-07-16T05:10:48.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431898,1752642648977,"fUST",-1004.00220653,0.0002063,2,"2025-07-16T05:10:48.977",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431899,1752642648987,"fUST",-1000.0,0.0002063,2,"2025-07-16T05:10:48.987",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431900,1752642648997,"fUST",-501.23142804,0.0002063,2,"2025-07-16T05:10:48.997",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431901,1752642649006,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431902,1752642649015,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431903,1752642649025,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431904,1752642649035,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431905,1752642649045,"fUST",-525.58295679,0.00020639,2,"2025-07-16T05:10:49.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431906,1752642649054,"fUST",-12605.49131908,0.00020639,2,"2025-07-16T05:10:49.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431907,1752642649064,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.064",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431908,1752642649073,"fUST",-160.0,0.00020639,2,"2025-07-16T05:10:49.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431909,1752642649083,"fUST",-230.8109288,0.00020639,2,"2025-07-16T05:10:49.083",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431910,1752642649092,"fUST",-1680.0,0.00020703,2,"2025-07-16T05:10:49.092",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431911,1752642649101,"fUST",-420.0,0.0002071,2,"2025-07-16T05:10:49.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431912,1752642649111,"fUST",-1890.4431509,0.00020712,2,"2025-07-16T05:10:49.111",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431913,1752642649120,"fUST",-480.0,0.0002081,2,"2025-07-16T05:10:49.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431914,1752642649130,"fUST",-471.51827041,0.00020821,2,"2025-07-16T05:10:49.130",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431915,1752642649140,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.140",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431916,1752642649150,"fUST",-923.93,0.00020821,2,"2025-07-16T05:10:49.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431917,1752642649165,"fUST",-2283.24,0.00020821,2,"2025-07-16T05:10:49.165",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431918,1752642649174,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431919,1752642649184,"fUST",-1022.23,0.00020821,2,"2025-07-16T05:10:49.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431920,1752642649193,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431921,1752642649203,"fUST",-4071.95,0.00020821,2,"2025-07-16T05:10:49.203",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431922,1752642649212,"fUST",-2122.3,0.00020821,2,"2025-07-16T05:10:49.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431923,1752642649222,"fUST",-4279.83,0.00020821,2,"2025-07-16T05:10:49.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431924,1752642649231,"fUST",-715.29,0.00020821,2,"2025-07-16T05:10:49.231",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431925,1752642649241,"fUST",-451.31,0.00020821,2,"2025-07-16T05:10:49.241",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431926,1752642649251,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.251",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431927,1752642649261,"fUST",-1120.25,0.00020821,2,"2025-07-16T05:10:49.261",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431928,1752642649270,"fUST",-433.27804198,0.00020821,2,"2025-07-16T05:10:49.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431929,1752642649280,"fUST",-1066.45,0.00020821,2,"2025-07-16T05:10:49.280",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431930,1752642649290,"fUST",-470.44305965,0.00020821,2,"2025-07-16T05:10:49.290",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431931,1752642649300,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.300",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431932,1752642649310,"fUST",-1703.31,0.00020821,2,"2025-07-16T05:10:49.310",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431933,1752642649320,"fUST",-533.89096883,0.00020821,2,"2025-07-16T05:10:49.320",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431934,1752642649331,"fUST",-1517.22,0.00020821,2,"2025-07-16T05:10:49.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431935,1752642649341,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431936,1752642649351,"fUST",-580.07,0.00020821,2,"2025-07-16T05:10:49.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431937,1752642649361,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431938,1752642649371,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431939,1752642649380,"fUST",-1644.32,0.00020821,2,"2025-07-16T05:10:49.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431940,1752642649391,"fUST",-1409.09,0.00020821,2,"2025-07-16T05:10:49.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431941,1752642649401,"fUST",-1146.2,0.00020821,2,"2025-07-16T05:10:49.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431942,1752642649411,"fUST",-560.85,0.00020821,2,"2025-07-16T05:10:49.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431943,1752642649421,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431944,1752642649431,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431945,1752642649440,"fUST",-460.0,0.00020821,2,"2025-07-16T05:10:49.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431946,1752642649451,"fUST",-151.53806044,0.00020822,2,"2025-07-16T05:10:49.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431947,1752642649460,"fUST",-500.0,0.00020822,2,"2025-07-16T05:10:49.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431948,1752642649470,"fUST",-1500.0,0.00020868,2,"2025-07-16T05:10:49.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431949,1752642649479,"fUST",-500.0,0.00020911,2,"2025-07-16T05:10:49.479",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431950,1752642649489,"fUST",-1170.33503813,0.00020913,2,"2025-07-16T05:10:49.489",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431951,1752642649499,"fUST",-5779.99835519,0.00021,2,"2025-07-16T05:10:49.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431952,1752642649510,"fUST",-178.3908234,0.00021001,2,"2025-07-16T05:10:49.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431953,1752642649519,"fUST",-257.209,0.00021001,2,"2025-07-16T05:10:49.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431954,1752642649530,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.530",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431955,1752642649540,"fUST",-923.93,0.00021095,2,"2025-07-16T05:10:49.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431956,1752642649550,"fUST",-2283.24,0.00021095,2,"2025-07-16T05:10:49.550",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431957,1752642649559,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431958,1752642649569,"fUST",-1022.23,0.00021095,2,"2025-07-16T05:10:49.569",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431959,1752642649580,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.580",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431960,1752642649590,"fUST",-4071.95,0.00021095,2,"2025-07-16T05:10:49.590",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431961,1752642649600,"fUST",-2122.3,0.00021095,2,"2025-07-16T05:10:49.600",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431962,1752642649610,"fUST",-4279.83,0.00021095,2,"2025-07-16T05:10:49.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431963,1752642649619,"fUST",-715.29,0.00021095,2,"2025-07-16T05:10:49.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431964,1752642649628,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.628",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431965,1752642649638,"fUST",-1120.25,0.00021095,2,"2025-07-16T05:10:49.638",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431966,1752642649647,"fUST",-1066.45,0.00021095,2,"2025-07-16T05:10:49.647",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431967,1752642649657,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431968,1752642649667,"fUST",-1703.31,0.00021095,2,"2025-07-16T05:10:49.667",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431969,1752642649741,"fUST",-1517.22,0.00021095,2,"2025-07-16T05:10:49.741",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431970,1752642649756,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431971,1752642649766,"fUST",-580.07,0.00021095,2,"2025-07-16T05:10:49.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431972,1752642649775,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431973,1752642649786,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.786",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431974,1752642649797,"fUST",-1644.32,0.00021095,2,"2025-07-16T05:10:49.797",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431975,1752642649813,"fUST",-1409.09,0.00021095,2,"2025-07-16T05:10:49.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431976,1752642649830,"fUST",-1146.2,0.00021095,2,"2025-07-16T05:10:49.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431977,1752642649839,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.839",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431978,1752642649848,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.848",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431979,1752642649857,"fUST",-151.0,0.00021095,2,"2025-07-16T05:10:49.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431980,1752642649867,"fUST",-151.0,0.00021095,2,"2025-07-16T05:10:49.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431981,1752642649876,"fUST",-460.0,0.00021095,2,"2025-07-16T05:10:49.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431982,1752642649888,"fUST",-151.0,0.00021095,2,"2025-07-16T05:10:49.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431983,1752642649897,"fUST",-500.0,0.00021096,2,"2025-07-16T05:10:49.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431984,1752642649907,"fUST",-151.0,0.000211,4,"2025-07-16T05:10:49.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431985,1752642649916,"fUST",-29636.17,0.000211,2,"2025-07-16T05:10:49.916",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431986,1752642649926,"fUST",-151.0,0.000211,4,"2025-07-16T05:10:49.926",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431987,1752642649935,"fUST",-151.988973,0.00021127,2,"2025-07-16T05:10:49.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431988,1752642649945,"fUST",-151.0,0.00021127,2,"2025-07-16T05:10:49.945",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431989,1752642649955,"fUST",-151.0,0.00021127,2,"2025-07-16T05:10:49.955",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431990,1752642649964,"fUST",-151.0,0.00021127,2,"2025-07-16T05:10:49.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431991,1752642649974,"fUST",-151.0,0.00021127,2,"2025-07-16T05:10:49.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431992,1752642649983,"fUST",-151.0,0.00021127,2,"2025-07-16T05:10:49.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431993,1752642649993,"fUST",-500.0,0.00021127,2,"2025-07-16T05:10:49.993",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431994,1752642650002,"fUST",-360.0,0.00021138,2,"2025-07-16T05:10:50.002",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431995,1752642650012,"fUST",-500.0,0.0002116,2,"2025-07-16T05:10:50.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431996,1752642650021,"fUST",-501.02878966,0.0002116,2,"2025-07-16T05:10:50.021",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431997,1752642650031,"fUST",-501.55765168,0.0002116,2,"2025-07-16T05:10:50.031",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431998,1752642650040,"fUST",-500.0,0.0002116,2,"2025-07-16T05:10:50.040",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372431999,1752642650049,"fUST",-471.55242615,0.0002116,2,"2025-07-16T05:10:50.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432000,1752642650059,"fUST",-1500.0,0.00021178,2,"2025-07-16T05:10:50.059",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432001,1752642650068,"fUST",-1500.0,0.00021178,2,"2025-07-16T05:10:50.068",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432002,1752642650078,"fUST",-500.0,0.0002119,2,"2025-07-16T05:10:50.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432003,1752642650087,"fUST",-1321.24,0.000212,2,"2025-07-16T05:10:50.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432004,1752642650097,"fUST",-500.0,0.00021212,2,"2025-07-16T05:10:50.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432005,1752642650106,"fUST",-182.81658657,0.00021289,2,"2025-07-16T05:10:50.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432006,1752642650115,"fUST",-500.75307769,0.00021289,2,"2025-07-16T05:10:50.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432007,1752642650124,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432008,1752642650134,"fUST",-923.93,0.00021369,2,"2025-07-16T05:10:50.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432009,1752642650143,"fUST",-2283.24,0.00021369,2,"2025-07-16T05:10:50.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432010,1752642650153,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.153",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432011,1752642650166,"fUST",-1022.23,0.00021369,2,"2025-07-16T05:10:50.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432012,1752642650175,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432013,1752642650184,"fUST",-4071.95,0.00021369,2,"2025-07-16T05:10:50.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432014,1752642650193,"fUST",-2122.3,0.00021369,2,"2025-07-16T05:10:50.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432015,1752642650204,"fUST",-4279.83,0.00021369,2,"2025-07-16T05:10:50.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432016,1752642650214,"fUST",-715.29,0.00021369,2,"2025-07-16T05:10:50.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432017,1752642650223,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432018,1752642650233,"fUST",-1120.25,0.00021369,2,"2025-07-16T05:10:50.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432019,1752642650243,"fUST",-1066.45,0.00021369,2,"2025-07-16T05:10:50.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432020,1752642650254,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432021,1752642650263,"fUST",-1703.31,0.00021369,2,"2025-07-16T05:10:50.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432022,1752642650273,"fUST",-1517.22,0.00021369,2,"2025-07-16T05:10:50.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432023,1752642650283,"fUST",-552.0946827,0.00021369,2,"2025-07-16T05:10:50.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432024,1752642650292,"fUST",-580.07,0.00021369,2,"2025-07-16T05:10:50.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432025,1752642650302,"fUST",-566.96,0.00021369,2,"2025-07-16T05:10:50.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432026,1752642650313,"fUST",-315.02,0.00021369,2,"2025-07-16T05:10:50.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432027,1752642650323,"fUST",-1644.32,0.00021369,2,"2025-07-16T05:10:50.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432028,1752642650332,"fUST",-1409.09,0.00021369,2,"2025-07-16T05:10:50.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432029,1752642650342,"fUST",-1146.2,0.00021369,2,"2025-07-16T05:10:50.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432030,1752642650352,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432031,1752642650361,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432032,1752642650371,"fUST",-460.0,0.00021369,2,"2025-07-16T05:10:50.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432033,1752642650381,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432034,1752642650391,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432035,1752642650400,"fUST",-730.0,0.0002137,2,"2025-07-16T05:10:50.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432036,1752642650410,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432037,1752642650419,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432038,1752642650429,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432039,1752642650438,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432040,1752642650447,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.447",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432041,1752642650457,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432042,1752642650466,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432043,1752642650476,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432044,1752642650485,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432045,1752642650495,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432046,1752642650504,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432047,1752642650514,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432048,1752642650523,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432049,1752642650532,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432050,1752642650542,"fUST",-152.38279011,0.0002137,2,"2025-07-16T05:10:50.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432051,1752642650552,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432052,1752642650562,"fUST",-151.0,0.0002137,2,"2025-07-16T05:10:50.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432053,1752642650571,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432054,1752642650581,"fUST",-500.0,0.0002137,2,"2025-07-16T05:10:50.581",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432055,1752642650591,"fUST",-151.0,0.000214,3,"2025-07-16T05:10:50.591",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432056,1752642650600,"fUST",-2142.66,0.000214,2,"2025-07-16T05:10:50.600",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432057,1752642650610,"fUST",-151.0,0.000214,4,"2025-07-16T05:10:50.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432058,1752642650620,"fUST",-2000.0,0.00021416,2,"2025-07-16T05:10:50.620",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432059,1752642650630,"fUST",-27493.31015152,0.00021427,2,"2025-07-16T05:10:50.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432060,1752642650651,"fUST",-500.0,0.00021455,2,"2025-07-16T05:10:50.651",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432061,1752642650668,"fUST",-501.32843351,0.00021455,2,"2025-07-16T05:10:50.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432062,1752642650677,"fUST",-500.86413658,0.00021455,2,"2025-07-16T05:10:50.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432063,1752642650687,"fUST",-151.0,0.00021459,2,"2025-07-16T05:10:50.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432064,1752642650697,"fUST",-352.031078,0.00021459,2,"2025-07-16T05:10:50.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432065,1752642650707,"fUST",-352.031078,0.00021459,2,"2025-07-16T05:10:50.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432066,1752642650717,"fUST",-503.18757773,0.00021459,2,"2025-07-16T05:10:50.717",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432067,1752642650726,"fUST",-584.81234821,0.00021643,2,"2025-07-16T05:10:50.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432068,1752642650735,"fUST",-923.93,0.00021643,2,"2025-07-16T05:10:50.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432069,1752642650745,"fUST",-2283.24,0.00021643,2,"2025-07-16T05:10:50.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432070,1752642650754,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432071,1752642650765,"fUST",-1022.23,0.00021643,2,"2025-07-16T05:10:50.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432072,1752642650776,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.776",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432073,1752642650785,"fUST",-4071.95,0.00021643,2,"2025-07-16T05:10:50.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432074,1752642650795,"fUST",-2122.3,0.00021643,2,"2025-07-16T05:10:50.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432075,1752642650806,"fUST",-4279.83,0.00021643,2,"2025-07-16T05:10:50.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432076,1752642650816,"fUST",-715.29,0.00021643,2,"2025-07-16T05:10:50.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432077,1752642650826,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.826",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432078,1752642650836,"fUST",-1120.25,0.00021643,2,"2025-07-16T05:10:50.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432079,1752642650845,"fUST",-1066.45,0.00021643,2,"2025-07-16T05:10:50.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432080,1752642650855,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.855",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432081,1752642650865,"fUST",-1703.31,0.00021643,2,"2025-07-16T05:10:50.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432082,1752642650875,"fUST",-1517.22,0.00021643,2,"2025-07-16T05:10:50.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432083,1752642650886,"fUST",-580.07,0.00021643,2,"2025-07-16T05:10:50.886",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432084,1752642650896,"fUST",-1644.32,0.00021643,2,"2025-07-16T05:10:50.896",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432085,1752642650905,"fUST",-1409.09,0.00021643,2,"2025-07-16T05:10:50.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432086,1752642650915,"fUST",-1146.2,0.00021643,2,"2025-07-16T05:10:50.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432087,1752642650924,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432088,1752642650934,"fUST",-353.14,0.00021643,2,"2025-07-16T05:10:50.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432089,1752642650943,"fUST",-460.0,0.00021643,2,"2025-07-16T05:10:50.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432090,1752642650952,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:50.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432091,1752642650961,"fUST",-151.0,0.00021644,2,"2025-07-16T05:10:50.961",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432092,1752642650971,"fUST",-730.0,0.00021644,2,"2025-07-16T05:10:50.971",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432093,1752642650980,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:50.980",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432094,1752642650989,"fUST",-151.49410589,0.00021644,2,"2025-07-16T05:10:50.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432095,1752642650998,"fUST",-151.0,0.00021644,2,"2025-07-16T05:10:50.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432096,1752642651011,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432097,1752642651021,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.021",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432098,1752642651029,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.029",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432099,1752642651038,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432100,1752642651048,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432101,1752642651057,"fUST",-151.0,0.00021644,2,"2025-07-16T05:10:51.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432102,1752642651066,"fUST",-244.80100706,0.00021644,2,"2025-07-16T05:10:51.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432103,1752642651075,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432104,1752642651085,"fUST",-151.0,0.00021644,2,"2025-07-16T05:10:51.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432105,1752642651093,"fUST",-151.0,0.00021644,2,"2025-07-16T05:10:51.093",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432106,1752642651103,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432107,1752642651112,"fUST",-500.0,0.00021644,2,"2025-07-16T05:10:51.112",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432108,1752642651122,"fUST",-1000.0,0.00021675,2,"2025-07-16T05:10:51.122",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432109,1752642651132,"fUST",-500.0,0.00021686,2,"2025-07-16T05:10:51.132",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432110,1752642651141,"fUST",-460.0,0.00021686,2,"2025-07-16T05:10:51.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432111,1752642651151,"fUST",-151.0,0.000217,4,"2025-07-16T05:10:51.151",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432112,1752642651166,"fUST",-1000.0,0.00021708,2,"2025-07-16T05:10:51.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432113,1752642651175,"fUST",-1064.477332,0.00021708,2,"2025-07-16T05:10:51.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432114,1752642651185,"fUST",-1506.36238514,0.00021726,2,"2025-07-16T05:10:51.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432115,1752642651194,"fUST",-1503.9999861,0.00021726,2,"2025-07-16T05:10:51.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432116,1752642651205,"fUST",-501.62020953,0.00021738,2,"2025-07-16T05:10:51.205",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432117,1752642651214,"fUST",-151.0,0.000218,3,"2025-07-16T05:10:51.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432118,1752642651224,"fUST",-500.0,0.00021909,2,"2025-07-16T05:10:51.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432119,1752642651234,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432120,1752642651245,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432121,1752642651254,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432122,1752642651264,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432123,1752642651274,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432124,1752642651353,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432125,1752642651364,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432126,1752642651374,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.374",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432127,1752642651384,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432128,1752642651394,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432129,1752642651405,"fUST",-500.0,0.00021917,2,"2025-07-16T05:10:51.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432130,1752642651415,"fUST",-923.93,0.00021917,2,"2025-07-16T05:10:51.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432131,1752642651424,"fUST",-2283.24,0.00021917,2,"2025-07-16T05:10:51.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432132,1752642651434,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432133,1752642651444,"fUST",-1022.23,0.00021917,2,"2025-07-16T05:10:51.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432134,1752642651454,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432135,1752642651463,"fUST",-4071.95,0.00021917,2,"2025-07-16T05:10:51.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432136,1752642651473,"fUST",-2122.3,0.00021917,2,"2025-07-16T05:10:51.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432137,1752642651483,"fUST",-4279.83,0.00021917,2,"2025-07-16T05:10:51.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432138,1752642651493,"fUST",-715.29,0.00021917,2,"2025-07-16T05:10:51.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432139,1752642651503,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432140,1752642651512,"fUST",-1120.25,0.00021917,2,"2025-07-16T05:10:51.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432141,1752642651522,"fUST",-1066.45,0.00021917,2,"2025-07-16T05:10:51.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432142,1752642651532,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432143,1752642651542,"fUST",-1703.31,0.00021917,2,"2025-07-16T05:10:51.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432144,1752642651552,"fUST",-1517.22,0.00021917,2,"2025-07-16T05:10:51.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432145,1752642651562,"fUST",-580.07,0.00021917,2,"2025-07-16T05:10:51.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432146,1752642651571,"fUST",-1644.32,0.00021917,2,"2025-07-16T05:10:51.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432147,1752642651583,"fUST",-1409.09,0.00021917,2,"2025-07-16T05:10:51.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432148,1752642651594,"fUST",-1146.2,0.00021917,2,"2025-07-16T05:10:51.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432149,1752642651605,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.605",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432150,1752642651615,"fUST",-460.0,0.00021917,2,"2025-07-16T05:10:51.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432151,1752642651625,"fUST",-151.0,0.00021918,2,"2025-07-16T05:10:51.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432152,1752642651635,"fUST",-151.0,0.00021918,2,"2025-07-16T05:10:51.635",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432153,1752642651645,"fUST",-151.0,0.00021918,2,"2025-07-16T05:10:51.645",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432154,1752642651654,"fUST",-400.76975278,0.00021918,7,"2025-07-16T05:10:51.654",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432155,1752642651665,"fUST",-200.0,0.00021918,2,"2025-07-16T05:10:51.665",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432156,1752642651675,"fUST",-150.07429765,0.00021918,2,"2025-07-16T05:10:51.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432157,1752642651686,"fUST",-415.92489047,0.00021918,2,"2025-07-16T05:10:51.686",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432158,1752642651697,"fUST",-155.68574617,0.00021918,2,"2025-07-16T05:10:51.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432159,1752642651707,"fUST",-730.0,0.00021918,2,"2025-07-16T05:10:51.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432160,1752642651718,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432161,1752642651728,"fUST",-151.0,0.00021918,2,"2025-07-16T05:10:51.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432162,1752642651738,"fUST",-500.8519617,0.00021918,2,"2025-07-16T05:10:51.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432163,1752642651748,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.748",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432164,1752642651758,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.758",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432165,1752642651769,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.769",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432166,1752642651781,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.781",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432167,1752642651791,"fUST",-151.79719452,0.00021918,2,"2025-07-16T05:10:51.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432168,1752642651802,"fUST",-295.15759495,0.00021918,2,"2025-07-16T05:10:51.802",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432169,1752642651812,"fUST",-152.64276144,0.00021918,2,"2025-07-16T05:10:51.812",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432170,1752642651822,"fUST",-151.0,0.00021918,2,"2025-07-16T05:10:51.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432171,1752642651832,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.832",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432172,1752642651842,"fUST",-500.0,0.00021918,2,"2025-07-16T05:10:51.842",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432173,1752642651852,"fUST",-173.18161431,0.0002192,4,"2025-07-16T05:10:51.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432174,1752642651863,"fUST",-173.18161431,0.0002192,4,"2025-07-16T05:10:51.863",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432175,1752642651872,"fUST",-173.18,0.0002192,4,"2025-07-16T05:10:51.872",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432176,1752642651883,"fUST",-151.53391252,0.0002192,4,"2025-07-16T05:10:51.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432177,1752642651895,"fUST",-151.53391252,0.0002192,4,"2025-07-16T05:10:51.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432178,1752642651905,"fUST",-151.53391252,0.0002192,4,"2025-07-16T05:10:51.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432179,1752642651915,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:10:51.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432180,1752642651924,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:10:51.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432181,1752642651936,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:10:51.936",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432182,1752642651949,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:10:51.949",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432183,1752642651959,"fUST",-175.45,0.0002192,4,"2025-07-16T05:10:51.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432184,1752642651969,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:10:51.969",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432185,1752642651980,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:10:51.980",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432186,1752642651990,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:10:51.990",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432187,1752642652000,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:10:52.000",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432188,1752642652009,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:10:52.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432189,1752642652019,"fUST",-2498.34621255,0.00021964,2,"2025-07-16T05:10:52.019",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432190,1752642652028,"fUST",-151.0,0.00022,6,"2025-07-16T05:10:52.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432191,1752642652038,"fUST",-19042.88,0.00022,7,"2025-07-16T05:10:52.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432192,1752642652048,"fUST",-12605.49131908,0.00022,7,"2025-07-16T05:10:52.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432193,1752642652057,"fUST",-214.40824756,0.00022,7,"2025-07-16T05:10:52.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432194,1752642652067,"fUST",-150.0,0.00022,2,"2025-07-16T05:10:52.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432195,1752642652077,"fUST",-168.0,0.00022,2,"2025-07-16T05:10:52.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432196,1752642652087,"fUST",-160.0,0.00022,7,"2025-07-16T05:10:52.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432197,1752642652097,"fUST",-152.251657,0.00022,7,"2025-07-16T05:10:52.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432198,1752642652107,"fUST",-151.0,0.00022,7,"2025-07-16T05:10:52.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432199,1752642652116,"fUST",-151.0,0.00022,7,"2025-07-16T05:10:52.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432200,1752642652127,"fUST",-179.022368,0.00022,7,"2025-07-16T05:10:52.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432201,1752642652138,"fUST",-504.45331792,0.00022002,2,"2025-07-16T05:10:52.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432202,1752642652147,"fUST",-1890.4431509,0.00022071,2,"2025-07-16T05:10:52.147",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432203,1752642652158,"fUST",-157.45608163,0.00022074,4,"2025-07-16T05:10:52.158",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432204,1752642652170,"fUST",-151.53391252,0.00022164,4,"2025-07-16T05:10:52.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432205,1752642652181,"fUST",-504.09248387,0.00022191,2,"2025-07-16T05:10:52.181",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432206,1752642652190,"fUST",-923.93,0.00022191,2,"2025-07-16T05:10:52.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432207,1752642652200,"fUST",-2283.24,0.00022191,2,"2025-07-16T05:10:52.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432208,1752642652210,"fUST",-460.0,0.00022191,2,"2025-07-16T05:10:52.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432209,1752642652221,"fUST",-1022.23,0.00022191,2,"2025-07-16T05:10:52.221",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432210,1752642652230,"fUST",-460.0,0.00022191,2,"2025-07-16T05:10:52.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432211,1752642652241,"fUST",-4071.95,0.00022191,2,"2025-07-16T05:10:52.241",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432212,1752642652252,"fUST",-2122.3,0.00022191,2,"2025-07-16T05:10:52.252",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432213,1752642652262,"fUST",-4279.83,0.00022191,2,"2025-07-16T05:10:52.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432214,1752642652272,"fUST",-715.29,0.00022191,2,"2025-07-16T05:10:52.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432215,1752642652281,"fUST",-460.0,0.00022191,2,"2025-07-16T05:10:52.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432216,1752642652291,"fUST",-1120.25,0.00022191,2,"2025-07-16T05:10:52.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432217,1752642652300,"fUST",-1066.45,0.00022191,2,"2025-07-16T05:10:52.300",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432218,1752642652310,"fUST",-460.0,0.00022191,2,"2025-07-16T05:10:52.310",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432219,1752642652320,"fUST",-1703.31,0.00022191,2,"2025-07-16T05:10:52.320",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432220,1752642652330,"fUST",-1517.22,0.00022191,2,"2025-07-16T05:10:52.330",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432221,1752642652340,"fUST",-157.145541,0.00022191,7,"2025-07-16T05:10:52.340",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432222,1752642652349,"fUST",-151.0,0.00022191,7,"2025-07-16T05:10:52.349",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432223,1752642652359,"fUST",-580.07,0.00022191,2,"2025-07-16T05:10:52.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432224,1752642652369,"fUST",-151.0,0.00022191,7,"2025-07-16T05:10:52.369",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432225,1752642652380,"fUST",-1644.32,0.00022191,2,"2025-07-16T05:10:52.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432226,1752642652391,"fUST",-1409.09,0.00022191,2,"2025-07-16T05:10:52.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432227,1752642652402,"fUST",-1146.2,0.00022191,2,"2025-07-16T05:10:52.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432228,1752642652412,"fUST",-151.0,0.00022191,7,"2025-07-16T05:10:52.412",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432229,1752642652423,"fUST",-460.0,0.00022191,2,"2025-07-16T05:10:52.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432230,1752642652432,"fUST",-151.0,0.00022191,7,"2025-07-16T05:10:52.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432231,1752642652441,"fUST",-484.10471914,0.00022191,2,"2025-07-16T05:10:52.441",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432232,1752642652451,"fUST",-730.0,0.00022192,2,"2025-07-16T05:10:52.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432233,1752642652461,"fUST",-575.46220313,0.00022192,2,"2025-07-16T05:10:52.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432234,1752642652481,"fUST",-200.32308865,0.00022192,2,"2025-07-16T05:10:52.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432235,1752642652495,"fUST",-500.0,0.00022192,2,"2025-07-16T05:10:52.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432236,1752642652504,"fUST",-500.0,0.00022192,2,"2025-07-16T05:10:52.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432237,1752642652514,"fUST",-500.0,0.00022192,2,"2025-07-16T05:10:52.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432238,1752642652523,"fUST",-500.0,0.00022192,2,"2025-07-16T05:10:52.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432239,1752642652532,"fUST",-221.10067649,0.00022192,2,"2025-07-16T05:10:52.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432240,1752642652542,"fUST",-609.28306768,0.00022192,2,"2025-07-16T05:10:52.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432241,1752642652551,"fUST",-500.0,0.00022192,2,"2025-07-16T05:10:52.551",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432242,1752642652562,"fUST",-151.0,0.000222,6,"2025-07-16T05:10:52.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432243,1752642652573,"fUST",-500.0,0.000222,2,"2025-07-16T05:10:52.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432244,1752642652582,"fUST",-1403.96986192,0.00022223,2,"2025-07-16T05:10:52.582",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432245,1752642652593,"fUST",-560.0,0.00022234,2,"2025-07-16T05:10:52.593",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432246,1752642652602,"fUST",-168.0,0.00022251,2,"2025-07-16T05:10:52.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432247,1752642652611,"fUST",-157.45608163,0.00022254,4,"2025-07-16T05:10:52.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432248,1752642652620,"fUST",-1004.34967279,0.00022256,2,"2025-07-16T05:10:52.620",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432249,1752642652631,"fUST",-151.0,0.000223,5,"2025-07-16T05:10:52.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432250,1752642652643,"fUST",-300.31602514,0.00022309,2,"2025-07-16T05:10:52.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432251,1752642652652,"fUST",-168.0,0.00022313,2,"2025-07-16T05:10:52.652",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432252,1752642652662,"fUST",-157.45608163,0.00022433,4,"2025-07-16T05:10:52.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432253,1752642652671,"fUST",-151.53391252,0.00022456,4,"2025-07-16T05:10:52.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432254,1752642652681,"fUST",-541.04910487,0.00022457,2,"2025-07-16T05:10:52.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432255,1752642652690,"fUST",-923.93,0.00022465,2,"2025-07-16T05:10:52.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432256,1752642652700,"fUST",-2283.24,0.00022465,2,"2025-07-16T05:10:52.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432257,1752642652709,"fUST",-460.0,0.00022465,2,"2025-07-16T05:10:52.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432258,1752642652719,"fUST",-1022.23,0.00022465,2,"2025-07-16T05:10:52.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432259,1752642652728,"fUST",-460.0,0.00022465,2,"2025-07-16T05:10:52.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432260,1752642652738,"fUST",-4071.95,0.00022465,2,"2025-07-16T05:10:52.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432261,1752642652748,"fUST",-2122.3,0.00022465,2,"2025-07-16T05:10:52.748",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432262,1752642652759,"fUST",-4279.83,0.00022465,2,"2025-07-16T05:10:52.759",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432263,1752642652770,"fUST",-715.29,0.00022465,2,"2025-07-16T05:10:52.770",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432264,1752642652780,"fUST",-460.0,0.00022465,2,"2025-07-16T05:10:52.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432265,1752642652789,"fUST",-1120.25,0.00022465,2,"2025-07-16T05:10:52.789",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432266,1752642652799,"fUST",-1066.45,0.00022465,2,"2025-07-16T05:10:52.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432267,1752642652878,"fUST",-460.0,0.00022465,2,"2025-07-16T05:10:52.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432268,1752642652888,"fUST",-1703.31,0.00022465,2,"2025-07-16T05:10:52.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432269,1752642652897,"fUST",-1517.22,0.00022465,2,"2025-07-16T05:10:52.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432270,1752642652907,"fUST",-580.07,0.00022465,2,"2025-07-16T05:10:52.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432271,1752642652916,"fUST",-1644.32,0.00022465,2,"2025-07-16T05:10:52.916",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432272,1752642652925,"fUST",-1409.09,0.00022465,2,"2025-07-16T05:10:52.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432273,1752642652934,"fUST",-1146.2,0.00022465,2,"2025-07-16T05:10:52.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432274,1752642652944,"fUST",-460.0,0.00022465,2,"2025-07-16T05:10:52.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432275,1752642652953,"fUST",-730.0,0.00022466,2,"2025-07-16T05:10:52.953",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432276,1752642652963,"fUST",-500.0,0.00022466,2,"2025-07-16T05:10:52.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432277,1752642652972,"fUST",-500.0,0.00022466,2,"2025-07-16T05:10:52.972",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432278,1752642652982,"fUST",-258.74690344,0.00022466,2,"2025-07-16T05:10:52.982",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432279,1752642652992,"fUST",-500.0,0.00022466,2,"2025-07-16T05:10:52.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432280,1752642653001,"fUST",-500.0,0.00022466,2,"2025-07-16T05:10:53.001",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432281,1752642653011,"fUST",-29636.17,0.000225,2,"2025-07-16T05:10:53.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432282,1752642653021,"fUST",-168.0,0.00022566,2,"2025-07-16T05:10:53.021",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432283,1752642653030,"fUST",-2351.0,0.00022567,2,"2025-07-16T05:10:53.030",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432284,1752642653040,"fUST",-587.0,0.00022574,2,"2025-07-16T05:10:53.040",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432285,1752642653049,"fUST",-151.0,0.000226,7,"2025-07-16T05:10:53.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432286,1752642653059,"fUST",-346.78304288,0.00022603,2,"2025-07-16T05:10:53.059",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432287,1752642653068,"fUST",-157.45608163,0.00022613,4,"2025-07-16T05:10:53.068",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432288,1752642653077,"fUST",-168.0,0.00022622,2,"2025-07-16T05:10:53.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432289,1752642653087,"fUST",-151.0,0.000227,8,"2025-07-16T05:10:53.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432290,1752642653096,"fUST",-151.0,0.000227,9,"2025-07-16T05:10:53.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432291,1752642653106,"fUST",-1321.24,0.000227,7,"2025-07-16T05:10:53.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432292,1752642653115,"fUST",-923.93,0.00022739,2,"2025-07-16T05:10:53.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432293,1752642653124,"fUST",-2283.24,0.00022739,2,"2025-07-16T05:10:53.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432294,1752642653134,"fUST",-237.10945715,0.00022739,2,"2025-07-16T05:10:53.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432295,1752642653148,"fUST",-1022.23,0.00022739,2,"2025-07-16T05:10:53.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432296,1752642653162,"fUST",-460.0,0.00022739,2,"2025-07-16T05:10:53.162",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432297,1752642653171,"fUST",-4071.95,0.00022739,2,"2025-07-16T05:10:53.171",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432298,1752642653181,"fUST",-2122.3,0.00022739,2,"2025-07-16T05:10:53.181",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432299,1752642653190,"fUST",-4279.83,0.00022739,2,"2025-07-16T05:10:53.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432300,1752642653201,"fUST",-715.29,0.00022739,2,"2025-07-16T05:10:53.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432301,1752642653210,"fUST",-460.0,0.00022739,2,"2025-07-16T05:10:53.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432302,1752642653220,"fUST",-1120.25,0.00022739,2,"2025-07-16T05:10:53.220",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432303,1752642653230,"fUST",-460.0,0.00022739,2,"2025-07-16T05:10:53.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432304,1752642653240,"fUST",-1066.45,0.00022739,2,"2025-07-16T05:10:53.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432305,1752642653251,"fUST",-1703.31,0.00022739,2,"2025-07-16T05:10:53.251",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432306,1752642653260,"fUST",-151.0,0.00022739,7,"2025-07-16T05:10:53.260",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432307,1752642653269,"fUST",-1517.22,0.00022739,2,"2025-07-16T05:10:53.269",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432308,1752642653279,"fUST",-580.07,0.00022739,2,"2025-07-16T05:10:53.279",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432309,1752642653288,"fUST",-151.0,0.00022739,7,"2025-07-16T05:10:53.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432310,1752642653298,"fUST",-151.0,0.00022739,7,"2025-07-16T05:10:53.298",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432311,1752642653307,"fUST",-352.031078,0.00022739,7,"2025-07-16T05:10:53.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432312,1752642653316,"fUST",-352.031078,0.00022739,7,"2025-07-16T05:10:53.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432313,1752642653326,"fUST",-1644.32,0.00022739,2,"2025-07-16T05:10:53.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432314,1752642653337,"fUST",-1409.09,0.00022739,2,"2025-07-16T05:10:53.337",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432315,1752642653346,"fUST",-1146.2,0.00022739,2,"2025-07-16T05:10:53.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432316,1752642653356,"fUST",-460.0,0.00022739,2,"2025-07-16T05:10:53.356",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432317,1752642653366,"fUST",-730.0,0.0002274,2,"2025-07-16T05:10:53.366",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432318,1752642653376,"fUST",-500.0,0.0002274,2,"2025-07-16T05:10:53.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432319,1752642653385,"fUST",-500.0,0.0002274,2,"2025-07-16T05:10:53.385",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432320,1752642653398,"fUST",-500.0,0.0002274,2,"2025-07-16T05:10:53.398",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432321,1752642653407,"fUST",-500.0,0.0002274,2,"2025-07-16T05:10:53.407",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432322,1752642653417,"fUST",-151.53391252,0.00022747,4,"2025-07-16T05:10:53.417",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432323,1752642653426,"fUST",-660.0,0.00022782,2,"2025-07-16T05:10:53.426",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432324,1752642653436,"fUST",-157.45608163,0.00022792,4,"2025-07-16T05:10:53.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432325,1752642653446,"fUST",-2142.66,0.000228,7,"2025-07-16T05:10:53.446",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432326,1752642653455,"fUST",-168.0,0.00022873,2,"2025-07-16T05:10:53.455",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432327,1752642653465,"fUST",-3000.0,0.000229,2,"2025-07-16T05:10:53.465",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432328,1752642653474,"fUST",-3000.0,0.0002291,2,"2025-07-16T05:10:53.474",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432329,1752642653483,"fUST",-3000.0,0.0002292,2,"2025-07-16T05:10:53.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432330,1752642653493,"fUST",-3000.0,0.0002293,2,"2025-07-16T05:10:53.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432331,1752642653503,"fUST",-151.0,0.0002293,7,"2025-07-16T05:10:53.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432332,1752642653512,"fUST",-151.0,0.0002293,7,"2025-07-16T05:10:53.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432333,1752642653522,"fUST",-151.0,0.0002293,7,"2025-07-16T05:10:53.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432334,1752642653531,"fUST",-151.0,0.0002293,7,"2025-07-16T05:10:53.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432335,1752642653540,"fUST",-151.0,0.0002293,7,"2025-07-16T05:10:53.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432336,1752642653549,"fUST",-3292.749114,0.0002294,2,"2025-07-16T05:10:53.549",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432337,1752642653558,"fUST",-157.45608163,0.00022971,4,"2025-07-16T05:10:53.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432338,1752642653568,"fUST",-155.69,0.00022996,2,"2025-07-16T05:10:53.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432339,1752642653577,"fUST",-151.0,0.00023013,7,"2025-07-16T05:10:53.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432340,1752642653586,"fUST",-923.93,0.00023013,2,"2025-07-16T05:10:53.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432341,1752642653596,"fUST",-2283.24,0.00023013,2,"2025-07-16T05:10:53.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432342,1752642653605,"fUST",-151.0,0.00023013,7,"2025-07-16T05:10:53.605",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432343,1752642653615,"fUST",-1022.23,0.00023013,2,"2025-07-16T05:10:53.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432344,1752642653624,"fUST",-460.0,0.00023013,2,"2025-07-16T05:10:53.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432345,1752642653634,"fUST",-151.3363,0.00023013,7,"2025-07-16T05:10:53.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432346,1752642653648,"fUST",-4071.95,0.00023013,2,"2025-07-16T05:10:53.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432347,1752642653657,"fUST",-2122.3,0.00023013,2,"2025-07-16T05:10:53.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432348,1752642653667,"fUST",-151.0,0.00023013,7,"2025-07-16T05:10:53.667",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432349,1752642653676,"fUST",-250.349666,0.00023013,7,"2025-07-16T05:10:53.676",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432350,1752642653686,"fUST",-4279.83,0.00023013,2,"2025-07-16T05:10:53.686",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432351,1752642653695,"fUST",-715.29,0.00023013,2,"2025-07-16T05:10:53.695",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432352,1752642653705,"fUST",-460.0,0.00023013,2,"2025-07-16T05:10:53.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432353,1752642653714,"fUST",-1120.25,0.00023013,2,"2025-07-16T05:10:53.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432354,1752642653724,"fUST",-460.0,0.00023013,2,"2025-07-16T05:10:53.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432355,1752642653733,"fUST",-1066.45,0.00023013,2,"2025-07-16T05:10:53.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432356,1752642653743,"fUST",-1703.31,0.00023013,2,"2025-07-16T05:10:53.743",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432357,1752642653752,"fUST",-1517.22,0.00023013,2,"2025-07-16T05:10:53.752",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432358,1752642653761,"fUST",-580.07,0.00023013,2,"2025-07-16T05:10:53.761",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432359,1752642653771,"fUST",-1644.32,0.00023013,2,"2025-07-16T05:10:53.771",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432360,1752642653780,"fUST",-1409.09,0.00023013,2,"2025-07-16T05:10:53.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432361,1752642653789,"fUST",-1146.2,0.00023013,2,"2025-07-16T05:10:53.789",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432362,1752642653799,"fUST",-460.0,0.00023013,2,"2025-07-16T05:10:53.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432363,1752642653808,"fUST",-730.0,0.00023014,2,"2025-07-16T05:10:53.808",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432364,1752642653817,"fUST",-500.0,0.00023014,2,"2025-07-16T05:10:53.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432365,1752642653827,"fUST",-500.0,0.00023014,2,"2025-07-16T05:10:53.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432366,1752642653836,"fUST",-500.0,0.00023014,2,"2025-07-16T05:10:53.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432367,1752642653845,"fUST",-500.0,0.00023014,2,"2025-07-16T05:10:53.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432368,1752642653854,"fUST",-151.53391252,0.00023039,4,"2025-07-16T05:10:53.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432369,1752642653864,"fUST",-168.0,0.00023044,2,"2025-07-16T05:10:53.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432370,1752642653873,"fUST",-151.0,0.00023098,7,"2025-07-16T05:10:53.873",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432371,1752642653883,"fUST",-151.0,0.00023098,7,"2025-07-16T05:10:53.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432372,1752642653895,"fUST",-151.0,0.000231,9,"2025-07-16T05:10:53.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432373,1752642653904,"fUST",-157.45608163,0.00023151,4,"2025-07-16T05:10:53.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432374,1752642653914,"fUST",-2055.41,0.00023174,2,"2025-07-16T05:10:53.914",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432375,1752642653924,"fUST",-150.64634875,0.00023188,2,"2025-07-16T05:10:53.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432376,1752642653933,"fUST",-151.0,0.000232,9,"2025-07-16T05:10:53.933",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432377,1752642653943,"fUST",-19042.88,0.000232,7,"2025-07-16T05:10:53.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432378,1752642653954,"fUST",-151.0,0.000232,5,"2025-07-16T05:10:53.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432379,1752642653963,"fUST",-923.93,0.00023287,2,"2025-07-16T05:10:53.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432380,1752642653972,"fUST",-2283.24,0.00023287,2,"2025-07-16T05:10:53.972",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432381,1752642653983,"fUST",-1022.23,0.00023287,2,"2025-07-16T05:10:53.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432382,1752642653994,"fUST",-460.0,0.00023287,2,"2025-07-16T05:10:53.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432383,1752642654003,"fUST",-4071.95,0.00023287,2,"2025-07-16T05:10:54.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432384,1752642654012,"fUST",-2122.3,0.00023287,2,"2025-07-16T05:10:54.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432385,1752642654025,"fUST",-4279.83,0.00023287,2,"2025-07-16T05:10:54.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432386,1752642654035,"fUST",-715.29,0.00023287,2,"2025-07-16T05:10:54.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432387,1752642654046,"fUST",-460.0,0.00023287,2,"2025-07-16T05:10:54.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432388,1752642654056,"fUST",-1120.25,0.00023287,2,"2025-07-16T05:10:54.056",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432389,1752642654066,"fUST",-460.0,0.00023287,2,"2025-07-16T05:10:54.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432390,1752642654075,"fUST",-1066.45,0.00023287,2,"2025-07-16T05:10:54.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432391,1752642654086,"fUST",-1703.31,0.00023287,2,"2025-07-16T05:10:54.086",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432392,1752642654095,"fUST",-1517.22,0.00023287,2,"2025-07-16T05:10:54.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432393,1752642654105,"fUST",-580.07,0.00023287,2,"2025-07-16T05:10:54.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432394,1752642654117,"fUST",-1644.32,0.00023287,2,"2025-07-16T05:10:54.117",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432395,1752642654128,"fUST",-1409.09,0.00023287,2,"2025-07-16T05:10:54.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432396,1752642654140,"fUST",-1146.2,0.00023287,2,"2025-07-16T05:10:54.140",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432397,1752642654150,"fUST",-460.0,0.00023287,2,"2025-07-16T05:10:54.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432398,1752642654226,"fUST",-730.0,0.00023288,2,"2025-07-16T05:10:54.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432399,1752642654236,"fUST",-154.51594587,0.00023288,2,"2025-07-16T05:10:54.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432400,1752642654246,"fUST",-287.24415917,0.00023288,2,"2025-07-16T05:10:54.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432401,1752642654255,"fUST",-500.0,0.00023288,2,"2025-07-16T05:10:54.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432402,1752642654265,"fUST",-500.0,0.00023288,2,"2025-07-16T05:10:54.265",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432403,1752642654274,"fUST",-151.0,0.00023314,7,"2025-07-16T05:10:54.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432404,1752642654284,"fUST",-151.0,0.00023314,7,"2025-07-16T05:10:54.284",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432405,1752642654295,"fUST",-151.0,0.00023314,7,"2025-07-16T05:10:54.295",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432406,1752642654305,"fUST",-151.0,0.00023314,7,"2025-07-16T05:10:54.305",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432407,1752642654316,"fUST",-25000.0,0.00023314,2,"2025-07-16T05:10:54.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432408,1752642654327,"fUST",-2759.0504015,0.00023314,2,"2025-07-16T05:10:54.327",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432409,1752642654338,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.338",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432410,1752642654348,"fUST",-207.4,0.00023314,2,"2025-07-16T05:10:54.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432411,1752642654359,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432412,1752642654369,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.369",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432413,1752642654380,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432414,1752642654392,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.392",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432415,1752642654402,"fUST",-166.46846412,0.00023314,2,"2025-07-16T05:10:54.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432416,1752642654412,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.412",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432417,1752642654423,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432418,1752642654432,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432419,1752642654442,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432420,1752642654452,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432421,1752642654461,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432422,1752642654471,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432423,1752642654481,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432424,1752642654491,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432425,1752642654500,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432426,1752642654510,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432427,1752642654519,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432428,1752642654529,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432429,1752642654539,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.539",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432430,1752642654549,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.549",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432431,1752642654558,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432432,1752642654568,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432433,1752642654577,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432434,1752642654586,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432435,1752642654596,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432436,1752642654606,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.606",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432437,1752642654615,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432438,1752642654624,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432439,1752642654633,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432440,1752642654645,"fUST",-175.61442781,0.00023314,2,"2025-07-16T05:10:54.645",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432441,1752642654654,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.654",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432442,1752642654663,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432443,1752642654673,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432444,1752642654683,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.683",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432445,1752642654693,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432446,1752642654702,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.702",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432447,1752642654712,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.712",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432448,1752642654721,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.721",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432449,1752642654730,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.730",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432450,1752642654739,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.739",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432451,1752642654749,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.749",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432452,1752642654758,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.758",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432453,1752642654768,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.768",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432454,1752642654778,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.778",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432455,1752642654788,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432456,1752642654797,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.797",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432457,1752642654807,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.807",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432458,1752642654817,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432459,1752642654836,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432460,1752642654852,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432461,1752642654867,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432462,1752642654883,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432463,1752642654905,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432464,1752642654923,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.923",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432465,1752642654938,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432466,1752642654952,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432467,1752642654970,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.970",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432468,1752642654986,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:54.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432469,1752642654999,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:54.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432470,1752642655014,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:55.014",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432471,1752642655032,"fUST",-500.0,0.00023314,2,"2025-07-16T05:10:55.032",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432472,1752642655050,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:55.050",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432473,1752642655065,"fUST",-760.0,0.0002333,2,"2025-07-16T05:10:55.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432474,1752642655077,"fUST",-151.53,0.0002333,4,"2025-07-16T05:10:55.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432475,1752642655091,"fUST",-157.45,0.0002333,4,"2025-07-16T05:10:55.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432476,1752642655109,"fUST",-168.0,0.0002339,2,"2025-07-16T05:10:55.109",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432477,1752642655123,"fUST",-1890.4431509,0.00023431,2,"2025-07-16T05:10:55.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432478,1752642655138,"fUST",-151.0,0.00023499,7,"2025-07-16T05:10:55.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432479,1752642655152,"fUST",-151.0,0.00023499,7,"2025-07-16T05:10:55.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432480,1752642655168,"fUST",-151.0,0.00023499,7,"2025-07-16T05:10:55.168",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432481,1752642655182,"fUST",-151.0,0.00023499,7,"2025-07-16T05:10:55.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432482,1752642655195,"fUST",-151.0,0.00023499,3,"2025-07-16T05:10:55.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432483,1752642655209,"fUST",-202.030754,0.00023499,7,"2025-07-16T05:10:55.209",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432484,1752642655222,"fUST",-202.030754,0.00023499,7,"2025-07-16T05:10:55.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432485,1752642655235,"fUST",-664.026144,0.00023499,7,"2025-07-16T05:10:55.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432486,1752642655249,"fUST",-664.026144,0.00023499,7,"2025-07-16T05:10:55.249",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432487,1752642655262,"fUST",-771.05,0.000235,2,"2025-07-16T05:10:55.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432488,1752642655275,"fUST",-886.0,0.00023514,2,"2025-07-16T05:10:55.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432489,1752642655288,"fUST",-151.0,0.00023561,7,"2025-07-16T05:10:55.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432490,1752642655301,"fUST",-151.0,0.00023561,7,"2025-07-16T05:10:55.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432491,1752642655315,"fUST",-254.662075,0.00023561,7,"2025-07-16T05:10:55.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432492,1752642655328,"fUST",-151.0,0.00023561,7,"2025-07-16T05:10:55.328",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432493,1752642655341,"fUST",-151.0,0.00023561,7,"2025-07-16T05:10:55.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432494,1752642655354,"fUST",-151.0,0.00023561,7,"2025-07-16T05:10:55.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432495,1752642655368,"fUST",-923.93,0.00023561,2,"2025-07-16T05:10:55.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432496,1752642655381,"fUST",-2283.24,0.00023561,2,"2025-07-16T05:10:55.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432497,1752642655396,"fUST",-1022.23,0.00023561,2,"2025-07-16T05:10:55.396",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432498,1752642655409,"fUST",-460.0,0.00023561,2,"2025-07-16T05:10:55.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432499,1752642655423,"fUST",-4071.95,0.00023561,2,"2025-07-16T05:10:55.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432500,1752642655436,"fUST",-2122.3,0.00023561,2,"2025-07-16T05:10:55.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432501,1752642655450,"fUST",-4279.83,0.00023561,2,"2025-07-16T05:10:55.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432502,1752642655463,"fUST",-715.29,0.00023561,2,"2025-07-16T05:10:55.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432503,1752642655477,"fUST",-460.0,0.00023561,2,"2025-07-16T05:10:55.477",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432504,1752642655490,"fUST",-1120.25,0.00023561,2,"2025-07-16T05:10:55.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432505,1752642655503,"fUST",-298.00106093,0.00023561,2,"2025-07-16T05:10:55.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432506,1752642655516,"fUST",-1066.45,0.00023561,2,"2025-07-16T05:10:55.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432507,1752642655531,"fUST",-1703.31,0.00023561,2,"2025-07-16T05:10:55.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432508,1752642655545,"fUST",-1517.22,0.00023561,2,"2025-07-16T05:10:55.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432509,1752642655558,"fUST",-580.07,0.00023561,2,"2025-07-16T05:10:55.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432510,1752642655572,"fUST",-1644.32,0.00023561,2,"2025-07-16T05:10:55.572",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432511,1752642655585,"fUST",-1409.09,0.00023561,2,"2025-07-16T05:10:55.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432512,1752642655599,"fUST",-1146.2,0.00023561,2,"2025-07-16T05:10:55.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432513,1752642655613,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.613",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432514,1752642655626,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.626",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432515,1752642655641,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.641",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432516,1752642655655,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.655",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432517,1752642655668,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432518,1752642655774,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432519,1752642655791,"fUST",-200.0,0.00023561,2,"2025-07-16T05:10:55.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432520,1752642655800,"fUST",-282.7493984,0.00023561,2,"2025-07-16T05:10:55.800",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432521,1752642655810,"fUST",-196.96561506,0.00023561,2,"2025-07-16T05:10:55.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432522,1752642655819,"fUST",-730.0,0.00023562,2,"2025-07-16T05:10:55.819",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432523,1752642655829,"fUST",-421.82089474,0.00023562,2,"2025-07-16T05:10:55.829",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432524,1752642655838,"fUST",-500.0,0.00023562,2,"2025-07-16T05:10:55.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432525,1752642655847,"fUST",-151.0,0.000236,9,"2025-07-16T05:10:55.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432526,1752642655857,"fUST",-714.90504998,0.00023638,5,"2025-07-16T05:10:55.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432527,1752642655866,"fUST",-621.42605535,0.00023661,2,"2025-07-16T05:10:55.866",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432528,1752642655876,"fUST",-151.0,0.00023669,6,"2025-07-16T05:10:55.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432529,1752642655886,"fUST",-151.0,0.000237,5,"2025-07-16T05:10:55.886",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432530,1752642655896,"fUST",-151.0,0.000237,5,"2025-07-16T05:10:55.896",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432531,1752642655906,"fUST",-12500.0,0.00023797,7,"2025-07-16T05:10:55.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432532,1752642655915,"fUST",-248.897921,0.00023797,7,"2025-07-16T05:10:55.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432533,1752642655924,"fUST",-151.0,0.00023797,7,"2025-07-16T05:10:55.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432534,1752642655934,"fUST",-29636.17,0.000238,2,"2025-07-16T05:10:55.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432535,1752642655943,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:55.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432536,1752642655953,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:55.953",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432537,1752642655962,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:55.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432538,1752642655971,"fUST",-159.876379,0.00023835,7,"2025-07-16T05:10:55.971",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432539,1752642655981,"fUST",-159.876379,0.00023835,7,"2025-07-16T05:10:55.981",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432540,1752642655990,"fUST",-923.93,0.00023835,2,"2025-07-16T05:10:55.990",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432541,1752642655999,"fUST",-2283.24,0.00023835,2,"2025-07-16T05:10:55.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432542,1752642656009,"fUST",-1022.23,0.00023835,2,"2025-07-16T05:10:56.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432543,1752642656018,"fUST",-460.0,0.00023835,2,"2025-07-16T05:10:56.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432544,1752642656028,"fUST",-4071.95,0.00023835,2,"2025-07-16T05:10:56.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432545,1752642656039,"fUST",-2122.3,0.00023835,2,"2025-07-16T05:10:56.039",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432546,1752642656048,"fUST",-4279.83,0.00023835,2,"2025-07-16T05:10:56.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432547,1752642656058,"fUST",-715.29,0.00023835,2,"2025-07-16T05:10:56.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432548,1752642656067,"fUST",-460.0,0.00023835,2,"2025-07-16T05:10:56.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432549,1752642656077,"fUST",-1120.25,0.00023835,2,"2025-07-16T05:10:56.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432550,1752642656087,"fUST",-1066.45,0.00023835,2,"2025-07-16T05:10:56.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432551,1752642656097,"fUST",-1703.31,0.00023835,2,"2025-07-16T05:10:56.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432552,1752642656106,"fUST",-156.732471,0.00023835,7,"2025-07-16T05:10:56.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432553,1752642656116,"fUST",-1517.22,0.00023835,2,"2025-07-16T05:10:56.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432554,1752642656126,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.126",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432555,1752642656136,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432556,1752642656146,"fUST",-580.07,0.00023835,2,"2025-07-16T05:10:56.146",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432557,1752642656156,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.156",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432558,1752642656168,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.168",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432559,1752642656178,"fUST",-352.031078,0.00023835,7,"2025-07-16T05:10:56.178",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432560,1752642656187,"fUST",-352.031078,0.00023835,7,"2025-07-16T05:10:56.187",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432561,1752642656196,"fUST",-1644.32,0.00023835,2,"2025-07-16T05:10:56.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432562,1752642656207,"fUST",-1409.09,0.00023835,2,"2025-07-16T05:10:56.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432563,1752642656216,"fUST",-1146.2,0.00023835,2,"2025-07-16T05:10:56.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432564,1752642656225,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432565,1752642656236,"fUST",-151.0,0.00023835,7,"2025-07-16T05:10:56.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432566,1752642656247,"fUST",-5486.86997907,0.00023835,7,"2025-07-16T05:10:56.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432567,1752642656259,"fUST",-730.0,0.00023836,2,"2025-07-16T05:10:56.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432568,1752642656268,"fUST",-500.0,0.00023836,2,"2025-07-16T05:10:56.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432569,1752642656278,"fUST",-860.0,0.00023878,2,"2025-07-16T05:10:56.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432570,1752642656287,"fUST",-500.0,0.00023878,2,"2025-07-16T05:10:56.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432571,1752642656296,"fUST",-151.0,0.00023932,6,"2025-07-16T05:10:56.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432572,1752642656307,"fUST",-153.0,0.00023973,2,"2025-07-16T05:10:56.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432573,1752642656316,"fUST",-153.0,0.00023973,2,"2025-07-16T05:10:56.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432574,1752642656326,"fUST",-155.69,0.00023989,2,"2025-07-16T05:10:56.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432575,1752642656335,"fUST",-151.0,0.00024,7,"2025-07-16T05:10:56.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432576,1752642656345,"fUST",-230.8109288,0.00024,7,"2025-07-16T05:10:56.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432577,1752642656354,"fUST",-160.0,0.00024,7,"2025-07-16T05:10:56.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432578,1752642656364,"fUST",-215.5496034,0.00024,7,"2025-07-16T05:10:56.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432579,1752642656374,"fUST",-160.0,0.00024,7,"2025-07-16T05:10:56.374",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432580,1752642656384,"fUST",-160.0,0.00024,7,"2025-07-16T05:10:56.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432581,1752642656394,"fUST",-838.99048831,0.00024,7,"2025-07-16T05:10:56.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432582,1752642656404,"fUST",-525.58295679,0.00024,7,"2025-07-16T05:10:56.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432583,1752642656414,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.414",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432584,1752642656424,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432585,1752642656434,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432586,1752642656447,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.447",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432587,1752642656457,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432588,1752642656467,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432589,1752642656476,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432590,1752642656486,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432591,1752642656496,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432592,1752642656506,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432593,1752642656517,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.517",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432594,1752642656526,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432595,1752642656536,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.536",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432596,1752642656545,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432597,1752642656555,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432598,1752642656564,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432599,1752642656574,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.574",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432600,1752642656584,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432601,1752642656594,"fUST",-1000.0,0.00024,2,"2025-07-16T05:10:56.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432602,1752642656604,"fUST",-1145.41,0.00024,2,"2025-07-16T05:10:56.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432603,1752642656613,"fUST",-1321.24,0.000241,7,"2025-07-16T05:10:56.613",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432604,1752642656623,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.623",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432605,1752642656633,"fUST",-152.097822,0.00024109,7,"2025-07-16T05:10:56.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432606,1752642656643,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432607,1752642656653,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432608,1752642656663,"fUST",-153.502202,0.00024109,7,"2025-07-16T05:10:56.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432609,1752642656672,"fUST",-923.93,0.00024109,2,"2025-07-16T05:10:56.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432610,1752642656681,"fUST",-2283.24,0.00024109,2,"2025-07-16T05:10:56.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432611,1752642656691,"fUST",-1022.23,0.00024109,2,"2025-07-16T05:10:56.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432612,1752642656703,"fUST",-460.0,0.00024109,2,"2025-07-16T05:10:56.703",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432613,1752642656713,"fUST",-4071.95,0.00024109,2,"2025-07-16T05:10:56.713",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432614,1752642656723,"fUST",-2122.3,0.00024109,2,"2025-07-16T05:10:56.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432615,1752642656732,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.732",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432616,1752642656744,"fUST",-4279.83,0.00024109,2,"2025-07-16T05:10:56.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432617,1752642656754,"fUST",-715.29,0.00024109,2,"2025-07-16T05:10:56.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432618,1752642656763,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432619,1752642656772,"fUST",-151.0,0.00024109,7,"2025-07-16T05:10:56.772",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432620,1752642656782,"fUST",-154.602929,0.00024109,7,"2025-07-16T05:10:56.782",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432621,1752642656792,"fUST",-460.0,0.00024109,2,"2025-07-16T05:10:56.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432622,1752642656802,"fUST",-1120.25,0.00024109,2,"2025-07-16T05:10:56.802",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432623,1752642656811,"fUST",-1066.45,0.00024109,2,"2025-07-16T05:10:56.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432624,1752642656821,"fUST",-1703.31,0.00024109,2,"2025-07-16T05:10:56.821",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432625,1752642656830,"fUST",-1517.22,0.00024109,2,"2025-07-16T05:10:56.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432626,1752642656839,"fUST",-580.07,0.00024109,2,"2025-07-16T05:10:56.839",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432627,1752642656849,"fUST",-1644.32,0.00024109,2,"2025-07-16T05:10:56.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432628,1752642656858,"fUST",-1409.09,0.00024109,2,"2025-07-16T05:10:56.858",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432629,1752642656867,"fUST",-1146.2,0.00024109,2,"2025-07-16T05:10:56.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432630,1752642656877,"fUST",-730.0,0.0002411,2,"2025-07-16T05:10:56.877",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432631,1752642656886,"fUST",-500.0,0.0002411,2,"2025-07-16T05:10:56.886",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432632,1752642656896,"fUST",-151.0,0.00024194,6,"2025-07-16T05:10:56.896",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432633,1752642656906,"fUST",-407.0,0.00024297,2,"2025-07-16T05:10:56.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432634,1752642656915,"fUST",-151.0,0.000243,8,"2025-07-16T05:10:56.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432635,1752642656925,"fUST",-2142.66,0.000243,7,"2025-07-16T05:10:56.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432636,1752642656934,"fUST",-162.95973128,0.00024329,2,"2025-07-16T05:10:56.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432637,1752642656944,"fUST",-886.0,0.00024344,2,"2025-07-16T05:10:56.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432638,1752642656954,"fUST",-80902.77026738,0.00024369,2,"2025-07-16T05:10:56.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432639,1752642656964,"fUST",-923.93,0.00024383,2,"2025-07-16T05:10:56.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432640,1752642656973,"fUST",-2283.24,0.00024383,2,"2025-07-16T05:10:56.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432641,1752642656983,"fUST",-1022.23,0.00024383,2,"2025-07-16T05:10:56.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432642,1752642656992,"fUST",-460.0,0.00024383,2,"2025-07-16T05:10:56.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432643,1752642657002,"fUST",-4071.95,0.00024383,2,"2025-07-16T05:10:57.002",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432644,1752642657011,"fUST",-2122.3,0.00024383,2,"2025-07-16T05:10:57.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432645,1752642657022,"fUST",-4279.83,0.00024383,2,"2025-07-16T05:10:57.022",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432646,1752642657032,"fUST",-715.29,0.00024383,2,"2025-07-16T05:10:57.032",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432647,1752642657042,"fUST",-460.0,0.00024383,2,"2025-07-16T05:10:57.042",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432648,1752642657052,"fUST",-1120.25,0.00024383,2,"2025-07-16T05:10:57.052",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432649,1752642657062,"fUST",-1066.45,0.00024383,2,"2025-07-16T05:10:57.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432650,1752642657071,"fUST",-1703.31,0.00024383,2,"2025-07-16T05:10:57.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432651,1752642657082,"fUST",-1517.22,0.00024383,2,"2025-07-16T05:10:57.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432652,1752642657092,"fUST",-580.07,0.00024383,2,"2025-07-16T05:10:57.092",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432653,1752642657102,"fUST",-1644.32,0.00024383,2,"2025-07-16T05:10:57.102",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432654,1752642657113,"fUST",-1409.09,0.00024383,2,"2025-07-16T05:10:57.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432655,1752642657128,"fUST",-1146.2,0.00024383,2,"2025-07-16T05:10:57.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432656,1752642657139,"fUST",-730.0,0.00024384,2,"2025-07-16T05:10:57.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432657,1752642657149,"fUST",-500.0,0.00024384,2,"2025-07-16T05:10:57.149",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432658,1752642657159,"fUST",-512.851558,0.0002439,8,"2025-07-16T05:10:57.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432659,1752642657172,"fUST",-170.10274382,0.0002442,2,"2025-07-16T05:10:57.172",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432660,1752642657182,"fUST",-960.0,0.00024426,2,"2025-07-16T05:10:57.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432661,1752642657191,"fUST",-151.0,0.00024457,7,"2025-07-16T05:10:57.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432662,1752642657201,"fUST",-151.0,0.000245,9,"2025-07-16T05:10:57.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432663,1752642657211,"fUST",-19042.88,0.000245,7,"2025-07-16T05:10:57.211",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432664,1752642657220,"fUST",-153.256803,0.000245,7,"2025-07-16T05:10:57.220",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432665,1752642657230,"fUST",-151.0,0.000245,7,"2025-07-16T05:10:57.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432666,1752642657240,"fUST",-1053.20757664,0.00024558,2,"2025-07-16T05:10:57.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432667,1752642657249,"fUST",-886.0,0.0002458,2,"2025-07-16T05:10:57.249",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432668,1752642657259,"fUST",-2026.0,0.00024598,2,"2025-07-16T05:10:57.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432669,1752642657268,"fUST",-776.47953469,0.00024599,2,"2025-07-16T05:10:57.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432670,1752642657277,"fUST",-823.0,0.00024605,2,"2025-07-16T05:10:57.277",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432671,1752642657287,"fUST",-151.997121,0.00024657,7,"2025-07-16T05:10:57.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432672,1752642657297,"fUST",-151.600963,0.00024657,7,"2025-07-16T05:10:57.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432673,1752642657306,"fUST",-151.0,0.00024657,7,"2025-07-16T05:10:57.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432674,1752642657316,"fUST",-923.93,0.00024657,2,"2025-07-16T05:10:57.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432675,1752642657326,"fUST",-2283.24,0.00024657,2,"2025-07-16T05:10:57.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432676,1752642657336,"fUST",-1022.23,0.00024657,2,"2025-07-16T05:10:57.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432677,1752642657345,"fUST",-460.0,0.00024657,2,"2025-07-16T05:10:57.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432678,1752642657355,"fUST",-4071.95,0.00024657,2,"2025-07-16T05:10:57.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432679,1752642657364,"fUST",-2122.3,0.00024657,2,"2025-07-16T05:10:57.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432680,1752642657373,"fUST",-4279.83,0.00024657,2,"2025-07-16T05:10:57.373",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432681,1752642657383,"fUST",-715.29,0.00024657,2,"2025-07-16T05:10:57.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432682,1752642657394,"fUST",-460.0,0.00024657,2,"2025-07-16T05:10:57.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432683,1752642657404,"fUST",-1120.25,0.00024657,2,"2025-07-16T05:10:57.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432684,1752642657413,"fUST",-1066.45,0.00024657,2,"2025-07-16T05:10:57.413",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432685,1752642657423,"fUST",-1703.31,0.00024657,2,"2025-07-16T05:10:57.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432686,1752642657432,"fUST",-1517.22,0.00024657,2,"2025-07-16T05:10:57.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432687,1752642657442,"fUST",-580.07,0.00024657,2,"2025-07-16T05:10:57.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432688,1752642657451,"fUST",-1644.32,0.00024657,2,"2025-07-16T05:10:57.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432689,1752642657460,"fUST",-1409.09,0.00024657,2,"2025-07-16T05:10:57.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432690,1752642657470,"fUST",-1146.2,0.00024657,2,"2025-07-16T05:10:57.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432691,1752642657479,"fUST",-285.7056492,0.00024658,2,"2025-07-16T05:10:57.479",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432692,1752642657566,"fUST",-730.0,0.00024658,2,"2025-07-16T05:10:57.566",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432693,1752642657576,"fUST",-512.47670857,0.00024658,2,"2025-07-16T05:10:57.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432694,1752642657585,"fUST",-2473.40790858,0.00024658,2,"2025-07-16T05:10:57.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432695,1752642657594,"fUST",-5565.16779431,0.00024658,2,"2025-07-16T05:10:57.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432696,1752642657604,"fUST",-9883.7380027,0.00024658,2,"2025-07-16T05:10:57.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432697,1752642657614,"fUST",-3692.43016988,0.00024658,2,"2025-07-16T05:10:57.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432698,1752642657623,"fUST",-1727.17358291,0.00024658,2,"2025-07-16T05:10:57.623",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432699,1752642657633,"fUST",-6901.78563732,0.00024658,2,"2025-07-16T05:10:57.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432700,1752642657643,"fUST",-500.0,0.00024658,2,"2025-07-16T05:10:57.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432701,1752642657653,"fUST",-1053.2075766,0.00024665,2,"2025-07-16T05:10:57.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432702,1752642657662,"fUST",-215.0738,0.00024683,2,"2025-07-16T05:10:57.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432703,1752642657672,"fUST",-886.0,0.00024706,2,"2025-07-16T05:10:57.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432704,1752642657681,"fUST",-151.0,0.00024719,7,"2025-07-16T05:10:57.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432705,1752642657690,"fUST",-152.956685,0.0002474,2,"2025-07-16T05:10:57.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432706,1752642657700,"fUST",-1053.2075766,0.00024773,2,"2025-07-16T05:10:57.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432707,1752642657709,"fUST",-1890.4431509,0.0002479,2,"2025-07-16T05:10:57.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432708,1752642657719,"fUST",-151.0,0.0002479,7,"2025-07-16T05:10:57.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432709,1752642657728,"fUST",-154.57262037,0.00024798,3,"2025-07-16T05:10:57.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432710,1752642657737,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.737",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432711,1752642657747,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432712,1752642657756,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432713,1752642657766,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432714,1752642657775,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432715,1752642657784,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432716,1752642657794,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432717,1752642657804,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432718,1752642657814,"fUST",-160.49818141,0.00024798,3,"2025-07-16T05:10:57.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432719,1752642657825,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432720,1752642657835,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.835",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432721,1752642657849,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432722,1752642657860,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.860",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432723,1752642657869,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432724,1752642657879,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432725,1752642657891,"fUST",-1751.0,0.00024798,3,"2025-07-16T05:10:57.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432726,1752642657905,"fUST",-1791.10004566,0.00024798,3,"2025-07-16T05:10:57.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432727,1752642657915,"fUST",-318.0,0.00024798,3,"2025-07-16T05:10:57.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432728,1752642657925,"fUST",-318.0,0.00024798,3,"2025-07-16T05:10:57.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432729,1752642657935,"fUST",-327.95017534,0.00024798,3,"2025-07-16T05:10:57.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432730,1752642657944,"fUST",-151.0,0.00024798,7,"2025-07-16T05:10:57.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432731,1752642657954,"fUST",-151.0,0.00024798,7,"2025-07-16T05:10:57.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432732,1752642657964,"fUST",-151.0,0.00024798,7,"2025-07-16T05:10:57.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432733,1752642657974,"fUST",-151.0,0.00024798,7,"2025-07-16T05:10:57.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432734,1752642657983,"fUST",-152.006555,0.00024798,3,"2025-07-16T05:10:57.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432735,1752642657993,"fUST",-202.030754,0.00024798,7,"2025-07-16T05:10:57.993",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432736,1752642658004,"fUST",-202.030754,0.00024798,7,"2025-07-16T05:10:58.004",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432737,1752642658014,"fUST",-664.026144,0.00024798,7,"2025-07-16T05:10:58.014",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432738,1752642658025,"fUST",-664.026144,0.00024798,7,"2025-07-16T05:10:58.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432739,1752642658035,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432740,1752642658044,"fUST",-151.0,0.000248,7,"2025-07-16T05:10:58.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432741,1752642658054,"fUST",-151.0,0.000248,7,"2025-07-16T05:10:58.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432742,1752642658063,"fUST",-151.0,0.000248,7,"2025-07-16T05:10:58.063",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432743,1752642658073,"fUST",-151.0,0.000248,7,"2025-07-16T05:10:58.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432744,1752642658082,"fUST",-151.0,0.000248,7,"2025-07-16T05:10:58.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432745,1752642658092,"fUST",-12605.49131908,0.000248,3,"2025-07-16T05:10:58.092",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432746,1752642658101,"fUST",-214.40824756,0.000248,3,"2025-07-16T05:10:58.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432747,1752642658110,"fUST",-230.8109288,0.000248,3,"2025-07-16T05:10:58.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432748,1752642658120,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432749,1752642658129,"fUST",-215.5496034,0.000248,3,"2025-07-16T05:10:58.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432750,1752642658138,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432751,1752642658148,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432752,1752642658159,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432753,1752642658173,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.173",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432754,1752642658182,"fUST",-838.99048831,0.000248,3,"2025-07-16T05:10:58.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432755,1752642658191,"fUST",-160.0,0.000248,3,"2025-07-16T05:10:58.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432756,1752642658201,"fUST",-525.58295679,0.000248,3,"2025-07-16T05:10:58.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432757,1752642658210,"fUST",-153.0,0.00024822,2,"2025-07-16T05:10:58.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432758,1752642658220,"fUST",-153.0,0.00024822,2,"2025-07-16T05:10:58.220",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432759,1752642658229,"fUST",-153.0,0.00024822,2,"2025-07-16T05:10:58.229",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432760,1752642658240,"fUST",-886.0,0.00024842,2,"2025-07-16T05:10:58.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432761,1752642658249,"fUST",-800.0,0.00024862,2,"2025-07-16T05:10:58.249",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432762,1752642658258,"fUST",-800.0,0.00024864,2,"2025-07-16T05:10:58.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432763,1752642658267,"fUST",-5040.54958765,0.00024876,2,"2025-07-16T05:10:58.267",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432764,1752642658277,"fUST",-151.0,0.00024876,7,"2025-07-16T05:10:58.277",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432765,1752642658286,"fUST",-151.0,0.00024876,7,"2025-07-16T05:10:58.286",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432766,1752642658296,"fUST",-352.031078,0.00024876,7,"2025-07-16T05:10:58.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432767,1752642658306,"fUST",-352.031078,0.00024876,7,"2025-07-16T05:10:58.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432768,1752642658315,"fUST",-194.646543,0.0002488,7,"2025-07-16T05:10:58.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432769,1752642658325,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432770,1752642658335,"fUST",-151.448955,0.0002488,7,"2025-07-16T05:10:58.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432771,1752642658345,"fUST",-273.555021,0.0002488,7,"2025-07-16T05:10:58.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432772,1752642658355,"fUST",-273.555021,0.0002488,7,"2025-07-16T05:10:58.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432773,1752642658364,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432774,1752642658374,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.374",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432775,1752642658383,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432776,1752642658394,"fUST",-151.526342,0.0002488,7,"2025-07-16T05:10:58.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432777,1752642658403,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.403",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432778,1752642658413,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.413",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432779,1752642658422,"fUST",-159.876379,0.0002488,7,"2025-07-16T05:10:58.422",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432780,1752642658432,"fUST",-159.876379,0.0002488,7,"2025-07-16T05:10:58.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432781,1752642658441,"fUST",-153.82194,0.0002488,7,"2025-07-16T05:10:58.441",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432782,1752642658451,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432783,1752642658460,"fUST",-151.0,0.0002488,7,"2025-07-16T05:10:58.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432784,1752642658471,"fUST",-1053.2075766,0.0002488,2,"2025-07-16T05:10:58.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432785,1752642658480,"fUST",-152.956685,0.00024885,8,"2025-07-16T05:10:58.480",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432786,1752642658490,"fUST",-5078.47563163,0.0002489,2,"2025-07-16T05:10:58.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432787,1752642658499,"fUST",-324334.69293727,0.0002489,4,"2025-07-16T05:10:58.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432788,1752642658687,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:58.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432789,1752642658697,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:58.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432790,1752642658707,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:58.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432791,1752642658716,"fUST",-462.07055043,0.00019726,2,"2025-07-16T05:10:58.716",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432792,1752642658726,"fUST",-1003.75,0.00020821,2,"2025-07-16T05:10:58.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432793,1752642658734,"fUST",-1003.75,0.00021095,2,"2025-07-16T05:10:58.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432794,1752642658743,"fUST",-1003.75,0.00021369,2,"2025-07-16T05:10:58.743",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432795,1752642658754,"fUST",-1003.75,0.00021643,2,"2025-07-16T05:10:58.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432796,1752642658763,"fUST",-1003.75,0.00021917,2,"2025-07-16T05:10:58.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432797,1752642658772,"fUST",-1003.75,0.00022191,2,"2025-07-16T05:10:58.772",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432798,1752642658781,"fUST",-1003.75,0.00022465,2,"2025-07-16T05:10:58.781",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432799,1752642658791,"fUST",-151.0,0.00023314,2,"2025-07-16T05:10:58.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432800,1752642658801,"fUST",-87089.87919854,0.0002489,4,"2025-07-16T05:10:58.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432801,1752642658812,"fUST",-837.79946008,0.0002489,4,"2025-07-16T05:10:58.812",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432802,1752642658929,"fUST",-299.65057117,0.0002137,2,"2025-07-16T05:10:58.929",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432803,1752642658938,"fUST",-890.88675308,0.00021835,2,"2025-07-16T05:10:58.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432804,1752642659196,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:59.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432805,1752642659207,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:59.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432806,1752642659225,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:59.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432807,1752642659238,"fUST",-460.0,0.00019178,2,"2025-07-16T05:10:59.238",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432808,1752642659248,"fUST",-460.0,0.00019452,2,"2025-07-16T05:10:59.248",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432809,1752642659258,"fUST",-303.1,0.00019726,2,"2025-07-16T05:10:59.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432810,1752642659267,"fUST",-279.44828505,0.00021835,2,"2025-07-16T05:10:59.267",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432811,1752642659276,"fUST",-1003.75,0.00022739,2,"2025-07-16T05:10:59.276",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432812,1752642659285,"fUST",-1003.75,0.00023013,2,"2025-07-16T05:10:59.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432813,1752642659295,"fUST",-1003.75,0.00023287,2,"2025-07-16T05:10:59.295",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432814,1752642659305,"fUST",-969.86895878,0.00023561,2,"2025-07-16T05:10:59.305",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432820,1752643209455,"fUST",3377.0,0.00018,2,"2025-07-16T05:20:09.455",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432821,1752643364746,"fUST",2000.0,0.00023,30,"2025-07-16T05:22:44.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432822,1752643390883,"fUST",1000.0,0.00025614,50,"2025-07-16T05:23:10.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432823,1752643392727,"fUST",-794.0,0.00018177,2,"2025-07-16T05:23:12.727",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432824,1752643396299,"fUST",2166.37265979,0.000181,2,"2025-07-16T05:23:16.299",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432825,1752643461746,"fUST",-36.2095142,0.00018177,2,"2025-07-16T05:24:21.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432826,1752643461766,"fUST",-179.7904858,0.00018177,2,"2025-07-16T05:24:21.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432827,1752643532190,"fUST",-9.535076,0.00018177,2,"2025-07-16T05:25:32.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432828,1752643532212,"fUST",-187.44488436,0.00018603,2,"2025-07-16T05:25:32.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432829,1752643532234,"fUST",-585.1675191,0.00019078,2,"2025-07-16T05:25:32.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432830,1752643532258,"fUST",-241.54,0.00019168,3,"2025-07-16T05:25:32.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432831,1752643532294,"fUST",-724.64,0.00019168,3,"2025-07-16T05:25:32.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432832,1752643532327,"fUST",-431.38950757,0.00019176,2,"2025-07-16T05:25:32.327",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432833,1752643551116,"fUST",-768.61049243,0.00019176,2,"2025-07-16T05:25:51.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432834,1752643551138,"fUST",-1081.28875,0.00019177,2,"2025-07-16T05:25:51.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432836,1752643574575,"fUST",276.551613,0.00013699,2,"2025-07-16T05:26:14.575",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432838,1752643625077,"fUST",-512.02157923,0.00019078,2,"2025-07-16T05:27:05.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432839,1752643625097,"fUST",-546.86569765,0.00019176,2,"2025-07-16T05:27:05.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432840,1752643638086,"fUST",-653.13430235,0.00019176,2,"2025-07-16T05:27:18.086",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432841,1752643638109,"fUST",-300.0,0.00019176,2,"2025-07-16T05:27:18.109",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432842,1752643638132,"fUST",-118.71125,0.00019177,2,"2025-07-16T05:27:18.132",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432843,1752643638154,"fUST",-300.0,0.00019177,2,"2025-07-16T05:27:18.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432844,1752643638177,"fUST",-300.0,0.00019177,2,"2025-07-16T05:27:18.177",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432845,1752643638199,"fUST",-300.0,0.00019177,2,"2025-07-16T05:27:18.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432846,1752643638221,"fUST",-237.39857332,0.00019177,2,"2025-07-16T05:27:18.221",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432847,1752643638244,"fUST",-477.12288887,0.00019177,2,"2025-07-16T05:27:18.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432848,1752643638271,"fUST",-595.65586004,0.00019177,2,"2025-07-16T05:27:18.271",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432849,1752643638294,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432850,1752643638316,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432851,1752643638339,"fUST",-457.52491571,0.00019177,2,"2025-07-16T05:27:18.339",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432852,1752643638359,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432853,1752643638380,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432854,1752643638402,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432855,1752643638423,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432856,1752643638444,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432857,1752643638466,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:18.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432858,1752643638488,"fUST",-266.13980136,0.00019177,2,"2025-07-16T05:27:18.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432859,1752643644085,"fUST",-233.86019864,0.00019177,2,"2025-07-16T05:27:24.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432860,1752643644106,"fUST",-449.84942701,0.00019177,2,"2025-07-16T05:27:24.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432861,1752643644127,"fUST",-154.34413996,0.00019177,2,"2025-07-16T05:27:24.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432862,1752643644150,"fUST",-387.17364999,0.00019177,2,"2025-07-16T05:27:24.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432863,1752643652104,"fUST",-112.82635001,0.00019177,2,"2025-07-16T05:27:32.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432864,1752643652127,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:32.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432865,1752643652148,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:32.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432866,1752643652169,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:32.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432867,1752643652190,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:32.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432868,1752643652210,"fUST",-500.0,0.00019177,2,"2025-07-16T05:27:32.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432869,1752643652242,"fUST",-530.0,0.00019177,2,"2025-07-16T05:27:32.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432870,1752643652262,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432871,1752643652282,"fUST",-524.47025457,0.00019178,2,"2025-07-16T05:27:32.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432872,1752643652302,"fUST",-513.51080224,0.00019178,2,"2025-07-16T05:27:32.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432873,1752643652328,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.328",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432874,1752643652348,"fUST",-562.41552696,0.00019178,2,"2025-07-16T05:27:32.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432875,1752643652367,"fUST",-500.0,0.00019178,2,"2025-07-16T05:27:32.367",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432876,1752643652387,"fUST",-502.96032268,0.00019178,2,"2025-07-16T05:27:32.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432877,1752643652407,"fUST",-500.0,0.00019178,2,"2025-07-16T05:27:32.407",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432878,1752643652432,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432879,1752643652452,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432880,1752643652471,"fUST",-460.54866141,0.00019178,2,"2025-07-16T05:27:32.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432881,1752643652491,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432882,1752643652514,"fUST",-460.0,0.00019178,2,"2025-07-16T05:27:32.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432883,1752643652547,"fUST",-179.14599439,0.00019178,2,"2025-07-16T05:27:32.547",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432884,1752643678080,"fUST",151.0,0.000175,2,"2025-07-16T05:27:58.080",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432885,1752643678359,"fUST",151.0,0.000162,2,"2025-07-16T05:27:58.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432886,1752643678652,"fUST",151.0,0.000149,2,"2025-07-16T05:27:58.652",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432887,1752643776887,"fUST",2000.0,0.00023,30,"2025-07-16T05:29:36.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432907,1752643831941,"fUST",-170.0,0.00018282,2,"2025-07-16T05:30:31.941",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432908,1752643831952,"fUST",-300.0,0.00018282,2,"2025-07-16T05:30:31.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432909,1752643831961,"fUST",-300.0,0.00018282,2,"2025-07-16T05:30:31.961",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432910,1752643831971,"fUST",-1200.0,0.00018282,2,"2025-07-16T05:30:31.971",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432911,1752643831981,"fUST",-300.0,0.00018282,2,"2025-07-16T05:30:31.981",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432912,1752643831991,"fUST",-24900.0,0.00018283,2,"2025-07-16T05:30:31.991",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432913,1752643832001,"fUST",-151.0,0.000188,2,"2025-07-16T05:30:32.001",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432915,1752643832011,"fUST",-192.27738736,0.00018896,2,"2025-07-16T05:30:32.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432916,1752643832020,"fUST",-227.27598819,0.00018896,2,"2025-07-16T05:30:32.020",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432918,1752643832029,"fUST",-553.11591925,0.000189,2,"2025-07-16T05:30:32.029",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432920,1752643832038,"fUST",-594.31076154,0.00019078,2,"2025-07-16T05:30:32.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432922,1752643832047,"fUST",-417.59,0.00019168,3,"2025-07-16T05:30:32.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432924,1752643832057,"fUST",-208.8,0.00019168,3,"2025-07-16T05:30:32.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432926,1752643832065,"fUST",-626.41,0.00019168,3,"2025-07-16T05:30:32.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432927,1752643832075,"fUST",-280.85400561,0.00019178,2,"2025-07-16T05:30:32.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432928,1752643832085,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432929,1752643832095,"fUST",-277.27923668,0.00019178,2,"2025-07-16T05:30:32.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432930,1752643832105,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432931,1752643832114,"fUST",-461.29636618,0.00019178,2,"2025-07-16T05:30:32.114",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432932,1752643832124,"fUST",-461.30853,0.00019178,2,"2025-07-16T05:30:32.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432933,1752643832133,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432934,1752643832143,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432935,1752643832153,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.153",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432936,1752643832166,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432937,1752643832177,"fUST",-460.43996291,0.00019178,2,"2025-07-16T05:30:32.177",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432938,1752643832187,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.187",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432939,1752643832197,"fUST",-460.40879974,0.00019178,2,"2025-07-16T05:30:32.197",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432940,1752643832207,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432941,1752643832217,"fUST",-460.51439436,0.00019178,2,"2025-07-16T05:30:32.217",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432942,1752643832226,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432943,1752643832236,"fUST",-461.55921139,0.00019178,2,"2025-07-16T05:30:32.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432944,1752643832246,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432945,1752643832255,"fUST",-461.11825465,0.00019178,2,"2025-07-16T05:30:32.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432946,1752643832265,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.265",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432947,1752643832275,"fUST",-460.83275492,0.00019178,2,"2025-07-16T05:30:32.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432948,1752643832285,"fUST",-460.67452923,0.00019178,2,"2025-07-16T05:30:32.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432949,1752643832295,"fUST",-461.36876456,0.00019178,2,"2025-07-16T05:30:32.295",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432950,1752643832304,"fUST",-586.83959988,0.00019178,2,"2025-07-16T05:30:32.304",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432951,1752643832314,"fUST",-460.65958945,0.00019178,2,"2025-07-16T05:30:32.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432952,1752643832324,"fUST",-458.53198758,0.00019178,2,"2025-07-16T05:30:32.324",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432953,1752643832334,"fUST",-458.55474383,0.00019178,2,"2025-07-16T05:30:32.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432954,1752643832343,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.343",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432955,1752643832354,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432956,1752643832363,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432958,1752643832372,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432959,1752643832382,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432960,1752643832391,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432961,1752643832401,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432962,1752643832411,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432963,1752643832421,"fUST",-462.86783824,0.00019178,2,"2025-07-16T05:30:32.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432964,1752643832430,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432965,1752643832440,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432966,1752643832450,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432967,1752643832460,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432968,1752643832469,"fUST",-460.78539785,0.00019178,2,"2025-07-16T05:30:32.469",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432969,1752643832479,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.479",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432970,1752643832489,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.489",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432971,1752643832499,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432972,1752643832509,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.509",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432974,1752643832519,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432975,1752643832528,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.528",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432976,1752643832537,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.537",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432977,1752643832547,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.547",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432978,1752643832556,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.556",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432979,1752643832566,"fUST",-297.10727728,0.00019178,2,"2025-07-16T05:30:32.566",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432980,1752643832576,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432981,1752643832587,"fUST",-166.73359816,0.00019178,2,"2025-07-16T05:30:32.587",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432982,1752643832601,"fUST",-460.77579051,0.00019178,2,"2025-07-16T05:30:32.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432983,1752643832613,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.613",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432984,1752643832625,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432985,1752643832636,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.636",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432986,1752643832647,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.647",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432987,1752643832657,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432988,1752643832669,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.669",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432989,1752643832680,"fUST",-461.53139428,0.00019178,2,"2025-07-16T05:30:32.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432990,1752643832690,"fUST",-477.38401332,0.00019178,2,"2025-07-16T05:30:32.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432991,1752643832700,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432992,1752643832709,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432993,1752643832719,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432994,1752643832730,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.730",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432995,1752643832741,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.741",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432996,1752643832751,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.751",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432997,1752643832761,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.761",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432998,1752643832771,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.771",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372432999,1752643832780,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433000,1752643832790,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.790",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433001,1752643832800,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:32.800",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433002,1752643832810,"fUST",-282.98096923,0.00019178,2,"2025-07-16T05:30:32.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433003,1752643832821,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.821",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433004,1752643832831,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433005,1752643832841,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.841",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433006,1752643832851,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.851",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433007,1752643832861,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.861",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433008,1752643832870,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.870",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433009,1752643832879,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433011,1752643832891,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433013,1752643832900,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.900",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433014,1752643832910,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.910",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433016,1752643832920,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433017,1752643832930,"fUST",-328.59835396,0.00019178,2,"2025-07-16T05:30:32.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433018,1752643832939,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.939",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433019,1752643832949,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.949",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433020,1752643832959,"fUST",-460.80905307,0.00019178,2,"2025-07-16T05:30:32.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433022,1752643832969,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.969",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433023,1752643832979,"fUST",-330.17594042,0.00019178,2,"2025-07-16T05:30:32.979",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433024,1752643832989,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:32.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433025,1752643833000,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.000",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433026,1752643833010,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.010",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433027,1752643833019,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.019",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433028,1752643833028,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433029,1752643833037,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433030,1752643833047,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433031,1752643833057,"fUST",-462.44115738,0.00019178,2,"2025-07-16T05:30:33.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433032,1752643833067,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433033,1752643833225,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433034,1752643833235,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433035,1752643833245,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433036,1752643833255,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433037,1752643833266,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.266",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433038,1752643833281,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433039,1752643833291,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433040,1752643833301,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433041,1752643833311,"fUST",-380.99330358,0.00019178,2,"2025-07-16T05:30:33.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433042,1752643833321,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433043,1752643833331,"fUST",-247.0879294,0.00019178,2,"2025-07-16T05:30:33.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433044,1752643833341,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433045,1752643833351,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433046,1752643833361,"fUST",-279.62667447,0.00019178,2,"2025-07-16T05:30:33.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433047,1752643833371,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433048,1752643833380,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433049,1752643833391,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433050,1752643833404,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433051,1752643833414,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.414",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433052,1752643833424,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433053,1752643833434,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433054,1752643833444,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433055,1752643833454,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433056,1752643833463,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433057,1752643833473,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433058,1752643833492,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.492",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433059,1752643833504,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433060,1752643833514,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433061,1752643833524,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.524",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433062,1752643833535,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.535",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433063,1752643833545,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433064,1752643833555,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433065,1752643833566,"fUST",-462.88435298,0.00019178,2,"2025-07-16T05:30:33.566",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433066,1752643833575,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.575",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433067,1752643833588,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.588",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433068,1752643833599,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433069,1752643833609,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433070,1752643833619,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433071,1752643833631,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433072,1752643833641,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.641",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433073,1752643833651,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.651",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433074,1752643833661,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.661",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433075,1752643833673,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433076,1752643833683,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.683",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433077,1752643833693,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433078,1752643833704,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433079,1752643833714,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433080,1752643833724,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433081,1752643833734,"fUST",-461.67658516,0.00019178,2,"2025-07-16T05:30:33.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433082,1752643833745,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433083,1752643833755,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433084,1752643833765,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433085,1752643833775,"fUST",-465.09708635,0.00019178,2,"2025-07-16T05:30:33.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433086,1752643833785,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433087,1752643833795,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433088,1752643833804,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433089,1752643833814,"fUST",-464.34552113,0.00019178,2,"2025-07-16T05:30:33.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433090,1752643833825,"fUST",-461.04407653,0.00019178,2,"2025-07-16T05:30:33.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433091,1752643833835,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.835",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433092,1752643833845,"fUST",-569.17456029,0.00019178,2,"2025-07-16T05:30:33.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433093,1752643833854,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433094,1752643833864,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433095,1752643833874,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433096,1752643833884,"fUST",-362.05662059,0.00019178,2,"2025-07-16T05:30:33.884",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433097,1752643833938,"fUST",-97.94337941,0.00019178,2,"2025-07-16T05:30:33.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433098,1752643833948,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.948",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433099,1752643833958,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.958",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433100,1752643833968,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433101,1752643833979,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.979",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433102,1752643833989,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433103,1752643833999,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:33.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433104,1752643834008,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433105,1752643834018,"fUST",-425.26952359,0.00019178,2,"2025-07-16T05:30:34.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433106,1752643834028,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433107,1752643834038,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433108,1752643834048,"fUST",-495.29,0.00019178,2,"2025-07-16T05:30:34.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433109,1752643834058,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433110,1752643834068,"fUST",-461.80340745,0.00019178,2,"2025-07-16T05:30:34.068",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433111,1752643834078,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433112,1752643834088,"fUST",-462.45192851,0.00019178,2,"2025-07-16T05:30:34.088",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433113,1752643834098,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.098",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433114,1752643834108,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433115,1752643834117,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.117",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433116,1752643834127,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433117,1752643834137,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.137",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433118,1752643834146,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.146",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433119,1752643834156,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.156",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433120,1752643834166,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433121,1752643834176,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433122,1752643834185,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433123,1752643834196,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433124,1752643834206,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.206",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433125,1752643834216,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433126,1752643834226,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:34.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433127,1752643834236,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433128,1752643834246,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:34.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433129,1752643834255,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:34.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433130,1752643834265,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:34.265",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433131,1752643834275,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:34.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433132,1752643834285,"fUST",-199.96881203,0.00019178,2,"2025-07-16T05:30:34.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433133,1752643834294,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433134,1752643834304,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.304",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433135,1752643834314,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433136,1752643834324,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.324",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433137,1752643834334,"fUST",-462.61955488,0.00019178,2,"2025-07-16T05:30:34.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433138,1752643834346,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433139,1752643834356,"fUST",-738.04,0.00019178,2,"2025-07-16T05:30:34.356",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433140,1752643834366,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.366",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433141,1752643834376,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433142,1752643834386,"fUST",-479.25,0.00019178,2,"2025-07-16T05:30:34.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433143,1752643834396,"fUST",-467.74294141,0.00019178,2,"2025-07-16T05:30:34.396",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433144,1752643834406,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.406",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433145,1752643834415,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433146,1752643834426,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.426",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433147,1752643834436,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433148,1752643834446,"fUST",-223.62045272,0.00019178,2,"2025-07-16T05:30:34.446",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433149,1752643834460,"fUST",-236.37954728,0.00019178,2,"2025-07-16T05:30:34.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433150,1752643834470,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433151,1752643834481,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433152,1752643834491,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433153,1752643834501,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.501",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433154,1752643834511,"fUST",-191.91698715,0.00019178,2,"2025-07-16T05:30:34.511",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433155,1752643834521,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.521",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433156,1752643834530,"fUST",-869.9,0.00019178,2,"2025-07-16T05:30:34.530",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433157,1752643834544,"fUST",-1559.4,0.00019178,2,"2025-07-16T05:30:34.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433158,1752643834554,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433159,1752643834564,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433160,1752643834573,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433161,1752643834583,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433162,1752643834596,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433163,1752643834607,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.607",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433164,1752643834617,"fUST",-753.86,0.00019178,2,"2025-07-16T05:30:34.617",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433165,1752643834627,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.627",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433166,1752643834636,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.636",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433167,1752643834646,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.646",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433168,1752643834656,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.656",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433169,1752643834667,"fUST",-464.71111948,0.00019178,2,"2025-07-16T05:30:34.667",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433170,1752643834677,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433171,1752643834687,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433172,1752643834697,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433173,1752643834708,"fUST",-648.53,0.00019178,2,"2025-07-16T05:30:34.708",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433174,1752643834718,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433175,1752643834728,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433176,1752643834738,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433177,1752643834748,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.748",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433178,1752643834758,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.758",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433179,1752643834768,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.768",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433180,1752643834778,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.778",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433181,1752643834788,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433182,1752643834798,"fUST",-509.15760992,0.00019178,2,"2025-07-16T05:30:34.798",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433183,1752643834807,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.807",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433184,1752643834818,"fUST",-4182.01,0.00019178,2,"2025-07-16T05:30:34.818",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433185,1752643834828,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.828",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433186,1752643834838,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433187,1752643834847,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433188,1752643834857,"fUST",-373.83122713,0.00019178,2,"2025-07-16T05:30:34.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433189,1752643834867,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433190,1752643834877,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.877",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433191,1752643834888,"fUST",-370.04,0.00019178,2,"2025-07-16T05:30:34.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433192,1752643834898,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433193,1752643834908,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433194,1752643834917,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.917",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433195,1752643834927,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433196,1752643834937,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433197,1752643834946,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433198,1752643834956,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.956",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433199,1752643834965,"fUST",-1804.06,0.00019178,2,"2025-07-16T05:30:34.965",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433200,1752643834974,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433201,1752643834984,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433202,1752643834994,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:34.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433203,1752643835003,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433204,1752643835013,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.013",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433205,1752643835025,"fUST",-1455.6,0.00019178,2,"2025-07-16T05:30:35.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433206,1752643835035,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433207,1752643835045,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433208,1752643835055,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433209,1752643835065,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433210,1752643835075,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433211,1752643835085,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433212,1752643835095,"fUST",-216.01711023,0.00019178,2,"2025-07-16T05:30:35.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433213,1752643835105,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433214,1752643835114,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.114",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433215,1752643835124,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433216,1752643835134,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433217,1752643835143,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433218,1752643835153,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.153",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433219,1752643835163,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.163",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433220,1752643835173,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.173",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433221,1752643835183,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.183",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433222,1752643835194,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433223,1752643835204,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433224,1752643835214,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433225,1752643835223,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433226,1752643835233,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433227,1752643835243,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433228,1752643835253,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433229,1752643835263,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433230,1752643835273,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433231,1752643835282,"fUST",-1882.69,0.00019178,2,"2025-07-16T05:30:35.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433232,1752643835292,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433233,1752643835302,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433234,1752643835312,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433235,1752643835322,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.322",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433236,1752643835331,"fUST",-2442.23,0.00019178,2,"2025-07-16T05:30:35.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433237,1752643835342,"fUST",-1718.87,0.00019178,2,"2025-07-16T05:30:35.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433238,1752643835351,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433239,1752643835361,"fUST",-2710.34,0.00019178,2,"2025-07-16T05:30:35.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433240,1752643835371,"fUST",-1505.04,0.00019178,2,"2025-07-16T05:30:35.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433241,1752643835381,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433242,1752643835390,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.390",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433243,1752643835400,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433244,1752643835410,"fUST",-1100.55,0.00019178,2,"2025-07-16T05:30:35.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433245,1752643835420,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433246,1752643835430,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433247,1752643835442,"fUST",-502.21784906,0.00019178,2,"2025-07-16T05:30:35.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433248,1752643835451,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433249,1752643835461,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433250,1752643835470,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433251,1752643835480,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.480",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433252,1752643835490,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433253,1752643835500,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433254,1752643835509,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.509",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433255,1752643835519,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433256,1752643835529,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433257,1752643835539,"fUST",-601.56,0.00019178,2,"2025-07-16T05:30:35.539",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433258,1752643835548,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433259,1752643835558,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433260,1752643835568,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433261,1752643835578,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.578",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433262,1752643835590,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.590",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433263,1752643835601,"fUST",-500.0,0.00019178,2,"2025-07-16T05:30:35.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433264,1752643835610,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433265,1752643835620,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.620",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433266,1752643835630,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433267,1752643835641,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.641",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433268,1752643835651,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.651",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433269,1752643835661,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.661",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433270,1752643835672,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433271,1752643835684,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433272,1752643835694,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.694",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433273,1752643835705,"fUST",-4331.1,0.00019178,2,"2025-07-16T05:30:35.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433274,1752643835715,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.715",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433275,1752643835724,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433276,1752643835734,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433277,1752643835744,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433278,1752643835754,"fUST",-472.09,0.00019178,2,"2025-07-16T05:30:35.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433279,1752643835764,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:35.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433280,1752643835774,"fUST",-20887.98966847,0.00019178,2,"2025-07-16T05:30:35.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433281,1752643835788,"fUST",-2821.38,0.00019178,2,"2025-07-16T05:30:35.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433282,1752643835804,"fUST",-5092.41150271,0.00019178,2,"2025-07-16T05:30:35.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433289,1752643837827,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:37.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433291,1752643837838,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:37.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433293,1752643837847,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:37.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433296,1752643837857,"fUST",-8854.6854923,0.00019178,2,"2025-07-16T05:30:37.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433297,1752643837867,"fUST",-1189.11,0.000192,2,"2025-07-16T05:30:37.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433298,1752643837876,"fUST",-2126.11,0.000192,2,"2025-07-16T05:30:37.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433299,1752643837886,"fUST",-151.0,0.000193,2,"2025-07-16T05:30:37.886",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433300,1752643837895,"fUST",-1900.90102531,0.00019352,2,"2025-07-16T05:30:37.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433301,1752643837905,"fUST",-469.2663295,0.00019452,2,"2025-07-16T05:30:37.905",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433302,1752643837915,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433303,1752643837924,"fUST",-461.35879714,0.00019452,2,"2025-07-16T05:30:37.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433304,1752643837937,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433305,1752643837947,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433306,1752643837957,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433307,1752643837967,"fUST",-513.35514288,0.00019452,2,"2025-07-16T05:30:37.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433308,1752643837977,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.977",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433309,1752643837989,"fUST",-262.83657824,0.00019452,2,"2025-07-16T05:30:37.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433310,1752643837999,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:37.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433311,1752643838008,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433312,1752643838018,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433313,1752643838028,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433314,1752643838038,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433315,1752643838048,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.048",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433316,1752643838059,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.059",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433317,1752643838080,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.080",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433318,1752643838090,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.090",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433319,1752643838101,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433320,1752643838110,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433321,1752643838120,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433322,1752643838130,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.130",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433323,1752643838140,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.140",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433324,1752643838151,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.151",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433325,1752643838160,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.160",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433326,1752643838170,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433327,1752643838179,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433328,1752643838191,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433329,1752643838200,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433330,1752643838209,"fUST",-463.38609221,0.00019452,2,"2025-07-16T05:30:38.209",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433331,1752643838219,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433332,1752643838229,"fUST",-385.25132174,0.00019452,2,"2025-07-16T05:30:38.229",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433333,1752643838242,"fUST",-74.74867826,0.00019452,2,"2025-07-16T05:30:38.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433334,1752643838253,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433335,1752643838262,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433336,1752643838273,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433337,1752643838282,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433338,1752643838291,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433339,1752643838301,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433340,1752643838311,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433341,1752643838320,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.320",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433342,1752643838329,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.329",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433343,1752643838339,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.339",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433344,1752643838348,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433345,1752643838357,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.357",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433346,1752643838367,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.367",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433347,1752643838377,"fUST",-170.19990999,0.00019452,2,"2025-07-16T05:30:38.377",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433348,1752643838386,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433349,1752643838396,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.396",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433350,1752643838405,"fUST",-464.76866868,0.00019452,2,"2025-07-16T05:30:38.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433351,1752643838415,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433352,1752643838424,"fUST",-465.51637816,0.00019452,2,"2025-07-16T05:30:38.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433353,1752643838435,"fUST",-99.2566824,0.00019452,2,"2025-07-16T05:30:38.435",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433354,1752643838447,"fUST",-360.7433176,0.00019452,2,"2025-07-16T05:30:38.447",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433355,1752643838457,"fUST",-373.2597374,0.00019452,2,"2025-07-16T05:30:38.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433356,1752643838467,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433357,1752643838475,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433358,1752643838485,"fUST",-585.85477511,0.00019452,2,"2025-07-16T05:30:38.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433359,1752643838498,"fUST",-5.59815178,0.00019452,2,"2025-07-16T05:30:38.498",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433360,1752643838507,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.507",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433361,1752643838516,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433362,1752643838526,"fUST",-408.32922336,0.00019452,2,"2025-07-16T05:30:38.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433363,1752643838537,"fUST",-51.67077664,0.00019452,2,"2025-07-16T05:30:38.537",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433364,1752643838547,"fUST",-470.88927992,0.00019452,2,"2025-07-16T05:30:38.547",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433365,1752643838556,"fUST",-523.36572738,0.00019452,2,"2025-07-16T05:30:38.556",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433366,1752643838565,"fUST",-467.56152928,0.00019452,2,"2025-07-16T05:30:38.565",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433367,1752643838575,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.575",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433368,1752643838585,"fUST",-504.16295986,0.00019452,2,"2025-07-16T05:30:38.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433369,1752643838599,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433370,1752643838608,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.608",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433371,1752643838619,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433372,1752643838631,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433373,1752643838640,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433374,1752643838651,"fUST",-470.79953697,0.00019452,2,"2025-07-16T05:30:38.651",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433375,1752643838664,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.664",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433376,1752643838676,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.676",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433377,1752643838688,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.688",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433378,1752643838698,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.698",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433379,1752643838708,"fUST",-473.2625862,0.00019452,2,"2025-07-16T05:30:38.708",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433380,1752643838718,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433381,1752643838728,"fUST",-224.34789167,0.00019452,2,"2025-07-16T05:30:38.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433382,1752643838738,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433383,1752643838747,"fUST",-471.39021077,0.00019452,2,"2025-07-16T05:30:38.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433384,1752643838757,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.757",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433385,1752643838767,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.767",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433386,1752643838777,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.777",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433387,1752643838787,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.787",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433388,1752643838797,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.797",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433389,1752643838807,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.807",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433390,1752643838818,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.818",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433391,1752643838828,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.828",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433392,1752643838838,"fUST",-738.04,0.00019452,2,"2025-07-16T05:30:38.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433393,1752643838848,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.848",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433394,1752643838857,"fUST",-479.25,0.00019452,2,"2025-07-16T05:30:38.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433395,1752643838869,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433396,1752643838878,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433397,1752643838888,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433398,1752643838897,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433399,1752643838908,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433400,1752643838918,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433401,1752643838927,"fUST",-869.9,0.00019452,2,"2025-07-16T05:30:38.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433402,1752643838938,"fUST",-1559.4,0.00019452,2,"2025-07-16T05:30:38.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433403,1752643838947,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433404,1752643838956,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.956",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433405,1752643838966,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433406,1752643838975,"fUST",-753.86,0.00019452,2,"2025-07-16T05:30:38.975",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433407,1752643838984,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433408,1752643838994,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:38.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433409,1752643839003,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433410,1752643839013,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.013",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433411,1752643839022,"fUST",-533.8463616,0.00019452,2,"2025-07-16T05:30:39.022",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433412,1752643839032,"fUST",-648.53,0.00019452,2,"2025-07-16T05:30:39.032",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433413,1752643839041,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.041",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433414,1752643839051,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.051",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433415,1752643839062,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433416,1752643839073,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433417,1752643839084,"fUST",-4182.01,0.00019452,2,"2025-07-16T05:30:39.084",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433418,1752643839095,"fUST",-387.26,0.00019452,2,"2025-07-16T05:30:39.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433419,1752643839105,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433420,1752643839115,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433421,1752643839125,"fUST",-467.06262619,0.00019452,2,"2025-07-16T05:30:39.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433422,1752643839135,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433423,1752643839145,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433424,1752643839155,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.155",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433425,1752643839166,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433426,1752643839177,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.177",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433427,1752643839187,"fUST",-1804.06,0.00019452,2,"2025-07-16T05:30:39.187",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433428,1752643839196,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433429,1752643839205,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.205",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433430,1752643839214,"fUST",-1455.6,0.00019452,2,"2025-07-16T05:30:39.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433431,1752643839224,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433432,1752643839235,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433433,1752643839245,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433434,1752643839254,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433435,1752643839264,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433436,1752643839273,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433437,1752643839283,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433438,1752643839293,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.293",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433439,1752643839303,"fUST",-200.13,0.00019452,2,"2025-07-16T05:30:39.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433440,1752643839314,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433441,1752643839323,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433442,1752643839334,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433443,1752643839344,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.344",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433444,1752643839354,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433445,1752643839363,"fUST",-1882.69,0.00019452,2,"2025-07-16T05:30:39.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433446,1752643839373,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.373",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433447,1752643839383,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433448,1752643839393,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.393",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433449,1752643839403,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.403",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433450,1752643839413,"fUST",-2442.23,0.00019452,2,"2025-07-16T05:30:39.413",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433451,1752643839422,"fUST",-1718.87,0.00019452,2,"2025-07-16T05:30:39.422",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433452,1752643839432,"fUST",-2710.34,0.00019452,2,"2025-07-16T05:30:39.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433453,1752643839442,"fUST",-1505.04,0.00019452,2,"2025-07-16T05:30:39.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433454,1752643839451,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.451",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433455,1752643839461,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433456,1752643839471,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433457,1752643839481,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433458,1752643839491,"fUST",-1100.55,0.00019452,2,"2025-07-16T05:30:39.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433459,1752643839500,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433460,1752643839511,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.511",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433461,1752643839522,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433462,1752643839532,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433463,1752643839541,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.541",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433464,1752643839551,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.551",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433465,1752643839561,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.561",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433466,1752643839571,"fUST",-601.56,0.00019452,2,"2025-07-16T05:30:39.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433467,1752643839580,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.580",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433468,1752643839591,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.591",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433469,1752643839602,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433470,1752643839611,"fUST",-476.99307537,0.00019452,2,"2025-07-16T05:30:39.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433471,1752643839621,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433472,1752643839630,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433474,1752643839640,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433475,1752643839650,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433476,1752643839659,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433477,1752643839668,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433478,1752643839677,"fUST",-296.26496118,0.00019452,2,"2025-07-16T05:30:39.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433479,1752643839687,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433481,1752643839696,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.696",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433483,1752643839705,"fUST",-4331.1,0.00019452,2,"2025-07-16T05:30:39.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433485,1752643839714,"fUST",-472.09,0.00019452,2,"2025-07-16T05:30:39.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433486,1752643839723,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433488,1752643839733,"fUST",-501.0211528,0.00019452,2,"2025-07-16T05:30:39.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433490,1752643839742,"fUST",-460.0,0.00019452,2,"2025-07-16T05:30:39.742",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433492,1752643839751,"fUST",-500.0,0.00019473,2,"2025-07-16T05:30:39.751",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433494,1752643839760,"fUST",-503.18782127,0.00019473,2,"2025-07-16T05:30:39.760",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433506,1752643839863,"fUST",-500.0,0.00019473,2,"2025-07-16T05:30:39.863",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433507,1752643839873,"fUST",-510.66167608,0.00019473,2,"2025-07-16T05:30:39.873",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433509,1752643839883,"fUST",-500.0,0.00019473,2,"2025-07-16T05:30:39.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433511,1752643839892,"fUST",-500.0,0.00019473,2,"2025-07-16T05:30:39.892",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433513,1752643839901,"fUST",-500.0,0.00019473,2,"2025-07-16T05:30:39.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433515,1752643839911,"fUST",-326.42819599,0.00019514,2,"2025-07-16T05:30:39.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433517,1752643839920,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433518,1752643839929,"fUST",-389.6,0.00019726,2,"2025-07-16T05:30:39.929",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433519,1752643839939,"fUST",-464.81477792,0.00019726,2,"2025-07-16T05:30:39.939",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433520,1752643839948,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.948",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433521,1752643839958,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.958",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433522,1752643839967,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433523,1752643839976,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433524,1752643839985,"fUST",-195.94580795,0.00019726,2,"2025-07-16T05:30:39.985",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433525,1752643839994,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:39.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433526,1752643840003,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433527,1752643840012,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433528,1752643840021,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.021",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433529,1752643840031,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.031",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433530,1752643840040,"fUST",-586.09351187,0.00019726,2,"2025-07-16T05:30:40.040",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433531,1752643840049,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433533,1752643840061,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.061",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433534,1752643840070,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.070",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433535,1752643840079,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.079",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433536,1752643840088,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.088",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433537,1752643840097,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433538,1752643840107,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433539,1752643840115,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433540,1752643840125,"fUST",-307.35,0.00019726,2,"2025-07-16T05:30:40.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433541,1752643840134,"fUST",-473.98268226,0.00019726,2,"2025-07-16T05:30:40.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433542,1752643840143,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433543,1752643840152,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433544,1752643840161,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.161",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433545,1752643840170,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433546,1752643840179,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433547,1752643840188,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.188",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433549,1752643840198,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.198",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433550,1752643840207,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433551,1752643840216,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433552,1752643840226,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433554,1752643840235,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433556,1752643840244,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433558,1752643840259,"fUST",-357.20177523,0.00019726,2,"2025-07-16T05:30:40.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433560,1752643840272,"fUST",-233.11584936,0.00019726,2,"2025-07-16T05:30:40.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433562,1752643840281,"fUST",-738.04,0.00019726,2,"2025-07-16T05:30:40.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433564,1752643840290,"fUST",-479.25,0.00019726,2,"2025-07-16T05:30:40.290",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433566,1752643840300,"fUST",-513.74,0.00019726,2,"2025-07-16T05:30:40.300",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433567,1752643840309,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.309",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433569,1752643840319,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.319",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433571,1752643840328,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.328",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433573,1752643840338,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.338",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433575,1752643840347,"fUST",-869.9,0.00019726,2,"2025-07-16T05:30:40.347",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433576,1752643840356,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.356",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433578,1752643840366,"fUST",-1559.4,0.00019726,2,"2025-07-16T05:30:40.366",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433580,1752643840376,"fUST",-480.11,0.00019726,2,"2025-07-16T05:30:40.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433582,1752643840386,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433584,1752643840395,"fUST",-753.86,0.00019726,2,"2025-07-16T05:30:40.395",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433587,1752643840405,"fUST",-362.79899814,0.00019726,2,"2025-07-16T05:30:40.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433589,1752643840415,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433591,1752643840424,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433592,1752643840435,"fUST",-648.53,0.00019726,2,"2025-07-16T05:30:40.435",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433595,1752643840444,"fUST",-301.42870821,0.00019726,2,"2025-07-16T05:30:40.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433596,1752643840454,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433599,1752643840463,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433601,1752643840473,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433603,1752643840483,"fUST",-4182.01,0.00019726,2,"2025-07-16T05:30:40.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433604,1752643840492,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.492",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433606,1752643840502,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.502",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433608,1752643840511,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.511",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433610,1752643840521,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.521",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433612,1752643840530,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.530",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433613,1752643840540,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433614,1752643840550,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.550",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433616,1752643840559,"fUST",-1804.06,0.00019726,2,"2025-07-16T05:30:40.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433618,1752643840568,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433620,1752643840578,"fUST",-1455.6,0.00019726,2,"2025-07-16T05:30:40.578",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433622,1752643840588,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.588",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433624,1752643840602,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433626,1752643840611,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433628,1752643840621,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433631,1752643840631,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433632,1752643840640,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433634,1752643840650,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433637,1752643840659,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433639,1752643840671,"fUST",-1882.69,0.00019726,2,"2025-07-16T05:30:40.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433640,1752643840680,"fUST",-215.30485605,0.00019726,2,"2025-07-16T05:30:40.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433642,1752643840691,"fUST",-2442.23,0.00019726,2,"2025-07-16T05:30:40.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433645,1752643840700,"fUST",-1718.87,0.00019726,2,"2025-07-16T05:30:40.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433647,1752643840709,"fUST",-2710.34,0.00019726,2,"2025-07-16T05:30:40.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433649,1752643840718,"fUST",-1505.04,0.00019726,2,"2025-07-16T05:30:40.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433650,1752643840728,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433651,1752643840739,"fUST",-194.75,0.00019726,2,"2025-07-16T05:30:40.739",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433652,1752643840750,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.750",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433653,1752643840760,"fUST",-1100.55,0.00019726,2,"2025-07-16T05:30:40.760",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433654,1752643840769,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.769",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433655,1752643840779,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.779",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433656,1752643840788,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433657,1752643840798,"fUST",-511.71530681,0.00019726,2,"2025-07-16T05:30:40.798",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433658,1752643840807,"fUST",-299.98,0.00019726,2,"2025-07-16T05:30:40.807",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433659,1752643840817,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433660,1752643840827,"fUST",-601.56,0.00019726,2,"2025-07-16T05:30:40.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433661,1752643840837,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433662,1752643840847,"fUST",-494.36,0.00019726,2,"2025-07-16T05:30:40.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433663,1752643840856,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.856",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433664,1752643840866,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.866",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433665,1752643840874,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433666,1752643840883,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433667,1752643840893,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433668,1752643840902,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.902",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433669,1752643840911,"fUST",-4331.1,0.00019726,2,"2025-07-16T05:30:40.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433670,1752643840921,"fUST",-472.09,0.00019726,2,"2025-07-16T05:30:40.921",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433671,1752643840931,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:40.931",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433672,1752643840941,"fUST",-500.0,0.00019773,2,"2025-07-16T05:30:40.941",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433673,1752643840950,"fUST",-500.0,0.00019773,2,"2025-07-16T05:30:40.950",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433674,1752643840960,"fUST",-151.0,0.000199,2,"2025-07-16T05:30:40.960",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433675,1752643840970,"fUST",-202.0,0.00019941,2,"2025-07-16T05:30:40.970",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433676,1752643840980,"fUST",-420.0,0.00019941,2,"2025-07-16T05:30:40.980",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433677,1752643840990,"fUST",-594.31076154,0.00019998,2,"2025-07-16T05:30:40.990",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433678,1752643840999,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:40.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433679,1752643841009,"fUST",-470.71915391,0.0002,2,"2025-07-16T05:30:41.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433680,1752643841019,"fUST",-471.38507351,0.0002,2,"2025-07-16T05:30:41.019",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433681,1752643841029,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.029",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433682,1752643841038,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433683,1752643841047,"fUST",-169.911,0.0002,2,"2025-07-16T05:30:41.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433684,1752643841057,"fUST",-575.6139442,0.0002,2,"2025-07-16T05:30:41.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433685,1752643841066,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433686,1752643841076,"fUST",-525.54126345,0.0002,2,"2025-07-16T05:30:41.076",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433687,1752643841085,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433688,1752643841095,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433689,1752643841104,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433690,1752643841113,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433691,1752643841123,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433692,1752643841133,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433693,1752643841142,"fUST",-150.80015141,0.0002,2,"2025-07-16T05:30:41.142",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433694,1752643841151,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.151",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433695,1752643841161,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.161",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433696,1752643841170,"fUST",-347.37802397,0.0002,2,"2025-07-16T05:30:41.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433697,1752643841179,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433698,1752643841189,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.189",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433699,1752643841199,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433700,1752643841208,"fUST",-372.93,0.0002,2,"2025-07-16T05:30:41.208",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433701,1752643841218,"fUST",-738.04,0.0002,2,"2025-07-16T05:30:41.218",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433702,1752643841227,"fUST",-479.25,0.0002,2,"2025-07-16T05:30:41.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433703,1752643841236,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433704,1752643841245,"fUST",-869.9,0.0002,2,"2025-07-16T05:30:41.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433705,1752643841255,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433706,1752643841264,"fUST",-1559.4,0.0002,2,"2025-07-16T05:30:41.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433707,1752643841273,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433708,1752643841283,"fUST",-753.86,0.0002,2,"2025-07-16T05:30:41.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433709,1752643841292,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433710,1752643841302,"fUST",-648.53,0.0002,2,"2025-07-16T05:30:41.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433711,1752643841311,"fUST",-597.67,0.0002,2,"2025-07-16T05:30:41.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433712,1752643841321,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433713,1752643841331,"fUST",-266.69,0.0002,2,"2025-07-16T05:30:41.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433714,1752643841340,"fUST",-4182.01,0.0002,2,"2025-07-16T05:30:41.340",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433715,1752643841349,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.349",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433716,1752643841359,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433717,1752643841369,"fUST",-453.17110988,0.0002,2,"2025-07-16T05:30:41.369",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433718,1752643841378,"fUST",-533.89096883,0.0002,2,"2025-07-16T05:30:41.378",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433719,1752643841389,"fUST",-466.64526891,0.0002,2,"2025-07-16T05:30:41.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433720,1752643841399,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433721,1752643841409,"fUST",-1804.06,0.0002,2,"2025-07-16T05:30:41.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433722,1752643841418,"fUST",-1455.6,0.0002,2,"2025-07-16T05:30:41.418",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433723,1752643841428,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433724,1752643841438,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433725,1752643841448,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433726,1752643841458,"fUST",-334.5,0.0002,2,"2025-07-16T05:30:41.458",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433727,1752643841467,"fUST",-1882.69,0.0002,2,"2025-07-16T05:30:41.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433728,1752643841477,"fUST",-2442.23,0.0002,2,"2025-07-16T05:30:41.477",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433729,1752643841486,"fUST",-1718.87,0.0002,2,"2025-07-16T05:30:41.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433730,1752643841495,"fUST",-1505.04,0.0002,2,"2025-07-16T05:30:41.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433731,1752643841505,"fUST",-2710.34,0.0002,2,"2025-07-16T05:30:41.505",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433732,1752643841513,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433733,1752643841522,"fUST",-1100.55,0.0002,2,"2025-07-16T05:30:41.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433734,1752643841532,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433735,1752643841541,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.541",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433736,1752643841550,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.550",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433737,1752643841559,"fUST",-601.56,0.0002,2,"2025-07-16T05:30:41.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433738,1752643841568,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.568",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433739,1752643841577,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433740,1752643841586,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433741,1752643841600,"fUST",-4331.1,0.0002,2,"2025-07-16T05:30:41.600",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433742,1752643841609,"fUST",-472.09,0.0002,2,"2025-07-16T05:30:41.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433743,1752643841618,"fUST",-460.0,0.0002,2,"2025-07-16T05:30:41.618",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433744,1752643841627,"fUST",-1000.0,0.00020021,2,"2025-07-16T05:30:41.627",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433745,1752643841639,"fUST",-500.0,0.00020021,2,"2025-07-16T05:30:41.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433746,1752643841648,"fUST",-500.0,0.00020021,2,"2025-07-16T05:30:41.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433747,1752643841657,"fUST",-500.0,0.00020021,2,"2025-07-16T05:30:41.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433748,1752643841666,"fUST",-500.0,0.00020021,2,"2025-07-16T05:30:41.666",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433749,1752643841680,"fUST",-1680.0,0.00020039,2,"2025-07-16T05:30:41.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433750,1752643841691,"fUST",-151.0,0.000201,4,"2025-07-16T05:30:41.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433751,1752643841700,"fUST",-276.551613,0.00020187,2,"2025-07-16T05:30:41.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433752,1752643841710,"fUST",-160.0,0.00020244,2,"2025-07-16T05:30:41.710",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433753,1752643841719,"fUST",-364.70469254,0.00020273,2,"2025-07-16T05:30:41.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433754,1752643841728,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433755,1752643841738,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433756,1752643841747,"fUST",-377.72524414,0.00020273,2,"2025-07-16T05:30:41.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433757,1752643841756,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433758,1752643841766,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433759,1752643841775,"fUST",-467.67123983,0.00020273,2,"2025-07-16T05:30:41.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433760,1752643841784,"fUST",-246.0013231,0.00020273,2,"2025-07-16T05:30:41.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433761,1752643841793,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433762,1752643841802,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.802",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433763,1752643841811,"fUST",-607.11997248,0.00020273,2,"2025-07-16T05:30:41.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433764,1752643841820,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.820",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433765,1752643841830,"fUST",-738.04,0.00020273,2,"2025-07-16T05:30:41.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433766,1752643841839,"fUST",-479.25,0.00020273,2,"2025-07-16T05:30:41.839",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433767,1752643841847,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433768,1752643841857,"fUST",-869.9,0.00020273,2,"2025-07-16T05:30:41.857",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433769,1752643841867,"fUST",-1559.4,0.00020273,2,"2025-07-16T05:30:41.867",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433770,1752643841876,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.876",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433771,1752643841885,"fUST",-753.86,0.00020273,2,"2025-07-16T05:30:41.885",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433772,1752643841895,"fUST",-575.55467385,0.00020273,2,"2025-07-16T05:30:41.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433773,1752643841904,"fUST",-648.53,0.00020273,2,"2025-07-16T05:30:41.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433774,1752643841913,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.913",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433775,1752643841923,"fUST",-4182.01,0.00020273,2,"2025-07-16T05:30:41.923",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433776,1752643841934,"fUST",-520.69769828,0.00020273,2,"2025-07-16T05:30:41.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433777,1752643841944,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433778,1752643841954,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433779,1752643841964,"fUST",-1804.06,0.00020273,2,"2025-07-16T05:30:41.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433780,1752643841973,"fUST",-1455.6,0.00020273,2,"2025-07-16T05:30:41.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433781,1752643841982,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:41.982",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433782,1752643842076,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.076",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433783,1752643842085,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433784,1752643842094,"fUST",-1882.69,0.00020273,2,"2025-07-16T05:30:42.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433785,1752643842103,"fUST",-2442.23,0.00020273,2,"2025-07-16T05:30:42.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433786,1752643842113,"fUST",-1718.87,0.00020273,2,"2025-07-16T05:30:42.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433787,1752643842122,"fUST",-1505.04,0.00020273,2,"2025-07-16T05:30:42.122",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433788,1752643842131,"fUST",-2710.34,0.00020273,2,"2025-07-16T05:30:42.131",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433789,1752643842141,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433790,1752643842150,"fUST",-1100.55,0.00020273,2,"2025-07-16T05:30:42.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433791,1752643842160,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.160",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433792,1752643842169,"fUST",-565.59,0.00020273,2,"2025-07-16T05:30:42.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433793,1752643842179,"fUST",-601.56,0.00020273,2,"2025-07-16T05:30:42.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433794,1752643842190,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433795,1752643842200,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433796,1752643842209,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.209",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433797,1752643842219,"fUST",-4331.1,0.00020273,2,"2025-07-16T05:30:42.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433798,1752643842228,"fUST",-472.09,0.00020273,2,"2025-07-16T05:30:42.228",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433799,1752643842238,"fUST",-460.0,0.00020273,2,"2025-07-16T05:30:42.238",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433800,1752643842247,"fUST",-26672.56,0.000203,2,"2025-07-16T05:30:42.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433801,1752643842256,"fUST",-1000.0,0.00020321,2,"2025-07-16T05:30:42.256",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433802,1752643842266,"fUST",-1900.90102527,0.00020448,2,"2025-07-16T05:30:42.266",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433803,1752643842275,"fUST",-151.0,0.000205,4,"2025-07-16T05:30:42.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433804,1752643842285,"fUST",-483.08,0.00020538,3,"2025-07-16T05:30:42.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433805,1752643842294,"fUST",-835.18,0.00020538,3,"2025-07-16T05:30:42.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433806,1752643842303,"fUST",-417.6,0.00020538,3,"2025-07-16T05:30:42.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433807,1752643842313,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433808,1752643842323,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433809,1752643842332,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433810,1752643842342,"fUST",-348.69909126,0.00020547,2,"2025-07-16T05:30:42.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433811,1752643842352,"fUST",-738.04,0.00020547,2,"2025-07-16T05:30:42.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433812,1752643842361,"fUST",-479.25,0.00020547,2,"2025-07-16T05:30:42.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433813,1752643842371,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433814,1752643842380,"fUST",-869.9,0.00020547,2,"2025-07-16T05:30:42.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433815,1752643842389,"fUST",-1559.4,0.00020547,2,"2025-07-16T05:30:42.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433816,1752643842399,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433817,1752643842407,"fUST",-753.86,0.00020547,2,"2025-07-16T05:30:42.407",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433818,1752643842417,"fUST",-648.53,0.00020547,2,"2025-07-16T05:30:42.417",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433819,1752643842426,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.426",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433820,1752643842436,"fUST",-4182.01,0.00020547,2,"2025-07-16T05:30:42.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433822,1752643842445,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.445",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433824,1752643842456,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.456",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433827,1752643842466,"fUST",-1804.06,0.00020547,2,"2025-07-16T05:30:42.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433830,1752643842475,"fUST",-1455.6,0.00020547,2,"2025-07-16T05:30:42.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433831,1752643842485,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433832,1752643842494,"fUST",-456.03483581,0.00020547,2,"2025-07-16T05:30:42.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433833,1752643842503,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433834,1752643842512,"fUST",-1882.69,0.00020547,2,"2025-07-16T05:30:42.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433835,1752643842521,"fUST",-2442.23,0.00020547,2,"2025-07-16T05:30:42.521",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433836,1752643842531,"fUST",-1718.87,0.00020547,2,"2025-07-16T05:30:42.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433837,1752643842540,"fUST",-1505.04,0.00020547,2,"2025-07-16T05:30:42.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433838,1752643842549,"fUST",-2710.34,0.00020547,2,"2025-07-16T05:30:42.549",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433839,1752643842558,"fUST",-252.86942405,0.00020547,2,"2025-07-16T05:30:42.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433840,1752643842567,"fUST",-1100.55,0.00020547,2,"2025-07-16T05:30:42.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433841,1752643842576,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433842,1752643842586,"fUST",-601.56,0.00020547,2,"2025-07-16T05:30:42.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433844,1752643842595,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.595",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433845,1752643842604,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433846,1752643842616,"fUST",-460.0,0.00020547,2,"2025-07-16T05:30:42.616",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433847,1752643842625,"fUST",-4331.1,0.00020547,2,"2025-07-16T05:30:42.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433848,1752643842634,"fUST",-472.09,0.00020547,2,"2025-07-16T05:30:42.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433849,1752643842644,"fUST",-500.0,0.00020568,2,"2025-07-16T05:30:42.644",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433850,1752643842654,"fUST",-2126.11,0.000206,2,"2025-07-16T05:30:42.654",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433851,1752643842663,"fUST",-1189.11,0.000207,2,"2025-07-16T05:30:42.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433852,1752643842672,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T05:30:42.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433853,1752643842681,"fUST",-160.0,0.00020744,2,"2025-07-16T05:30:42.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433854,1752643842692,"fUST",-160.0,0.00020744,2,"2025-07-16T05:30:42.692",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433855,1752643842701,"fUST",-160.0,0.00020744,2,"2025-07-16T05:30:42.701",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433856,1752643842710,"fUST",-160.0,0.00020744,2,"2025-07-16T05:30:42.710",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433857,1752643842719,"fUST",-214.40824756,0.00020744,2,"2025-07-16T05:30:42.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433858,1752643842728,"fUST",-838.99048831,0.00020744,2,"2025-07-16T05:30:42.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433859,1752643842738,"fUST",-160.0,0.00020751,2,"2025-07-16T05:30:42.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433860,1752643842747,"fUST",-160.0,0.00020751,2,"2025-07-16T05:30:42.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433861,1752643842756,"fUST",-468.75,0.00020751,2,"2025-07-16T05:30:42.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433862,1752643842765,"fUST",-230.8109288,0.00020751,2,"2025-07-16T05:30:42.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433863,1752643842774,"fUST",-160.0,0.00020751,2,"2025-07-16T05:30:42.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433864,1752643842783,"fUST",-160.0,0.00020751,2,"2025-07-16T05:30:42.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433865,1752643842792,"fUST",-215.5496034,0.00020751,2,"2025-07-16T05:30:42.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433866,1752643842801,"fUST",-260.0,0.00020792,2,"2025-07-16T05:30:42.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433867,1752643842810,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433868,1752643842819,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.819",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433869,1752643842828,"fUST",-502.30804269,0.00020821,2,"2025-07-16T05:30:42.828",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433870,1752643842837,"fUST",-738.04,0.00020821,2,"2025-07-16T05:30:42.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433871,1752643842846,"fUST",-479.25,0.00020821,2,"2025-07-16T05:30:42.846",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433872,1752643842855,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.855",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433873,1752643842864,"fUST",-869.9,0.00020821,2,"2025-07-16T05:30:42.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433874,1752643842873,"fUST",-1559.4,0.00020821,2,"2025-07-16T05:30:42.873",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433875,1752643842882,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.882",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433876,1752643842891,"fUST",-753.86,0.00020821,2,"2025-07-16T05:30:42.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433877,1752643842901,"fUST",-648.53,0.00020821,2,"2025-07-16T05:30:42.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433878,1752643842911,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433879,1752643842920,"fUST",-4182.01,0.00020821,2,"2025-07-16T05:30:42.920",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433880,1752643842930,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433881,1752643842940,"fUST",-607.51,0.00020821,2,"2025-07-16T05:30:42.940",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433882,1752643842950,"fUST",-1804.06,0.00020821,2,"2025-07-16T05:30:42.950",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433883,1752643842959,"fUST",-1455.6,0.00020821,2,"2025-07-16T05:30:42.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433884,1752643842968,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433885,1752643842977,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:42.977",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433886,1752643842987,"fUST",-1882.69,0.00020821,2,"2025-07-16T05:30:42.987",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433887,1752643842996,"fUST",-2442.23,0.00020821,2,"2025-07-16T05:30:42.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433888,1752643843005,"fUST",-1718.87,0.00020821,2,"2025-07-16T05:30:43.005",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433889,1752643843015,"fUST",-1505.04,0.00020821,2,"2025-07-16T05:30:43.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433890,1752643843023,"fUST",-2710.34,0.00020821,2,"2025-07-16T05:30:43.023",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433891,1752643843033,"fUST",-1100.55,0.00020821,2,"2025-07-16T05:30:43.033",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433892,1752643843042,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:43.042",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433893,1752643843051,"fUST",-601.56,0.00020821,2,"2025-07-16T05:30:43.051",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433894,1752643843060,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:43.060",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433896,1752643843069,"fUST",-480.44803317,0.00020821,2,"2025-07-16T05:30:43.069",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433897,1752643843078,"fUST",-460.0,0.00020821,2,"2025-07-16T05:30:43.078",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433898,1752643843087,"fUST",-4331.1,0.00020821,2,"2025-07-16T05:30:43.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433899,1752643843096,"fUST",-472.09,0.00020821,2,"2025-07-16T05:30:43.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433900,1752643843103,"fUST",-1500.0,0.00020868,2,"2025-07-16T05:30:43.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433901,1752643843110,"fUST",-500.0,0.00020894,2,"2025-07-16T05:30:43.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433902,1752643843118,"fUST",-1680.0,0.00020898,2,"2025-07-16T05:30:43.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433903,1752643843126,"fUST",-249.84316173,0.000209,2,"2025-07-16T05:30:43.126",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433904,1752643843134,"fUST",-594.31076154,0.00020918,2,"2025-07-16T05:30:43.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433905,1752643843142,"fUST",-500.86413658,0.00020973,2,"2025-07-16T05:30:43.142",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433906,1752643843150,"fUST",-501.32843351,0.00020973,2,"2025-07-16T05:30:43.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433907,1752643843158,"fUST",-501.75506861,0.00020973,2,"2025-07-16T05:30:43.158",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433908,1752643843166,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433909,1752643843176,"fUST",-501.74631657,0.00020973,2,"2025-07-16T05:30:43.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433910,1752643843185,"fUST",-443.04809324,0.00020973,2,"2025-07-16T05:30:43.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433911,1752643843196,"fUST",-504.14347637,0.00020973,2,"2025-07-16T05:30:43.196",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433912,1752643843206,"fUST",-504.38077274,0.00020973,2,"2025-07-16T05:30:43.206",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433913,1752643843216,"fUST",-502.71250019,0.00020973,2,"2025-07-16T05:30:43.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433914,1752643843225,"fUST",-500.95998998,0.00020973,2,"2025-07-16T05:30:43.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433916,1752643843235,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.235",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433918,1752643843244,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433920,1752643843253,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433922,1752643843263,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433924,1752643843272,"fUST",-374.74725331,0.00020973,2,"2025-07-16T05:30:43.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433926,1752643843281,"fUST",-500.0,0.00020973,2,"2025-07-16T05:30:43.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433928,1752643843291,"fUST",-522.8646343,0.00020982,2,"2025-07-16T05:30:43.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433929,1752643843300,"fUST",-500.82141224,0.00020982,2,"2025-07-16T05:30:43.300",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433931,1752643843310,"fUST",-10000.0,0.00021,5,"2025-07-16T05:30:43.310",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433933,1752643843325,"fUST",-269.95567869,0.00021,2,"2025-07-16T05:30:43.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433935,1752643843335,"fUST",-169.10995551,0.00021,10,"2025-07-16T05:30:43.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433937,1752643843345,"fUST",-151211.40389589,0.00021,3,"2025-07-16T05:30:43.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433939,1752643843355,"fUST",-257790.60703505,0.00021,15,"2025-07-16T05:30:43.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433941,1752643843365,"fUST",-780.0,0.00021,2,"2025-07-16T05:30:43.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433943,1752643843374,"fUST",-160.0,0.00021,3,"2025-07-16T05:30:43.374",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433945,1752643843386,"fUST",-273.633,0.00021003,2,"2025-07-16T05:30:43.386",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433946,1752643843395,"fUST",-500.0,0.0002102,2,"2025-07-16T05:30:43.395",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433948,1752643843405,"fUST",-501.58314376,0.00021032,2,"2025-07-16T05:30:43.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433949,1752643843415,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433950,1752643843424,"fUST",-738.04,0.00021095,2,"2025-07-16T05:30:43.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433951,1752643843434,"fUST",-479.25,0.00021095,2,"2025-07-16T05:30:43.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433952,1752643843445,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.445",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433953,1752643843454,"fUST",-869.9,0.00021095,2,"2025-07-16T05:30:43.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433954,1752643843464,"fUST",-1559.4,0.00021095,2,"2025-07-16T05:30:43.464",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433955,1752643843474,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.474",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433956,1752643843483,"fUST",-753.86,0.00021095,2,"2025-07-16T05:30:43.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433957,1752643843493,"fUST",-648.53,0.00021095,2,"2025-07-16T05:30:43.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433958,1752643843502,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.502",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433959,1752643843512,"fUST",-4182.01,0.00021095,2,"2025-07-16T05:30:43.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433960,1752643843521,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.521",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433961,1752643843531,"fUST",-1804.06,0.00021095,2,"2025-07-16T05:30:43.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433962,1752643843540,"fUST",-1455.6,0.00021095,2,"2025-07-16T05:30:43.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433963,1752643843549,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.549",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433964,1752643843561,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.561",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433965,1752643843571,"fUST",-1882.69,0.00021095,2,"2025-07-16T05:30:43.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433966,1752643843580,"fUST",-2442.23,0.00021095,2,"2025-07-16T05:30:43.580",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433967,1752643843589,"fUST",-1718.87,0.00021095,2,"2025-07-16T05:30:43.589",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433968,1752643843599,"fUST",-1505.04,0.00021095,2,"2025-07-16T05:30:43.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433969,1752643843608,"fUST",-2710.34,0.00021095,2,"2025-07-16T05:30:43.608",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433970,1752643843618,"fUST",-1100.55,0.00021095,2,"2025-07-16T05:30:43.618",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433971,1752643843631,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433972,1752643843641,"fUST",-601.56,0.00021095,2,"2025-07-16T05:30:43.641",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433973,1752643843650,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433974,1752643843660,"fUST",-460.0,0.00021095,2,"2025-07-16T05:30:43.660",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433975,1752643843670,"fUST",-4331.1,0.00021095,2,"2025-07-16T05:30:43.670",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433976,1752643843680,"fUST",-472.09,0.00021095,2,"2025-07-16T05:30:43.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433977,1752643843691,"fUST",-151.0,0.000211,3,"2025-07-16T05:30:43.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433978,1752643843705,"fUST",-360.0,0.0002134,2,"2025-07-16T05:30:43.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433979,1752643843715,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.715",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433980,1752643843724,"fUST",-738.04,0.00021369,2,"2025-07-16T05:30:43.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433981,1752643843734,"fUST",-479.25,0.00021369,2,"2025-07-16T05:30:43.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433982,1752643843744,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433983,1752643843754,"fUST",-869.9,0.00021369,2,"2025-07-16T05:30:43.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433984,1752643843763,"fUST",-1559.4,0.00021369,2,"2025-07-16T05:30:43.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433985,1752643843773,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433986,1752643843783,"fUST",-753.86,0.00021369,2,"2025-07-16T05:30:43.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433987,1752643843793,"fUST",-648.53,0.00021369,2,"2025-07-16T05:30:43.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433988,1752643843803,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433989,1752643843813,"fUST",-4182.01,0.00021369,2,"2025-07-16T05:30:43.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433990,1752643843822,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433991,1752643843831,"fUST",-1804.06,0.00021369,2,"2025-07-16T05:30:43.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433992,1752643843841,"fUST",-1455.6,0.00021369,2,"2025-07-16T05:30:43.841",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433993,1752643843851,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.851",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433994,1752643843861,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.861",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433996,1752643843870,"fUST",-1882.69,0.00021369,2,"2025-07-16T05:30:43.870",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433997,1752643843879,"fUST",-2442.23,0.00021369,2,"2025-07-16T05:30:43.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372433999,1752643843889,"fUST",-1718.87,0.00021369,2,"2025-07-16T05:30:43.889",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434001,1752643843898,"fUST",-1505.04,0.00021369,2,"2025-07-16T05:30:43.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434003,1752643843908,"fUST",-2710.34,0.00021369,2,"2025-07-16T05:30:43.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434005,1752643843918,"fUST",-1100.55,0.00021369,2,"2025-07-16T05:30:43.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434007,1752643843927,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434009,1752643843938,"fUST",-601.56,0.00021369,2,"2025-07-16T05:30:43.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434011,1752643843947,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434013,1752643843957,"fUST",-460.0,0.00021369,2,"2025-07-16T05:30:43.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434015,1752643843967,"fUST",-4331.1,0.00021369,2,"2025-07-16T05:30:43.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434017,1752643843976,"fUST",-472.09,0.00021369,2,"2025-07-16T05:30:43.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434019,1752643843986,"fUST",-151.0,0.000214,3,"2025-07-16T05:30:43.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434021,1752643843995,"fUST",-151.0,0.000214,4,"2025-07-16T05:30:43.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434023,1752643844004,"fUST",-2000.0,0.00021416,2,"2025-07-16T05:30:44.004",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434034,1752643844096,"fUST",-1004.34967279,0.00021442,2,"2025-07-16T05:30:44.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434036,1752643844106,"fUST",-1001.23142804,0.00021521,2,"2025-07-16T05:30:44.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434038,1752643844115,"fUST",-500.74551756,0.00021521,2,"2025-07-16T05:30:44.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434040,1752643844125,"fUST",-1000.0,0.00021521,2,"2025-07-16T05:30:44.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434042,1752643844135,"fUST",-1000.0,0.00021521,2,"2025-07-16T05:30:44.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434044,1752643844144,"fUST",-619.23527322,0.00021521,2,"2025-07-16T05:30:44.144",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434046,1752643844154,"fUST",-1900.90102527,0.00021544,2,"2025-07-16T05:30:44.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434048,1752643844163,"fUST",-500.0,0.00021568,2,"2025-07-16T05:30:44.163",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434050,1752643844172,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.172",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434052,1752643844182,"fUST",-738.04,0.00021643,2,"2025-07-16T05:30:44.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434054,1752643844192,"fUST",-479.25,0.00021643,2,"2025-07-16T05:30:44.192",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434056,1752643844201,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434058,1752643844210,"fUST",-869.9,0.00021643,2,"2025-07-16T05:30:44.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434060,1752643844219,"fUST",-1559.4,0.00021643,2,"2025-07-16T05:30:44.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434062,1752643844229,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.229",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434064,1752643844238,"fUST",-753.86,0.00021643,2,"2025-07-16T05:30:44.238",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434066,1752643844247,"fUST",-648.53,0.00021643,2,"2025-07-16T05:30:44.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434068,1752643844256,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.256",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434070,1752643844266,"fUST",-4182.01,0.00021643,2,"2025-07-16T05:30:44.266",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434072,1752643844275,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434074,1752643844285,"fUST",-1804.06,0.00021643,2,"2025-07-16T05:30:44.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434076,1752643844297,"fUST",-1455.6,0.00021643,2,"2025-07-16T05:30:44.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434078,1752643844313,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434080,1752643844322,"fUST",-353.14,0.00021643,2,"2025-07-16T05:30:44.322",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434082,1752643844331,"fUST",-1882.69,0.00021643,2,"2025-07-16T05:30:44.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434084,1752643844341,"fUST",-2442.23,0.00021643,2,"2025-07-16T05:30:44.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434086,1752643844350,"fUST",-1718.87,0.00021643,2,"2025-07-16T05:30:44.350",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434088,1752643844359,"fUST",-1505.04,0.00021643,2,"2025-07-16T05:30:44.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434090,1752643844370,"fUST",-2710.34,0.00021643,2,"2025-07-16T05:30:44.370",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434092,1752643844380,"fUST",-1100.55,0.00021643,2,"2025-07-16T05:30:44.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434094,1752643844389,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434096,1752643844399,"fUST",-601.56,0.00021643,2,"2025-07-16T05:30:44.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434098,1752643844408,"fUST",-460.0,0.00021643,2,"2025-07-16T05:30:44.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434100,1752643844418,"fUST",-153.37,0.00021643,2,"2025-07-16T05:30:44.418",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434102,1752643844428,"fUST",-4331.1,0.00021643,2,"2025-07-16T05:30:44.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434104,1752643844439,"fUST",-472.09,0.00021643,2,"2025-07-16T05:30:44.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434106,1752643844448,"fUST",-500.0,0.00021686,2,"2025-07-16T05:30:44.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434108,1752643844457,"fUST",-151.0,0.000217,4,"2025-07-16T05:30:44.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434110,1752643844466,"fUST",-26672.56,0.000217,2,"2025-07-16T05:30:44.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434112,1752643844476,"fUST",-194.0,0.00021752,2,"2025-07-16T05:30:44.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434114,1752643844486,"fUST",-594.31076154,0.00021838,2,"2025-07-16T05:30:44.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434116,1752643844496,"fUST",-153.72017957,0.00021879,2,"2025-07-16T05:30:44.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434118,1752643844505,"fUST",-500.0,0.00021879,2,"2025-07-16T05:30:44.505",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434120,1752643844515,"fUST",-300.31602514,0.00021879,2,"2025-07-16T05:30:44.515",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434122,1752643844525,"fUST",-460.0,0.00021888,2,"2025-07-16T05:30:44.525",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434124,1752643844534,"fUST",-204.55278613,0.00021917,2,"2025-07-16T05:30:44.534",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434126,1752643844544,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434128,1752643844554,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434130,1752643844563,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.563",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434132,1752643844573,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434134,1752643844583,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434136,1752643844592,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.592",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434138,1752643844602,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434140,1752643844611,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434142,1752643844621,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434144,1752643844634,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434146,1752643844643,"fUST",-500.0,0.00021917,2,"2025-07-16T05:30:44.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434148,1752643844653,"fUST",-738.04,0.00021917,2,"2025-07-16T05:30:44.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434150,1752643844662,"fUST",-479.25,0.00021917,2,"2025-07-16T05:30:44.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434152,1752643844673,"fUST",-309.27945715,0.00021917,2,"2025-07-16T05:30:44.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434154,1752643844683,"fUST",-869.9,0.00021917,2,"2025-07-16T05:30:44.683",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434156,1752643844693,"fUST",-1559.4,0.00021917,2,"2025-07-16T05:30:44.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434159,1752643844703,"fUST",-460.0,0.00021917,2,"2025-07-16T05:30:44.703",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434160,1752643844714,"fUST",-753.86,0.00021917,2,"2025-07-16T05:30:44.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434162,1752643844725,"fUST",-648.53,0.00021917,2,"2025-07-16T05:30:44.725",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434165,1752643844735,"fUST",-460.0,0.00021917,2,"2025-07-16T05:30:44.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434167,1752643844745,"fUST",-4182.01,0.00021917,2,"2025-07-16T05:30:44.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434168,1752643844754,"fUST",-460.0,0.00021917,2,"2025-07-16T05:30:44.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434170,1752643844764,"fUST",-1804.06,0.00021917,2,"2025-07-16T05:30:44.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434172,1752643844773,"fUST",-1455.6,0.00021917,2,"2025-07-16T05:30:44.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434174,1752643844783,"fUST",-494.39,0.00021917,2,"2025-07-16T05:30:44.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434176,1752643844793,"fUST",-1882.69,0.00021917,2,"2025-07-16T05:30:44.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434178,1752643844803,"fUST",-2442.23,0.00021917,2,"2025-07-16T05:30:44.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434181,1752643844813,"fUST",-1718.87,0.00021917,2,"2025-07-16T05:30:44.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434182,1752643844822,"fUST",-1505.04,0.00021917,2,"2025-07-16T05:30:44.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434185,1752643844832,"fUST",-2710.34,0.00021917,2,"2025-07-16T05:30:44.832",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434187,1752643844842,"fUST",-1100.55,0.00021917,2,"2025-07-16T05:30:44.842",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434189,1752643844851,"fUST",-460.0,0.00021917,2,"2025-07-16T05:30:44.851",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434191,1752643844860,"fUST",-601.56,0.00021917,2,"2025-07-16T05:30:44.860",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434193,1752643844871,"fUST",-460.0,0.00021917,2,"2025-07-16T05:30:44.871",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434195,1752643844880,"fUST",-4331.1,0.00021917,2,"2025-07-16T05:30:44.880",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434197,1752643844889,"fUST",-472.09,0.00021917,2,"2025-07-16T05:30:44.889",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434198,1752643844899,"fUST",-200.0,0.00021918,2,"2025-07-16T05:30:44.899",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434200,1752643844908,"fUST",-150.07429765,0.00021918,2,"2025-07-16T05:30:44.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434203,1752643844918,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:44.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434205,1752643844928,"fUST",-151.53806044,0.00021918,2,"2025-07-16T05:30:44.928",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434206,1752643844937,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:44.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434208,1752643844947,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:44.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434211,1752643844956,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:44.956",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434213,1752643844968,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:44.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434215,1752643844978,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:44.978",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434217,1752643844988,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:44.988",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434219,1752643844998,"fUST",-152.38279011,0.00021918,2,"2025-07-16T05:30:44.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434221,1752643845008,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:45.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434223,1752643845017,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:45.017",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434224,1752643845026,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:45.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434226,1752643845037,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:45.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434229,1752643845046,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:45.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434231,1752643845055,"fUST",-500.0,0.00021918,2,"2025-07-16T05:30:45.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434233,1752643845065,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:45.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434235,1752643845074,"fUST",-151.0,0.00021918,2,"2025-07-16T05:30:45.074",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434236,1752643845084,"fUST",-173.18161431,0.0002192,4,"2025-07-16T05:30:45.084",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434239,1752643845094,"fUST",-173.18161431,0.0002192,4,"2025-07-16T05:30:45.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434241,1752643845103,"fUST",-173.18,0.0002192,4,"2025-07-16T05:30:45.103",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434243,1752643845112,"fUST",-151.53391252,0.0002192,4,"2025-07-16T05:30:45.112",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434245,1752643845121,"fUST",-151.53391252,0.0002192,4,"2025-07-16T05:30:45.121",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434246,1752643845131,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:30:45.131",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434248,1752643845140,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:30:45.140",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434250,1752643845149,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:30:45.149",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434252,1752643845159,"fUST",-175.45106239,0.0002192,4,"2025-07-16T05:30:45.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434255,1752643845169,"fUST",-175.45,0.0002192,4,"2025-07-16T05:30:45.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434257,1752643845179,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:30:45.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434259,1752643845190,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:30:45.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434261,1752643845199,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:30:45.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434263,1752643845208,"fUST",-157.45608163,0.0002192,4,"2025-07-16T05:30:45.208",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434265,1752643845217,"fUST",-2500.0,0.00021964,2,"2025-07-16T05:30:45.217",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434267,1752643845227,"fUST",-1061.0,0.00021966,2,"2025-07-16T05:30:45.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434269,1752643845236,"fUST",-151.53391252,0.00021996,4,"2025-07-16T05:30:45.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434271,1752643845245,"fUST",-151.0,0.00022,8,"2025-07-16T05:30:45.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434273,1752643845254,"fUST",-150.0,0.00022,2,"2025-07-16T05:30:45.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434275,1752643845264,"fUST",-19042.88,0.00022,7,"2025-07-16T05:30:45.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434277,1752643845273,"fUST",-168.0,0.00022,2,"2025-07-16T05:30:45.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434279,1752643845282,"fUST",-160.0,0.00022,7,"2025-07-16T05:30:45.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434281,1752643845292,"fUST",-157.45608163,0.00022018,4,"2025-07-16T05:30:45.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434283,1752643845301,"fUST",-1500.0,0.00022068,2,"2025-07-16T05:30:45.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434285,1752643845311,"fUST",-509.97453213,0.00022068,2,"2025-07-16T05:30:45.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434286,1752643845320,"fUST",-2126.11,0.000221,7,"2025-07-16T05:30:45.320",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434288,1752643845330,"fUST",-504.09248387,0.00022191,2,"2025-07-16T05:30:45.330",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434290,1752643845338,"fUST",-738.04,0.00022191,2,"2025-07-16T05:30:45.338",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434292,1752643845348,"fUST",-479.25,0.00022191,2,"2025-07-16T05:30:45.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434294,1752643845357,"fUST",-869.9,0.00022191,2,"2025-07-16T05:30:45.357",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434296,1752643845368,"fUST",-1559.4,0.00022191,2,"2025-07-16T05:30:45.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434298,1752643845387,"fUST",-460.0,0.00022191,2,"2025-07-16T05:30:45.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434300,1752643845405,"fUST",-753.86,0.00022191,2,"2025-07-16T05:30:45.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434304,1752643845415,"fUST",-648.53,0.00022191,2,"2025-07-16T05:30:45.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434306,1752643845425,"fUST",-460.0,0.00022191,2,"2025-07-16T05:30:45.425",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434308,1752643845434,"fUST",-4182.01,0.00022191,2,"2025-07-16T05:30:45.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434310,1752643845444,"fUST",-379.8446827,0.00022191,2,"2025-07-16T05:30:45.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434312,1752643845454,"fUST",-1804.06,0.00022191,2,"2025-07-16T05:30:45.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434314,1752643845466,"fUST",-1455.6,0.00022191,2,"2025-07-16T05:30:45.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434316,1752643845475,"fUST",-1882.69,0.00022191,2,"2025-07-16T05:30:45.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434318,1752643845485,"fUST",-2442.23,0.00022191,2,"2025-07-16T05:30:45.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434320,1752643845494,"fUST",-1718.87,0.00022191,2,"2025-07-16T05:30:45.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434322,1752643845503,"fUST",-1505.04,0.00022191,2,"2025-07-16T05:30:45.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434325,1752643845513,"fUST",-2710.34,0.00022191,2,"2025-07-16T05:30:45.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434328,1752643845522,"fUST",-1100.55,0.00022191,2,"2025-07-16T05:30:45.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434331,1752643845532,"fUST",-460.0,0.00022191,2,"2025-07-16T05:30:45.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434334,1752643845542,"fUST",-601.56,0.00022191,2,"2025-07-16T05:30:45.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434336,1752643845551,"fUST",-460.0,0.00022191,2,"2025-07-16T05:30:45.551",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434338,1752643845560,"fUST",-4331.1,0.00022191,2,"2025-07-16T05:30:45.560",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434340,1752643845570,"fUST",-472.09,0.00022191,2,"2025-07-16T05:30:45.570",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434342,1752643845579,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.579",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434344,1752643845588,"fUST",-151.0,0.00022192,2,"2025-07-16T05:30:45.588",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434346,1752643845598,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.598",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434347,1752643845607,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.607",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434349,1752643845617,"fUST",-151.0,0.00022192,2,"2025-07-16T05:30:45.617",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434352,1752643845629,"fUST",-151.0,0.00022192,2,"2025-07-16T05:30:45.629",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434354,1752643845639,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434355,1752643845648,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434357,1752643845658,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.658",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434359,1752643845667,"fUST",-500.0,0.00022192,2,"2025-07-16T05:30:45.667",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434361,1752643845676,"fUST",-151.0,0.00022192,2,"2025-07-16T05:30:45.676",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434363,1752643845686,"fUST",-244.80100706,0.00022192,2,"2025-07-16T05:30:45.686",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434365,1752643845697,"fUST",-157.45608163,0.00022199,4,"2025-07-16T05:30:45.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434367,1752643845706,"fUST",-151.53391252,0.00022289,4,"2025-07-16T05:30:45.706",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434370,1752643845716,"fUST",-157.45608163,0.00022379,4,"2025-07-16T05:30:45.716",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434372,1752643845726,"fUST",-151.0,0.000224,5,"2025-07-16T05:30:45.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434374,1752643845735,"fUST",-500.0,0.00022427,2,"2025-07-16T05:30:45.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434376,1752643845745,"fUST",-560.0,0.00022436,2,"2025-07-16T05:30:45.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434378,1752643845754,"fUST",-738.04,0.00022465,2,"2025-07-16T05:30:45.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434380,1752643845764,"fUST",-479.25,0.00022465,2,"2025-07-16T05:30:45.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434382,1752643845773,"fUST",-869.9,0.00022465,2,"2025-07-16T05:30:45.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434384,1752643845782,"fUST",-1559.4,0.00022465,2,"2025-07-16T05:30:45.782",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434386,1752643845792,"fUST",-460.0,0.00022465,2,"2025-07-16T05:30:45.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434387,1752643845801,"fUST",-753.86,0.00022465,2,"2025-07-16T05:30:45.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434390,1752643845811,"fUST",-648.53,0.00022465,2,"2025-07-16T05:30:45.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434391,1752643845821,"fUST",-460.0,0.00022465,2,"2025-07-16T05:30:45.821",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434394,1752643845831,"fUST",-4182.01,0.00022465,2,"2025-07-16T05:30:45.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434395,1752643845840,"fUST",-1804.06,0.00022465,2,"2025-07-16T05:30:45.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434397,1752643845850,"fUST",-1455.6,0.00022465,2,"2025-07-16T05:30:45.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434399,1752643845860,"fUST",-1882.69,0.00022465,2,"2025-07-16T05:30:45.860",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434401,1752643845869,"fUST",-2442.23,0.00022465,2,"2025-07-16T05:30:45.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434403,1752643845880,"fUST",-1718.87,0.00022465,2,"2025-07-16T05:30:45.880",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434405,1752643845891,"fUST",-1505.04,0.00022465,2,"2025-07-16T05:30:45.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434408,1752643845900,"fUST",-2710.34,0.00022465,2,"2025-07-16T05:30:45.900",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434410,1752643845910,"fUST",-1100.55,0.00022465,2,"2025-07-16T05:30:45.910",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434411,1752643845919,"fUST",-460.0,0.00022465,2,"2025-07-16T05:30:45.919",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434421,1752643845928,"fUST",-601.56,0.00022465,2,"2025-07-16T05:30:45.928",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434423,1752643846012,"fUST",-460.0,0.00022465,2,"2025-07-16T05:30:46.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434425,1752643846021,"fUST",-4331.1,0.00022465,2,"2025-07-16T05:30:46.021",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434427,1752643846031,"fUST",-472.09,0.00022465,2,"2025-07-16T05:30:46.031",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434429,1752643846041,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.041",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434431,1752643846051,"fUST",-198.93348876,0.00022466,2,"2025-07-16T05:30:46.051",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434434,1752643846061,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.061",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434437,1752643846071,"fUST",-295.15759495,0.00022466,2,"2025-07-16T05:30:46.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434440,1752643846080,"fUST",-152.64276144,0.00022466,2,"2025-07-16T05:30:46.080",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434442,1752643846090,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.090",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434444,1752643846100,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.100",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434446,1752643846110,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434448,1752643846121,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.121",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434450,1752643846131,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.131",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434452,1752643846141,"fUST",-151.79719452,0.00022466,2,"2025-07-16T05:30:46.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434455,1752643846151,"fUST",-919.0,0.00022466,2,"2025-07-16T05:30:46.151",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434457,1752643846161,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.161",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434459,1752643846170,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434461,1752643846182,"fUST",-202.27703485,0.00022466,2,"2025-07-16T05:30:46.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434462,1752643846192,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.192",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434464,1752643846202,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.202",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434467,1752643846212,"fUST",-500.0,0.00022466,2,"2025-07-16T05:30:46.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434468,1752643846222,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434470,1752643846232,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.232",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434472,1752643846242,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434474,1752643846253,"fUST",-151.0,0.00022466,2,"2025-07-16T05:30:46.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434476,1752643846263,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T05:30:46.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434479,1752643846272,"fUST",-1189.11,0.000225,7,"2025-07-16T05:30:46.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434481,1752643846282,"fUST",-1793.70857859,0.00022512,2,"2025-07-16T05:30:46.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434483,1752643846292,"fUST",-157.45608163,0.0002256,4,"2025-07-16T05:30:46.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434484,1752643846301,"fUST",-151.53391252,0.00022582,4,"2025-07-16T05:30:46.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434486,1752643846311,"fUST",-151.0,0.000226,7,"2025-07-16T05:30:46.311",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434488,1752643846321,"fUST",-346.78304288,0.00022603,2,"2025-07-16T05:30:46.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434491,1752643846331,"fUST",-1503.9999861,0.00022616,2,"2025-07-16T05:30:46.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434493,1752643846341,"fUST",-1900.90102527,0.00022639,2,"2025-07-16T05:30:46.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434495,1752643846350,"fUST",-151.0,0.000227,6,"2025-07-16T05:30:46.350",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434496,1752643846360,"fUST",-738.04,0.00022739,2,"2025-07-16T05:30:46.360",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434499,1752643846370,"fUST",-479.25,0.00022739,2,"2025-07-16T05:30:46.370",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434500,1752643846379,"fUST",-869.9,0.00022739,2,"2025-07-16T05:30:46.379",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434503,1752643846389,"fUST",-1559.4,0.00022739,2,"2025-07-16T05:30:46.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434504,1752643846399,"fUST",-445.67106093,0.00022739,2,"2025-07-16T05:30:46.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434506,1752643846409,"fUST",-753.86,0.00022739,2,"2025-07-16T05:30:46.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434508,1752643846418,"fUST",-648.53,0.00022739,2,"2025-07-16T05:30:46.418",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434510,1752643846428,"fUST",-460.0,0.00022739,2,"2025-07-16T05:30:46.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434512,1752643846438,"fUST",-4182.01,0.00022739,2,"2025-07-16T05:30:46.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434515,1752643846448,"fUST",-1804.06,0.00022739,2,"2025-07-16T05:30:46.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434516,1752643846458,"fUST",-1455.6,0.00022739,2,"2025-07-16T05:30:46.458",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434518,1752643846467,"fUST",-1882.69,0.00022739,2,"2025-07-16T05:30:46.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434520,1752643846476,"fUST",-2442.23,0.00022739,2,"2025-07-16T05:30:46.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434522,1752643846486,"fUST",-1718.87,0.00022739,2,"2025-07-16T05:30:46.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434525,1752643846496,"fUST",-1505.04,0.00022739,2,"2025-07-16T05:30:46.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434527,1752643846506,"fUST",-2710.34,0.00022739,2,"2025-07-16T05:30:46.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434528,1752643846515,"fUST",-1100.55,0.00022739,2,"2025-07-16T05:30:46.515",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434531,1752643846524,"fUST",-460.0,0.00022739,2,"2025-07-16T05:30:46.524",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434533,1752643846534,"fUST",-601.56,0.00022739,2,"2025-07-16T05:30:46.534",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434535,1752643846543,"fUST",-460.0,0.00022739,2,"2025-07-16T05:30:46.543",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434537,1752643846553,"fUST",-4331.1,0.00022739,2,"2025-07-16T05:30:46.553",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434539,1752643846567,"fUST",-472.09,0.00022739,2,"2025-07-16T05:30:46.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434541,1752643846576,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434542,1752643846585,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434545,1752643846595,"fUST",-221.10067649,0.0002274,2,"2025-07-16T05:30:46.595",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434547,1752643846604,"fUST",-609.28306768,0.0002274,2,"2025-07-16T05:30:46.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434548,1752643846614,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434550,1752643846624,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434552,1752643846637,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.637",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434554,1752643846646,"fUST",-919.0,0.0002274,2,"2025-07-16T05:30:46.646",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434556,1752643846655,"fUST",-151.0,0.0002274,2,"2025-07-16T05:30:46.655",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434559,1752643846665,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.665",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434561,1752643846675,"fUST",-500.99755877,0.0002274,2,"2025-07-16T05:30:46.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434563,1752643846684,"fUST",-202.21252349,0.0002274,2,"2025-07-16T05:30:46.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434564,1752643846694,"fUST",-500.0,0.0002274,2,"2025-07-16T05:30:46.694",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434566,1752643846704,"fUST",-151.38562182,0.0002274,2,"2025-07-16T05:30:46.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434569,1752643846714,"fUST",-200.68461556,0.0002274,2,"2025-07-16T05:30:46.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434571,1752643846724,"fUST",-200.32308865,0.0002274,2,"2025-07-16T05:30:46.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434573,1752643846736,"fUST",-151.0,0.0002274,2,"2025-07-16T05:30:46.736",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434575,1752643846747,"fUST",-151.0,0.0002274,7,"2025-07-16T05:30:46.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434577,1752643846757,"fUST",-157.45608163,0.0002274,4,"2025-07-16T05:30:46.757",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434579,1752643846766,"fUST",-2351.0,0.00022775,2,"2025-07-16T05:30:46.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434581,1752643846777,"fUST",-151.53391252,0.00022875,4,"2025-07-16T05:30:46.777",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434583,1752643846786,"fUST",-302.72757545,0.00022885,10,"2025-07-16T05:30:46.786",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434585,1752643846796,"fUST",-26672.56,0.000229,2,"2025-07-16T05:30:46.796",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434587,1752643846806,"fUST",-157.45608163,0.0002292,4,"2025-07-16T05:30:46.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434589,1752643846815,"fUST",-660.0,0.00022983,2,"2025-07-16T05:30:46.815",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434591,1752643846825,"fUST",-151.0,0.00023,7,"2025-07-16T05:30:46.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434593,1752643846835,"fUST",-1963.24868026,0.00023,2,"2025-07-16T05:30:46.835",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434595,1752643846845,"fUST",-331.2002356,0.00023,2,"2025-07-16T05:30:46.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434597,1752643846854,"fUST",-525.58295679,0.00023,3,"2025-07-16T05:30:46.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434599,1752643846864,"fUST",-738.04,0.00023013,2,"2025-07-16T05:30:46.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434601,1752643846873,"fUST",-479.25,0.00023013,2,"2025-07-16T05:30:46.873",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434603,1752643846883,"fUST",-869.9,0.00023013,2,"2025-07-16T05:30:46.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434605,1752643846892,"fUST",-1559.4,0.00023013,2,"2025-07-16T05:30:46.892",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434607,1752643846901,"fUST",-753.86,0.00023013,2,"2025-07-16T05:30:46.901",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434609,1752643846911,"fUST",-648.53,0.00023013,2,"2025-07-16T05:30:46.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434611,1752643846921,"fUST",-460.0,0.00023013,2,"2025-07-16T05:30:46.921",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434613,1752643846930,"fUST",-4182.01,0.00023013,2,"2025-07-16T05:30:46.930",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434615,1752643846940,"fUST",-1804.06,0.00023013,2,"2025-07-16T05:30:46.940",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434617,1752643846949,"fUST",-1455.6,0.00023013,2,"2025-07-16T05:30:46.949",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434619,1752643846959,"fUST",-1882.69,0.00023013,2,"2025-07-16T05:30:46.959",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434621,1752643846969,"fUST",-2442.23,0.00023013,2,"2025-07-16T05:30:46.969",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434623,1752643846979,"fUST",-1718.87,0.00023013,2,"2025-07-16T05:30:46.979",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434625,1752643846988,"fUST",-1505.04,0.00023013,2,"2025-07-16T05:30:46.988",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434627,1752643846997,"fUST",-2710.34,0.00023013,2,"2025-07-16T05:30:46.997",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434629,1752643847006,"fUST",-1100.55,0.00023013,2,"2025-07-16T05:30:47.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434631,1752643847016,"fUST",-495.1982507,0.00023013,2,"2025-07-16T05:30:47.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434633,1752643847026,"fUST",-601.56,0.00023013,2,"2025-07-16T05:30:47.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434635,1752643847034,"fUST",-460.0,0.00023013,2,"2025-07-16T05:30:47.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434637,1752643847044,"fUST",-4331.1,0.00023013,2,"2025-07-16T05:30:47.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434639,1752643847054,"fUST",-472.09,0.00023013,2,"2025-07-16T05:30:47.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434641,1752643847063,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.063",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434643,1752643847072,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.072",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434645,1752643847082,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434647,1752643847092,"fUST",-258.74690344,0.00023014,2,"2025-07-16T05:30:47.092",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434649,1752643847102,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.102",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434651,1752643847111,"fUST",-919.0,0.00023014,2,"2025-07-16T05:30:47.111",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434653,1752643847121,"fUST",-159.3975434,0.00023014,2,"2025-07-16T05:30:47.121",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434655,1752643847131,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.131",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434657,1752643847140,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.140",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434659,1752643847150,"fUST",-500.0,0.00023014,2,"2025-07-16T05:30:47.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434661,1752643847160,"fUST",-198.8519617,0.00023014,2,"2025-07-16T05:30:47.160",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434663,1752643847169,"fUST",-1595.0,0.00023074,2,"2025-07-16T05:30:47.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434665,1752643847179,"fUST",-157.45608163,0.00023101,4,"2025-07-16T05:30:47.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434667,1752643847188,"fUST",-151.53391252,0.00023169,4,"2025-07-16T05:30:47.188",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434669,1752643847199,"fUST",-155.69,0.0002317,2,"2025-07-16T05:30:47.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434671,1752643847208,"fUST",-151.0,0.000232,6,"2025-07-16T05:30:47.208",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434673,1752643847217,"fUST",-150.64634875,0.00023209,2,"2025-07-16T05:30:47.217",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434675,1752643847227,"fUST",-500.0,0.00023209,2,"2025-07-16T05:30:47.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434677,1752643847237,"fUST",-157.45608163,0.00023281,4,"2025-07-16T05:30:47.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434679,1752643847248,"fUST",-738.04,0.00023287,2,"2025-07-16T05:30:47.248",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434681,1752643847258,"fUST",-479.25,0.00023287,2,"2025-07-16T05:30:47.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434683,1752643847268,"fUST",-869.9,0.00023287,2,"2025-07-16T05:30:47.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434685,1752643847278,"fUST",-1559.4,0.00023287,2,"2025-07-16T05:30:47.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434687,1752643847288,"fUST",-753.86,0.00023287,2,"2025-07-16T05:30:47.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434689,1752643847298,"fUST",-648.53,0.00023287,2,"2025-07-16T05:30:47.298",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434691,1752643847307,"fUST",-460.0,0.00023287,2,"2025-07-16T05:30:47.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434693,1752643847325,"fUST",-4182.01,0.00023287,2,"2025-07-16T05:30:47.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434695,1752643847335,"fUST",-1804.06,0.00023287,2,"2025-07-16T05:30:47.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434697,1752643847344,"fUST",-1455.6,0.00023287,2,"2025-07-16T05:30:47.344",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434699,1752643847353,"fUST",-1882.69,0.00023287,2,"2025-07-16T05:30:47.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434701,1752643847362,"fUST",-2442.23,0.00023287,2,"2025-07-16T05:30:47.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434703,1752643847372,"fUST",-1718.87,0.00023287,2,"2025-07-16T05:30:47.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434705,1752643847381,"fUST",-1505.04,0.00023287,2,"2025-07-16T05:30:47.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434707,1752643847390,"fUST",-2710.34,0.00023287,2,"2025-07-16T05:30:47.390",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434709,1752643847399,"fUST",-1100.55,0.00023287,2,"2025-07-16T05:30:47.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434711,1752643847408,"fUST",-601.56,0.00023287,2,"2025-07-16T05:30:47.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434713,1752643847420,"fUST",-460.0,0.00023287,2,"2025-07-16T05:30:47.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434715,1752643847429,"fUST",-4331.1,0.00023287,2,"2025-07-16T05:30:47.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434717,1752643847439,"fUST",-472.09,0.00023287,2,"2025-07-16T05:30:47.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434719,1752643847448,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434721,1752643847457,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434723,1752643847467,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434725,1752643847476,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434727,1752643847485,"fUST",-919.0,0.00023288,2,"2025-07-16T05:30:47.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434729,1752643847494,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434731,1752643847504,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434733,1752643847513,"fUST",-500.0,0.00023288,2,"2025-07-16T05:30:47.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434735,1752643847523,"fUST",-19042.88,0.000233,7,"2025-07-16T05:30:47.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434759,1752643847743,"fUST",-160.0,0.000233,7,"2025-07-16T05:30:47.743",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434761,1752643847753,"fUST",-25000.0,0.00023314,2,"2025-07-16T05:30:47.753",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434763,1752643847763,"fUST",-2759.0504015,0.00023314,2,"2025-07-16T05:30:47.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434765,1752643847772,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.772",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434767,1752643847781,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.781",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434769,1752643847791,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.791",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434771,1752643847801,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:47.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434773,1752643847810,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.810",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434775,1752643847819,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:47.819",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434777,1752643847828,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.828",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434779,1752643847838,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.838",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434781,1752643847847,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434783,1752643847856,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.856",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434785,1752643847865,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:47.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434787,1752643847875,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434789,1752643847884,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.884",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434791,1752643847893,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:47.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434797,1752643847974,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434798,1752643847984,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:47.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434799,1752643847994,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:47.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434800,1752643848003,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434801,1752643848013,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.013",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434802,1752643848023,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.023",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434803,1752643848033,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.033",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434804,1752643848042,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.042",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434805,1752643848052,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.052",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434806,1752643848062,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434807,1752643848071,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434808,1752643848081,"fUST",-152.54360767,0.00023314,2,"2025-07-16T05:30:48.081",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434809,1752643848090,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.090",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434810,1752643848101,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434811,1752643848110,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434812,1752643848119,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.119",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434813,1752643848129,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434814,1752643848139,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434815,1752643848148,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434816,1752643848158,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.158",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434817,1752643848167,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.167",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434818,1752643848177,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.177",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434819,1752643848186,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.186",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434820,1752643848197,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.197",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434821,1752643848207,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434823,1752643848216,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434825,1752643848226,"fUST",-207.4,0.00023314,2,"2025-07-16T05:30:48.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434827,1752643848236,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434828,1752643848245,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434831,1752643848255,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434833,1752643848264,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434835,1752643848274,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434837,1752643848288,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.288",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434839,1752643848298,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.298",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434841,1752643848307,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434843,1752643848317,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.317",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434845,1752643848326,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434847,1752643848336,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434849,1752643848346,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434851,1752643848355,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434853,1752643848365,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434855,1752643848375,"fUST",-175.61442781,0.00023314,2,"2025-07-16T05:30:48.375",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434857,1752643848384,"fUST",-500.0,0.00023314,2,"2025-07-16T05:30:48.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434859,1752643848396,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.396",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434861,1752643848406,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.406",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434863,1752643848415,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434865,1752643848425,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.425",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434867,1752643848434,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434869,1752643848444,"fUST",-151.0,0.00023314,2,"2025-07-16T05:30:48.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434871,1752643848454,"fUST",-166.46846412,0.00023314,2,"2025-07-16T05:30:48.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434873,1752643848463,"fUST",-2126.11,0.000234,7,"2025-07-16T05:30:48.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434875,1752643848472,"fUST",-332.0,0.00023415,2,"2025-07-16T05:30:48.472",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434877,1752643848482,"fUST",-151.53,0.00023462,4,"2025-07-16T05:30:48.482",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434879,1752643848491,"fUST",-157.45,0.00023462,4,"2025-07-16T05:30:48.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434881,1752643848500,"fUST",-1595.0,0.0002351,2,"2025-07-16T05:30:48.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434883,1752643848510,"fUST",-1595.0,0.00023519,2,"2025-07-16T05:30:48.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434885,1752643848519,"fUST",-1595.0,0.00023522,2,"2025-07-16T05:30:48.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434887,1752643848529,"fUST",-760.0,0.00023531,2,"2025-07-16T05:30:48.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434889,1752643848538,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.538",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434891,1752643848547,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.547",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434893,1752643848556,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.556",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434895,1752643848565,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.565",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434897,1752643848575,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.575",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434899,1752643848584,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434901,1752643848593,"fUST",-200.0,0.00023561,2,"2025-07-16T05:30:48.593",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434903,1752643848603,"fUST",-282.7493984,0.00023561,2,"2025-07-16T05:30:48.603",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434905,1752643848612,"fUST",-738.04,0.00023561,2,"2025-07-16T05:30:48.612",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434906,1752643848621,"fUST",-479.25,0.00023561,2,"2025-07-16T05:30:48.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434908,1752643848631,"fUST",-869.9,0.00023561,2,"2025-07-16T05:30:48.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434910,1752643848640,"fUST",-1559.4,0.00023561,2,"2025-07-16T05:30:48.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434912,1752643848653,"fUST",-753.86,0.00023561,2,"2025-07-16T05:30:48.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434914,1752643848663,"fUST",-648.53,0.00023561,2,"2025-07-16T05:30:48.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434916,1752643848672,"fUST",-460.0,0.00023561,2,"2025-07-16T05:30:48.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434918,1752643848682,"fUST",-4182.01,0.00023561,2,"2025-07-16T05:30:48.682",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434920,1752643848691,"fUST",-1804.06,0.00023561,2,"2025-07-16T05:30:48.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434922,1752643848700,"fUST",-1455.6,0.00023561,2,"2025-07-16T05:30:48.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434924,1752643848709,"fUST",-1882.69,0.00023561,2,"2025-07-16T05:30:48.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434926,1752643848719,"fUST",-2442.23,0.00023561,2,"2025-07-16T05:30:48.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434928,1752643848728,"fUST",-1718.87,0.00023561,2,"2025-07-16T05:30:48.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434930,1752643848738,"fUST",-1505.04,0.00023561,2,"2025-07-16T05:30:48.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434932,1752643848747,"fUST",-2710.34,0.00023561,2,"2025-07-16T05:30:48.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434934,1752643848757,"fUST",-1100.55,0.00023561,2,"2025-07-16T05:30:48.757",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434936,1752643848768,"fUST",-601.56,0.00023561,2,"2025-07-16T05:30:48.768",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434938,1752643848778,"fUST",-4331.1,0.00023561,2,"2025-07-16T05:30:48.778",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434940,1752643848788,"fUST",-472.09,0.00023561,2,"2025-07-16T05:30:48.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434942,1752643848797,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.797",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434944,1752643848808,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.808",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434946,1752643848817,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434948,1752643848827,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434950,1752643848836,"fUST",-919.0,0.00023562,2,"2025-07-16T05:30:48.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434952,1752643848845,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434954,1752643848854,"fUST",-500.0,0.00023562,2,"2025-07-16T05:30:48.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434956,1752643848863,"fUST",-332.0,0.00023576,2,"2025-07-16T05:30:48.863",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434958,1752643848878,"fUST",-27493.31015152,0.00023587,2,"2025-07-16T05:30:48.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434960,1752643848887,"fUST",-151.0,0.000236,8,"2025-07-16T05:30:48.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434962,1752643848896,"fUST",-714.90504998,0.0002365,5,"2025-07-16T05:30:48.896",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434964,1752643848906,"fUST",-151.0,0.00023671,6,"2025-07-16T05:30:48.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434966,1752643848915,"fUST",-151.0,0.000237,7,"2025-07-16T05:30:48.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434968,1752643848924,"fUST",-429.1687796,0.00023726,2,"2025-07-16T05:30:48.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434970,1752643848934,"fUST",-429.1687796,0.00023726,2,"2025-07-16T05:30:48.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434972,1752643848943,"fUST",-429.1687796,0.00023726,2,"2025-07-16T05:30:48.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434974,1752643848952,"fUST",-429.1687796,0.00023726,2,"2025-07-16T05:30:48.952",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434976,1752643848961,"fUST",-429.1687796,0.00023726,2,"2025-07-16T05:30:48.961",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434978,1752643848970,"fUST",-832.8561186,0.00023726,2,"2025-07-16T05:30:48.970",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434980,1752643848979,"fUST",-1900.90102527,0.00023735,2,"2025-07-16T05:30:48.979",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434982,1752643848989,"fUST",-332.0,0.00023776,2,"2025-07-16T05:30:48.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434984,1752643848998,"fUST",-771.05,0.000238,2,"2025-07-16T05:30:48.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434985,1752643849007,"fUST",-2055.41,0.00023825,2,"2025-07-16T05:30:49.007",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434987,1752643849016,"fUST",-738.04,0.00023835,2,"2025-07-16T05:30:49.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434989,1752643849025,"fUST",-479.25,0.00023835,2,"2025-07-16T05:30:49.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434991,1752643849035,"fUST",-869.9,0.00023835,2,"2025-07-16T05:30:49.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434993,1752643849044,"fUST",-1559.4,0.00023835,2,"2025-07-16T05:30:49.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434995,1752643849054,"fUST",-753.86,0.00023835,2,"2025-07-16T05:30:49.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434997,1752643849064,"fUST",-648.53,0.00023835,2,"2025-07-16T05:30:49.064",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372434999,1752643849073,"fUST",-460.0,0.00023835,2,"2025-07-16T05:30:49.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435001,1752643849082,"fUST",-4182.01,0.00023835,2,"2025-07-16T05:30:49.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435003,1752643849091,"fUST",-1804.06,0.00023835,2,"2025-07-16T05:30:49.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435005,1752643849100,"fUST",-1455.6,0.00023835,2,"2025-07-16T05:30:49.100",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435007,1752643849110,"fUST",-1882.69,0.00023835,2,"2025-07-16T05:30:49.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435009,1752643849120,"fUST",-2442.23,0.00023835,2,"2025-07-16T05:30:49.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435011,1752643849129,"fUST",-1718.87,0.00023835,2,"2025-07-16T05:30:49.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435013,1752643849139,"fUST",-1505.04,0.00023835,2,"2025-07-16T05:30:49.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435015,1752643849148,"fUST",-2710.34,0.00023835,2,"2025-07-16T05:30:49.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435017,1752643849157,"fUST",-1100.55,0.00023835,2,"2025-07-16T05:30:49.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435019,1752643849166,"fUST",-601.56,0.00023835,2,"2025-07-16T05:30:49.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435021,1752643849175,"fUST",-4331.1,0.00023835,2,"2025-07-16T05:30:49.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435023,1752643849185,"fUST",-472.09,0.00023835,2,"2025-07-16T05:30:49.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435025,1752643849195,"fUST",-500.0,0.00023836,2,"2025-07-16T05:30:49.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435027,1752643849204,"fUST",-500.0,0.00023836,2,"2025-07-16T05:30:49.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435029,1752643849213,"fUST",-287.24415917,0.00023836,2,"2025-07-16T05:30:49.213",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435031,1752643849223,"fUST",-500.0,0.00023836,2,"2025-07-16T05:30:49.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435033,1752643849232,"fUST",-919.0,0.00023836,2,"2025-07-16T05:30:49.232",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435035,1752643849241,"fUST",-500.0,0.00023836,2,"2025-07-16T05:30:49.241",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435037,1752643849250,"fUST",-500.0,0.00023878,2,"2025-07-16T05:30:49.250",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435039,1752643849259,"fUST",-553.11591925,0.000239,2,"2025-07-16T05:30:49.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435041,1752643849269,"fUST",-1172.0,0.00023926,2,"2025-07-16T05:30:49.269",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435043,1752643849278,"fUST",-151.0,0.00023933,6,"2025-07-16T05:30:49.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435045,1752643849287,"fUST",-160.0,0.00024,7,"2025-07-16T05:30:49.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435046,1752643849296,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435048,1752643849306,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435050,1752643849315,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435052,1752643849325,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435054,1752643849334,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435056,1752643849345,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435058,1752643849354,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435060,1752643849363,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435062,1752643849373,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.373",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435064,1752643849382,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435066,1752643849391,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435068,1752643849400,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435070,1752643849410,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435072,1752643849419,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435074,1752643849428,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435076,1752643849437,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.437",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435078,1752643849447,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.447",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435080,1752643849456,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.456",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435082,1752643849466,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435084,1752643849475,"fUST",-1000.0,0.00024,2,"2025-07-16T05:30:49.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435094,1752643849558,"fUST",-1065.41,0.00024,2,"2025-07-16T05:30:49.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435096,1752643849567,"fUST",-153.0,0.00024,2,"2025-07-16T05:30:49.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435098,1752643849577,"fUST",-230.8109288,0.00024,7,"2025-07-16T05:30:49.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435100,1752643849586,"fUST",-215.5496034,0.00024,7,"2025-07-16T05:30:49.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435102,1752643849596,"fUST",-166.7326873,0.00024,2,"2025-07-16T05:30:49.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435104,1752643849606,"fUST",-332.62332807,0.00024,14,"2025-07-16T05:30:49.606",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435106,1752643849615,"fUST",-1189.11,0.00024,7,"2025-07-16T05:30:49.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435108,1752643849627,"fUST",-1692.37432593,0.00024,2,"2025-07-16T05:30:49.627",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435110,1752643849639,"fUST",-10142.16600894,0.00024,2,"2025-07-16T05:30:49.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435112,1752643849649,"fUST",-3920.39356213,0.00024,5,"2025-07-16T05:30:49.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435114,1752643849659,"fUST",-161.7848685,0.00024,2,"2025-07-16T05:30:49.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435116,1752643849672,"fUST",-178.85127462,0.00024,7,"2025-07-16T05:30:49.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435118,1752643849682,"fUST",-843.0,0.00024,14,"2025-07-16T05:30:49.682",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435120,1752643849691,"fUST",-151.0,0.00024,7,"2025-07-16T05:30:49.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435122,1752643849702,"fUST",-525.58295679,0.00024,7,"2025-07-16T05:30:49.702",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435124,1752643849712,"fUST",-155.69,0.00024051,2,"2025-07-16T05:30:49.712",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435125,1752643849721,"fUST",-860.0,0.00024079,2,"2025-07-16T05:30:49.721",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435128,1752643849731,"fUST",-26672.56,0.000241,2,"2025-07-16T05:30:49.731",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435130,1752643849741,"fUST",-738.04,0.00024109,2,"2025-07-16T05:30:49.741",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435132,1752643849751,"fUST",-479.25,0.00024109,2,"2025-07-16T05:30:49.751",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435133,1752643849761,"fUST",-869.9,0.00024109,2,"2025-07-16T05:30:49.761",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435135,1752643849771,"fUST",-1559.4,0.00024109,2,"2025-07-16T05:30:49.771",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435137,1752643849780,"fUST",-753.86,0.00024109,2,"2025-07-16T05:30:49.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435139,1752643849789,"fUST",-648.53,0.00024109,2,"2025-07-16T05:30:49.789",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435141,1752643849799,"fUST",-460.0,0.00024109,2,"2025-07-16T05:30:49.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435143,1752643849808,"fUST",-4182.01,0.00024109,2,"2025-07-16T05:30:49.808",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435145,1752643849818,"fUST",-1804.06,0.00024109,2,"2025-07-16T05:30:49.818",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435147,1752643849827,"fUST",-1455.6,0.00024109,2,"2025-07-16T05:30:49.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435149,1752643849836,"fUST",-1882.69,0.00024109,2,"2025-07-16T05:30:49.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435151,1752643849846,"fUST",-2442.23,0.00024109,2,"2025-07-16T05:30:49.846",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435153,1752643849855,"fUST",-1718.87,0.00024109,2,"2025-07-16T05:30:49.855",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435155,1752643849865,"fUST",-1505.04,0.00024109,2,"2025-07-16T05:30:49.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435157,1752643849874,"fUST",-2710.34,0.00024109,2,"2025-07-16T05:30:49.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435159,1752643849883,"fUST",-1100.55,0.00024109,2,"2025-07-16T05:30:49.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435161,1752643849893,"fUST",-601.56,0.00024109,2,"2025-07-16T05:30:49.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435163,1752643849902,"fUST",-4331.1,0.00024109,2,"2025-07-16T05:30:49.902",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435165,1752643849912,"fUST",-472.09,0.00024109,2,"2025-07-16T05:30:49.912",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435167,1752643849921,"fUST",-500.0,0.0002411,2,"2025-07-16T05:30:49.921",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435169,1752643849931,"fUST",-415.92489047,0.0002411,2,"2025-07-16T05:30:49.931",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435171,1752643849940,"fUST",-421.82089474,0.0002411,2,"2025-07-16T05:30:49.940",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435173,1752643849951,"fUST",-919.0,0.0002411,2,"2025-07-16T05:30:49.951",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435175,1752643849960,"fUST",-577.55852305,0.0002411,2,"2025-07-16T05:30:49.960",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435177,1752643849970,"fUST",-153.0,0.00024164,2,"2025-07-16T05:30:49.970",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435179,1752643849980,"fUST",-153.0,0.00024164,2,"2025-07-16T05:30:49.980",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435181,1752643849989,"fUST",-153.0,0.00024164,2,"2025-07-16T05:30:49.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435183,1752643850000,"fUST",-151.0,0.00024195,6,"2025-07-16T05:30:50.000",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435185,1752643850009,"fUST",-151.0,0.000242,7,"2025-07-16T05:30:50.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435187,1752643850019,"fUST",-1172.0,0.00024263,2,"2025-07-16T05:30:50.019",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435189,1752643850028,"fUST",-151.0,0.000243,8,"2025-07-16T05:30:50.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435191,1752643850037,"fUST",-501.45913508,0.00024305,2,"2025-07-16T05:30:50.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435193,1752643850047,"fUST",-162.95973128,0.00024329,2,"2025-07-16T05:30:50.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435195,1752643850056,"fUST",-738.04,0.00024383,2,"2025-07-16T05:30:50.056",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435196,1752643850066,"fUST",-479.25,0.00024383,2,"2025-07-16T05:30:50.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435199,1752643850075,"fUST",-151.0,0.00024383,7,"2025-07-16T05:30:50.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435201,1752643850086,"fUST",-151.0,0.00024383,7,"2025-07-16T05:30:50.086",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435203,1752643850096,"fUST",-869.9,0.00024383,2,"2025-07-16T05:30:50.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435204,1752643850106,"fUST",-1559.4,0.00024383,2,"2025-07-16T05:30:50.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435206,1752643850116,"fUST",-753.86,0.00024383,2,"2025-07-16T05:30:50.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435209,1752643850126,"fUST",-648.53,0.00024383,2,"2025-07-16T05:30:50.126",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435210,1752643850136,"fUST",-460.0,0.00024383,2,"2025-07-16T05:30:50.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435212,1752643850145,"fUST",-4182.01,0.00024383,2,"2025-07-16T05:30:50.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435214,1752643850155,"fUST",-1804.06,0.00024383,2,"2025-07-16T05:30:50.155",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435216,1752643850164,"fUST",-1455.6,0.00024383,2,"2025-07-16T05:30:50.164",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435218,1752643850175,"fUST",-273.555021,0.00024383,7,"2025-07-16T05:30:50.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435220,1752643850184,"fUST",-273.555021,0.00024383,7,"2025-07-16T05:30:50.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435222,1752643850193,"fUST",-151.0,0.00024383,7,"2025-07-16T05:30:50.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435224,1752643850203,"fUST",-151.0,0.00024383,7,"2025-07-16T05:30:50.203",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435226,1752643850212,"fUST",-1882.69,0.00024383,2,"2025-07-16T05:30:50.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435228,1752643850221,"fUST",-2442.23,0.00024383,2,"2025-07-16T05:30:50.221",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435230,1752643850230,"fUST",-1718.87,0.00024383,2,"2025-07-16T05:30:50.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435232,1752643850239,"fUST",-1505.04,0.00024383,2,"2025-07-16T05:30:50.239",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435234,1752643850249,"fUST",-2710.34,0.00024383,2,"2025-07-16T05:30:50.249",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435236,1752643850258,"fUST",-1100.55,0.00024383,2,"2025-07-16T05:30:50.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435238,1752643850268,"fUST",-601.56,0.00024383,2,"2025-07-16T05:30:50.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435240,1752643850278,"fUST",-4331.1,0.00024383,2,"2025-07-16T05:30:50.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435242,1752643850287,"fUST",-472.09,0.00024383,2,"2025-07-16T05:30:50.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435244,1752643850297,"fUST",-500.0,0.00024384,2,"2025-07-16T05:30:50.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435246,1752643850306,"fUST",-919.0,0.00024384,2,"2025-07-16T05:30:50.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435248,1752643850316,"fUST",-154.51594587,0.00024384,2,"2025-07-16T05:30:50.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435250,1752643850326,"fUST",-512.851558,0.00024392,8,"2025-07-16T05:30:50.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435252,1752643850336,"fUST",-80902.77026738,0.00024392,2,"2025-07-16T05:30:50.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435254,1752643850346,"fUST",-151.0,0.00024458,7,"2025-07-16T05:30:50.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435256,1752643850355,"fUST",-19042.88,0.000245,7,"2025-07-16T05:30:50.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435258,1752643850364,"fUST",-151.0,0.000245,7,"2025-07-16T05:30:50.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435260,1752643850374,"fUST",-151.3363,0.000245,7,"2025-07-16T05:30:50.374",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435262,1752643850383,"fUST",-175.793859,0.000245,7,"2025-07-16T05:30:50.383",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435264,1752643850393,"fUST",-175.793859,0.000245,7,"2025-07-16T05:30:50.393",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435266,1752643850402,"fUST",-500.06,0.000245,14,"2025-07-16T05:30:50.402",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435268,1752643850411,"fUST",-776.47953469,0.00024572,2,"2025-07-16T05:30:50.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435270,1752643850421,"fUST",-332.0,0.00024576,2,"2025-07-16T05:30:50.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435272,1752643850431,"fUST",-163.0,0.000246,7,"2025-07-16T05:30:50.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435274,1752643850440,"fUST",-163.0,0.000246,7,"2025-07-16T05:30:50.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435276,1752643850450,"fUST",-163.0,0.000246,4,"2025-07-16T05:30:50.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435278,1752643850459,"fUST",-163.0,0.000246,4,"2025-07-16T05:30:50.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435280,1752643850469,"fUST",-163.0,0.000246,3,"2025-07-16T05:30:50.469",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435282,1752643850478,"fUST",-167.5716574,0.000246,3,"2025-07-16T05:30:50.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435284,1752643850488,"fUST",-960.0,0.00024627,2,"2025-07-16T05:30:50.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435286,1752643850497,"fUST",-83012.10134638,0.0002465,2,"2025-07-16T05:30:50.497",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435293,1752643850582,"fUST",-752.55185998,0.0002465,2,"2025-07-16T05:30:50.582",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435294,1752643850594,"fUST",-4272.6090822,0.0002465,2,"2025-07-16T05:30:50.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435295,1752643850605,"fUST",-3087.6313246,0.0002465,2,"2025-07-16T05:30:50.605",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435296,1752643850617,"fUST",-1122.92046011,0.0002465,2,"2025-07-16T05:30:50.617",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435299,1752643850673,"fUST",-460.0,0.00019726,2,"2025-07-16T05:30:50.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435301,1752643850683,"fUST",-302.68745059,0.0002,2,"2025-07-16T05:30:50.683",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435308,1752643850741,"fUST",-460.0,0.00019178,2,"2025-07-16T05:30:50.741",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435310,1752643850751,"fUST",-230.16662805,0.0002,2,"2025-07-16T05:30:50.751",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435312,1752643850760,"fUST",-160.0,0.00021,3,"2025-07-16T05:30:50.760",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435314,1752643850769,"fUST",-151.0,0.0002274,7,"2025-07-16T05:30:50.769",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435315,1752643850779,"fUST",-594.31076154,0.00022759,2,"2025-07-16T05:30:50.779",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435317,1752643850788,"fUST",-151.0,0.00024,7,"2025-07-16T05:30:50.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435319,1752643850799,"fUST",-8865.6772036,0.0002465,2,"2025-07-16T05:30:50.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435322,1752643850812,"fUST",-3914.82678616,0.0002465,2,"2025-07-16T05:30:50.812",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435329,1752643850875,"fUST",-323.0,0.00020287,2,"2025-07-16T05:30:50.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435339,1752643850953,"fUST",-160.0,0.00020744,2,"2025-07-16T05:30:50.953",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435341,1752643850962,"fUST",-211.50938659,0.00020744,2,"2025-07-16T05:30:50.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435343,1752643850974,"fUST",-12393.98193249,0.00020744,2,"2025-07-16T05:30:50.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435345,1752643850984,"fUST",-18141.74156742,0.0002465,2,"2025-07-16T05:30:50.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435347,1752643850995,"fUST",-10721.34521516,0.0002465,2,"2025-07-16T05:30:50.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435977,1752644113660,"fUST",400.0,0.00024658,120,"2025-07-16T05:35:13.660",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435978,1752644114050,"fUST",400.76975278,0.00027397,120,"2025-07-16T05:35:14.050",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435989,1752644498083,"fUST",247.66117368,0.000273,120,"2025-07-16T05:41:38.083",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435991,1752644620054,"fUST",-180.0,0.00018124,2,"2025-07-16T05:43:40.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435992,1752644730137,"fUST",-10.578572,0.00018124,2,"2025-07-16T05:45:30.137",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435993,1752644730159,"fUST",-160.0,0.00018499,2,"2025-07-16T05:45:30.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435994,1752644730183,"fUST",-2134.37274228,0.0001851,2,"2025-07-16T05:45:30.183",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435995,1752644747100,"fUST",-1490.35753209,0.00018325,2,"2025-07-16T05:45:47.100",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435996,1752644817836,"fUST",-349.0,0.00018129,2,"2025-07-16T05:46:57.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435997,1752644836092,"fUST",-33.34646198,0.00018129,2,"2025-07-16T05:47:16.092",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435998,1752644836114,"fUST",-1163.9200158,0.00018325,2,"2025-07-16T05:47:16.114",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372435999,1752644839087,"fUST",-2345.72245211,0.00018325,2,"2025-07-16T05:47:19.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436000,1752644839119,"fUST",-200.26203687,0.0001841,2,"2025-07-16T05:47:19.119",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436001,1752644839147,"fUST",-509.77476595,0.0001851,2,"2025-07-16T05:47:19.147",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436002,1752644839180,"fUST",-200.26203687,0.00018976,2,"2025-07-16T05:47:19.180",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436003,1752644839210,"fUST",-1200.0,0.00019075,2,"2025-07-16T05:47:19.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436004,1752644839241,"fUST",-300.0,0.00019075,2,"2025-07-16T05:47:19.241",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436005,1752644839270,"fUST",-300.0,0.00019076,2,"2025-07-16T05:47:19.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436006,1752644839297,"fUST",-300.0,0.00019076,2,"2025-07-16T05:47:19.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436007,1752644839323,"fUST",-1200.0,0.00019076,2,"2025-07-16T05:47:19.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436008,1752644839353,"fUST",-300.0,0.00019076,2,"2025-07-16T05:47:19.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436009,1752644839381,"fUST",-300.0,0.00019076,2,"2025-07-16T05:47:19.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436010,1752644839408,"fUST",-296.0,0.00019076,2,"2025-07-16T05:47:19.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436011,1752644839439,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:19.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436012,1752644839467,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:19.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436013,1752644839490,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:19.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436014,1752644839518,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:19.518",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436015,1752644839548,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:19.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436016,1752644839576,"fUST",-361.28877191,0.00019076,2,"2025-07-16T05:47:19.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436017,1752644847128,"fUST",-165.96130821,0.00019076,2,"2025-07-16T05:47:27.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436018,1752644847154,"fUST",-486.14976277,0.00019076,2,"2025-07-16T05:47:27.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436019,1752644847178,"fUST",-572.33117919,0.00019076,2,"2025-07-16T05:47:27.178",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436020,1752644847204,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436021,1752644847230,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.230",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436022,1752644847254,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436023,1752644847277,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.277",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436024,1752644847301,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436025,1752644847324,"fUST",-166.50124411,0.00019076,2,"2025-07-16T05:47:27.324",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436026,1752644847345,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436027,1752644847368,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436028,1752644847388,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.388",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436029,1752644847408,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436030,1752644847429,"fUST",-466.55790172,0.00019076,2,"2025-07-16T05:47:27.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436031,1752644847449,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.449",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436032,1752644847470,"fUST",-437.70940438,0.00019076,2,"2025-07-16T05:47:27.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436033,1752644847490,"fUST",-153.9702501,0.00019076,2,"2025-07-16T05:47:27.490",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436034,1752644847510,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436035,1752644847532,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436036,1752644847552,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436037,1752644847573,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436038,1752644847593,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.593",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436039,1752644847614,"fUST",-500.0,0.00019076,2,"2025-07-16T05:47:27.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436040,1752644847634,"fUST",-10.46100809,0.00019076,2,"2025-07-16T05:47:27.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436051,1752644966476,"fUST",166.0,0.00018002,2,"2025-07-16T05:49:26.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436063,1752645032134,"fUST",-300.0,0.00018123,2,"2025-07-16T05:50:32.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436064,1752645032144,"fUST",-300.0,0.00018123,2,"2025-07-16T05:50:32.144",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436065,1752645032155,"fUST",-300.0,0.00018123,2,"2025-07-16T05:50:32.155",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436066,1752645032164,"fUST",-300.0,0.00018123,2,"2025-07-16T05:50:32.164",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436067,1752645032174,"fUST",-1200.0,0.00018123,2,"2025-07-16T05:50:32.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436068,1752645032185,"fUST",-341.37013102,0.00018124,2,"2025-07-16T05:50:32.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436069,1752645032195,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436070,1752645032209,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.209",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436071,1752645032219,"fUST",-393.77094043,0.00018124,2,"2025-07-16T05:50:32.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436072,1752645032231,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.231",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436073,1752645032241,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.241",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436074,1752645032253,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436075,1752645032264,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436076,1752645032273,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436078,1752645032283,"fUST",-500.0,0.00018124,2,"2025-07-16T05:50:32.283",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436081,1752645032292,"fUST",-643.91526466,0.00018124,2,"2025-07-16T05:50:32.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436083,1752645032302,"fUST",-2313.86450914,0.00018125,2,"2025-07-16T05:50:32.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436086,1752645032314,"fUST",-22586.13549086,0.00018125,2,"2025-07-16T05:50:32.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436087,1752645032323,"fUST",-5000.0,0.00018885,2,"2025-07-16T05:50:32.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436089,1752645032333,"fUST",-368.74394617,0.000189,2,"2025-07-16T05:50:32.333",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436091,1752645032343,"fUST",-154.62392442,0.00018976,2,"2025-07-16T05:50:32.343",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436093,1752645032352,"fUST",-154.62392441,0.00018991,2,"2025-07-16T05:50:32.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436095,1752645032362,"fUST",-154.62392441,0.00019007,2,"2025-07-16T05:50:32.362",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436097,1752645032371,"fUST",-154.62392441,0.00019022,2,"2025-07-16T05:50:32.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436099,1752645032381,"fUST",-154.62392441,0.00019037,2,"2025-07-16T05:50:32.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436101,1752645032390,"fUST",-154.62392441,0.00019053,2,"2025-07-16T05:50:32.390",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436102,1752645032400,"fUST",-154.62392441,0.00019068,2,"2025-07-16T05:50:32.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436112,1752645032528,"fUST",-222.09409399,0.00019068,3,"2025-07-16T05:50:32.528",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436113,1752645032540,"fUST",-13116.74639232,0.00019076,2,"2025-07-16T05:50:32.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436114,1752645032552,"fUST",-699.6446935,0.00019076,2,"2025-07-16T05:50:32.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436115,1752645032564,"fUST",-25793.26074931,0.00019076,2,"2025-07-16T05:50:32.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436117,1752645032574,"fUST",-241.8,0.00019168,3,"2025-07-16T05:50:32.574",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436119,1752645032583,"fUST",-725.44,0.00019168,3,"2025-07-16T05:50:32.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436121,1752645032594,"fUST",-501.33081149,0.00019173,2,"2025-07-16T05:50:32.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436123,1752645032603,"fUST",-463.11950371,0.00019178,2,"2025-07-16T05:50:32.603",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436125,1752645032612,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.612",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436127,1752645032622,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.622",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436129,1752645032631,"fUST",-561.7741598,0.00019178,2,"2025-07-16T05:50:32.631",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436131,1752645032640,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436133,1752645032649,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436135,1752645032659,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436137,1752645032669,"fUST",-424.88526047,0.00019178,2,"2025-07-16T05:50:32.669",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436139,1752645032678,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.678",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436141,1752645032688,"fUST",-293.7130657,0.00019178,2,"2025-07-16T05:50:32.688",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436143,1752645032698,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.698",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436145,1752645032707,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436147,1752645032717,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.717",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436149,1752645032726,"fUST",-500.0,0.00019178,2,"2025-07-16T05:50:32.726",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436151,1752645032736,"fUST",-500.0,0.00019178,2,"2025-07-16T05:50:32.736",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436153,1752645032746,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436155,1752645032756,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436157,1752645032765,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436159,1752645032774,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436161,1752645032784,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436163,1752645032794,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436166,1752645032803,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436169,1752645032813,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436172,1752645032822,"fUST",-273.83835057,0.00019178,2,"2025-07-16T05:50:32.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436174,1752645032831,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436175,1752645032840,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436177,1752645032850,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436179,1752645032859,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436181,1752645032868,"fUST",-162.0,0.00019178,2,"2025-07-16T05:50:32.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436183,1752645032877,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.877",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436184,1752645032887,"fUST",-461.5299484,0.00019178,2,"2025-07-16T05:50:32.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436186,1752645032896,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.896",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436189,1752645032906,"fUST",-463.88742101,0.00019178,2,"2025-07-16T05:50:32.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436190,1752645032915,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436192,1752645032925,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436193,1752645032935,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436195,1752645032944,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436197,1752645032964,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436198,1752645032975,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.975",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436199,1752645032986,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436200,1752645032995,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:32.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436201,1752645033006,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436202,1752645033016,"fUST",-464.36932678,0.00019178,2,"2025-07-16T05:50:33.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436203,1752645033026,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436204,1752645033036,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.036",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436205,1752645033046,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.046",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436206,1752645033056,"fUST",-463.13467232,0.00019178,2,"2025-07-16T05:50:33.056",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436207,1752645033067,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436208,1752645033077,"fUST",-464.0018957,0.00019178,2,"2025-07-16T05:50:33.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436209,1752645033087,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436210,1752645033097,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.097",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436211,1752645033108,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436212,1752645033119,"fUST",-577.21944345,0.00019178,2,"2025-07-16T05:50:33.119",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436213,1752645033129,"fUST",-375.8640008,0.00019178,2,"2025-07-16T05:50:33.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436214,1752645033139,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436215,1752645033149,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.149",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436216,1752645033159,"fUST",-466.00804641,0.00019178,2,"2025-07-16T05:50:33.159",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436217,1752645033169,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.169",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436218,1752645033179,"fUST",-506.64287633,0.00019178,2,"2025-07-16T05:50:33.179",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436219,1752645033189,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.189",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436220,1752645033199,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436221,1752645033212,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436222,1752645033222,"fUST",-463.12880909,0.00019178,2,"2025-07-16T05:50:33.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436223,1752645033233,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436224,1752645033243,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436225,1752645033255,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436226,1752645033265,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.265",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436227,1752645033275,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436228,1752645033287,"fUST",-480.26040906,0.00019178,2,"2025-07-16T05:50:33.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436229,1752645033297,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436230,1752645033307,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436231,1752645033317,"fUST",-472.41701683,0.00019178,2,"2025-07-16T05:50:33.317",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436232,1752645033327,"fUST",-463.02936047,0.00019178,2,"2025-07-16T05:50:33.327",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436233,1752645033337,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.337",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436234,1752645033347,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.347",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436235,1752645033357,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.357",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436236,1752645033367,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.367",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436237,1752645033378,"fUST",-448.75880401,0.00019178,2,"2025-07-16T05:50:33.378",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436238,1752645033388,"fUST",-243.29595854,0.00019178,2,"2025-07-16T05:50:33.388",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436239,1752645033398,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.398",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436240,1752645033408,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.408",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436241,1752645033419,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436242,1752645033429,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436243,1752645033439,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436244,1752645033450,"fUST",-571.17367652,0.00019178,2,"2025-07-16T05:50:33.450",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436245,1752645033460,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.460",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436246,1752645033470,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.470",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436247,1752645033480,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.480",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436248,1752645033491,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436249,1752645033502,"fUST",-312.58765975,0.00019178,2,"2025-07-16T05:50:33.502",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436250,1752645033512,"fUST",-523.2,0.00019178,2,"2025-07-16T05:50:33.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436251,1752645033522,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436252,1752645033532,"fUST",-328.490059,0.00019178,2,"2025-07-16T05:50:33.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436253,1752645033542,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436254,1752645033551,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.551",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436255,1752645033561,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.561",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436256,1752645033571,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436257,1752645033584,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436258,1752645033594,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436259,1752645033604,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436260,1752645033614,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436261,1752645033624,"fUST",-465.79214898,0.00019178,2,"2025-07-16T05:50:33.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436262,1752645033633,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436263,1752645033644,"fUST",-152.17476259,0.00019178,2,"2025-07-16T05:50:33.644",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436264,1752645033654,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.654",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436265,1752645033663,"fUST",-461.53702232,0.00019178,2,"2025-07-16T05:50:33.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436266,1752645033673,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436267,1752645033683,"fUST",-466.22385599,0.00019178,2,"2025-07-16T05:50:33.683",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436268,1752645033693,"fUST",-495.5,0.00019178,2,"2025-07-16T05:50:33.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436269,1752645033703,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.703",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436270,1752645033713,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.713",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436271,1752645033722,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.722",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436272,1752645033732,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.732",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436273,1752645033742,"fUST",-461.42057068,0.00019178,2,"2025-07-16T05:50:33.742",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436274,1752645033752,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.752",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436275,1752645033763,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436276,1752645033773,"fUST",-348.1456239,0.00019178,2,"2025-07-16T05:50:33.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436277,1752645033783,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436278,1752645033793,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436279,1752645033803,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436280,1752645033813,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436281,1752645033823,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.823",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436282,1752645033833,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.833",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436283,1752645033843,"fUST",-471.80948179,0.00019178,2,"2025-07-16T05:50:33.843",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436284,1752645033853,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.853",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436285,1752645033864,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436286,1752645033874,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436287,1752645033884,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.884",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436288,1752645033893,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436289,1752645033903,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.903",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436290,1752645033913,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.913",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436291,1752645033923,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.923",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436292,1752645033932,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.932",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436293,1752645033943,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.943",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436294,1752645033954,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436295,1752645033963,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436296,1752645033973,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436297,1752645033983,"fUST",-466.15637135,0.00019178,2,"2025-07-16T05:50:33.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436298,1752645033992,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:33.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436299,1752645034003,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436300,1752645034014,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.014",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436301,1752645034024,"fUST",-179.51177599,0.00019178,2,"2025-07-16T05:50:34.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436302,1752645034036,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.036",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436303,1752645034045,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436304,1752645034055,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436305,1752645034064,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.064",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436306,1752645034074,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.074",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436307,1752645034084,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.084",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436308,1752645034094,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436309,1752645034104,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436310,1752645034113,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436311,1752645034124,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.124",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436312,1752645034134,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.134",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436313,1752645034143,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436314,1752645034154,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436315,1752645034165,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.165",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436316,1752645034175,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436317,1752645034185,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436318,1752645034195,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436319,1752645034207,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.207",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436320,1752645034217,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.217",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436321,1752645034227,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436322,1752645034237,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436323,1752645034247,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436324,1752645034258,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436325,1752645034268,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436326,1752645034278,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436327,1752645034287,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436328,1752645034297,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.297",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436329,1752645034307,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436330,1752645034318,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.318",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436331,1752645034329,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.329",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436332,1752645034339,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.339",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436333,1752645034348,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436334,1752645034359,"fUST",-464.31808404,0.00019178,2,"2025-07-16T05:50:34.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436335,1752645034369,"fUST",-461.10044359,0.00019178,2,"2025-07-16T05:50:34.369",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436336,1752645034379,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.379",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436337,1752645034389,"fUST",-461.76982339,0.00019178,2,"2025-07-16T05:50:34.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436338,1752645034399,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436339,1752645034409,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436340,1752645034419,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436341,1752645034429,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436342,1752645034438,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.438",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436343,1752645034448,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436344,1752645034458,"fUST",-361.17071422,0.00019178,2,"2025-07-16T05:50:34.458",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436345,1752645034468,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436346,1752645034478,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436347,1752645034488,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436348,1752645034499,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436349,1752645034508,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.508",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436350,1752645034518,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.518",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436351,1752645034528,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.528",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436352,1752645034540,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.540",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436353,1752645034550,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.550",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436354,1752645034560,"fUST",-460.91747215,0.00019178,2,"2025-07-16T05:50:34.560",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436355,1752645034570,"fUST",-231.04054852,0.00019178,2,"2025-07-16T05:50:34.570",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436356,1752645034579,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.579",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436357,1752645034589,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.589",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436358,1752645034599,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436359,1752645034609,"fUST",-462.37883308,0.00019178,2,"2025-07-16T05:50:34.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436360,1752645034619,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436361,1752645034629,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.629",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436362,1752645034638,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.638",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436363,1752645034649,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436364,1752645034658,"fUST",-460.92231117,0.00019178,2,"2025-07-16T05:50:34.658",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436365,1752645034669,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.669",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436366,1752645034679,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.679",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436367,1752645034689,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.689",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436368,1752645034699,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.699",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436369,1752645034709,"fUST",-460.97361261,0.00019178,2,"2025-07-16T05:50:34.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436370,1752645034719,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.719",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436371,1752645034729,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.729",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436372,1752645034843,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.843",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436373,1752645034853,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.853",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436374,1752645034864,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436375,1752645034874,"fUST",-371.62683514,0.00019178,2,"2025-07-16T05:50:34.874",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436376,1752645034883,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436377,1752645034893,"fUST",-379.25505299,0.00019178,2,"2025-07-16T05:50:34.893",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436378,1752645034909,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.909",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436379,1752645034924,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436380,1752645034935,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436381,1752645034944,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436382,1752645034955,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.955",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436383,1752645034966,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436384,1752645034975,"fUST",-461.13433126,0.00019178,2,"2025-07-16T05:50:34.975",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436385,1752645034986,"fUST",-179.09413915,0.00019178,2,"2025-07-16T05:50:34.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436386,1752645034995,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:34.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436387,1752645035006,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436388,1752645035016,"fUST",-437.71605876,0.00019178,2,"2025-07-16T05:50:35.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436389,1752645035026,"fUST",-517.38677164,0.00019178,2,"2025-07-16T05:50:35.026",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436390,1752645035037,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.037",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436391,1752645035047,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436392,1752645035057,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436393,1752645035067,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436394,1752645035077,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436395,1752645035087,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436396,1752645035098,"fUST",-562.76037301,0.00019178,2,"2025-07-16T05:50:35.098",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436397,1752645035108,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436398,1752645035118,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436399,1752645035127,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436400,1752645035136,"fUST",-461.66145791,0.00019178,2,"2025-07-16T05:50:35.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436401,1752645035146,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.146",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436402,1752645035156,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.156",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436403,1752645035166,"fUST",-500.0,0.00019178,2,"2025-07-16T05:50:35.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436404,1752645035176,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436405,1752645035186,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.186",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436406,1752645035195,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436407,1752645035205,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.205",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436408,1752645035218,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.218",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436409,1752645035227,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.227",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436410,1752645035237,"fUST",-418.84733205,0.00019178,2,"2025-07-16T05:50:35.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436411,1752645035247,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436412,1752645035259,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436413,1752645035269,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.269",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436414,1752645035279,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.279",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436415,1752645035289,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.289",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436416,1752645035299,"fUST",-461.43511716,0.00019178,2,"2025-07-16T05:50:35.299",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436417,1752645035309,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.309",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436418,1752645035319,"fUST",-461.61852314,0.00019178,2,"2025-07-16T05:50:35.319",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436419,1752645035329,"fUST",-460.72923665,0.00019178,2,"2025-07-16T05:50:35.329",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436420,1752645035339,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.339",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436421,1752645035349,"fUST",-462.35461278,0.00019178,2,"2025-07-16T05:50:35.349",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436422,1752645035361,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436423,1752645035372,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436424,1752645035382,"fUST",-911.13,0.00019178,2,"2025-07-16T05:50:35.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436425,1752645035394,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436426,1752645035404,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436427,1752645035414,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.414",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436428,1752645035423,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436429,1752645035433,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.433",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436430,1752645035443,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.443",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436431,1752645035453,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.453",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436432,1752645035463,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436433,1752645035473,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436434,1752645035483,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436435,1752645035492,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.492",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436436,1752645035503,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436437,1752645035513,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436438,1752645035523,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436439,1752645035532,"fUST",-460.84760798,0.00019178,2,"2025-07-16T05:50:35.532",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436440,1752645035542,"fUST",-699.88,0.00019178,2,"2025-07-16T05:50:35.542",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436441,1752645035552,"fUST",-1915.13,0.00019178,2,"2025-07-16T05:50:35.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436442,1752645035562,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436443,1752645035571,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436444,1752645035581,"fUST",-896.68,0.00019178,2,"2025-07-16T05:50:35.581",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436445,1752645035591,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.591",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436446,1752645035600,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.600",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436447,1752645035610,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436448,1752645035619,"fUST",-462.15411236,0.00019178,2,"2025-07-16T05:50:35.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436449,1752645035629,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.629",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436450,1752645035639,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436451,1752645035648,"fUST",-462.000712,0.00019178,2,"2025-07-16T05:50:35.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436452,1752645035658,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.658",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436453,1752645035668,"fUST",-266.94701857,0.00019178,2,"2025-07-16T05:50:35.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436454,1752645035680,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436455,1752645035691,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436456,1752645035702,"fUST",-460.60174699,0.00019178,2,"2025-07-16T05:50:35.702",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436457,1752645035713,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.713",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436458,1752645035723,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436459,1752645035733,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436460,1752645035743,"fUST",-460.85160078,0.00019178,2,"2025-07-16T05:50:35.743",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436461,1752645035753,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.753",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436462,1752645035764,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436463,1752645035773,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436464,1752645035783,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436465,1752645035792,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436466,1752645035803,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436467,1752645035814,"fUST",-471.31344643,0.00019178,2,"2025-07-16T05:50:35.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436468,1752645035825,"fUST",-461.18363779,0.00019178,2,"2025-07-16T05:50:35.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436469,1752645035834,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.834",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436470,1752645035844,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.844",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436471,1752645035854,"fUST",-435.22296729,0.00019178,2,"2025-07-16T05:50:35.854",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436472,1752645035864,"fUST",-1658.39,0.00019178,2,"2025-07-16T05:50:35.864",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436473,1752645035875,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436474,1752645035884,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.884",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436475,1752645035894,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.894",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436476,1752645035904,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436477,1752645035914,"fUST",-460.94050896,0.00019178,2,"2025-07-16T05:50:35.914",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436478,1752645035924,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.924",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436479,1752645035934,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436480,1752645035944,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436481,1752645035954,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436482,1752645035964,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.964",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436483,1752645035973,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436484,1752645035983,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.983",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436485,1752645035992,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:35.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436486,1752645036002,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.002",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436487,1752645036012,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436488,1752645036022,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.022",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436489,1752645036031,"fUST",-815.16,0.00019178,2,"2025-07-16T05:50:36.031",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436490,1752645036041,"fUST",-624.58,0.00019178,2,"2025-07-16T05:50:36.041",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436491,1752645036050,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.050",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436492,1752645036060,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.060",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436493,1752645036069,"fUST",-982.03,0.00019178,2,"2025-07-16T05:50:36.069",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436494,1752645036079,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.079",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436495,1752645036088,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.088",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436496,1752645036098,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.098",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436497,1752645036108,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436498,1752645036117,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.117",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436499,1752645036127,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436500,1752645036136,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436501,1752645036145,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436502,1752645036154,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436503,1752645036164,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.164",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436504,1752645036174,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436505,1752645036184,"fUST",-607.87,0.00019178,2,"2025-07-16T05:50:36.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436506,1752645036193,"fUST",-465.61,0.00019178,2,"2025-07-16T05:50:36.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436507,1752645036202,"fUST",-463.77780753,0.00019178,2,"2025-07-16T05:50:36.202",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436508,1752645036215,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.215",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436509,1752645036225,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436510,1752645036234,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436511,1752645036243,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436512,1752645036253,"fUST",-160.23790839,0.00019178,2,"2025-07-16T05:50:36.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436513,1752645036263,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436514,1752645036272,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436515,1752645036282,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436516,1752645036292,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436517,1752645036301,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436518,1752645036312,"fUST",-513.53,0.00019178,2,"2025-07-16T05:50:36.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436519,1752645036322,"fUST",-1112.63,0.00019178,2,"2025-07-16T05:50:36.322",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436520,1752645036332,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436521,1752645036341,"fUST",-460.81584085,0.00019178,2,"2025-07-16T05:50:36.341",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436522,1752645036351,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436523,1752645036360,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.360",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436524,1752645036370,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.370",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436525,1752645036379,"fUST",-504.05202461,0.00019178,2,"2025-07-16T05:50:36.379",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436526,1752645036389,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436527,1752645036399,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436528,1752645036409,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436529,1752645036418,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.418",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436530,1752645036428,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436531,1752645036437,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.437",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436532,1752645036447,"fUST",-462.21644527,0.00019178,2,"2025-07-16T05:50:36.447",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436533,1752645036456,"fUST",-461.58901879,0.00019178,2,"2025-07-16T05:50:36.456",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436534,1752645036467,"fUST",-462.88994322,0.00019178,2,"2025-07-16T05:50:36.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436535,1752645036476,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436536,1752645036486,"fUST",-461.38214413,0.00019178,2,"2025-07-16T05:50:36.486",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436537,1752645036495,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436538,1752645036504,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.504",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436539,1752645036514,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.514",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436540,1752645036523,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436541,1752645036533,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.533",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436542,1752645036543,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.543",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436543,1752645036552,"fUST",-877.97,0.00019178,2,"2025-07-16T05:50:36.552",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436544,1752645036561,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.561",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436545,1752645036571,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436546,1752645036581,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.581",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436547,1752645036591,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.591",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436548,1752645036601,"fUST",-646.57,0.00019178,2,"2025-07-16T05:50:36.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436549,1752645036610,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436550,1752645036620,"fUST",-461.63875566,0.00019178,2,"2025-07-16T05:50:36.620",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436551,1752645036630,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436552,1752645036640,"fUST",-574.34,0.00019178,2,"2025-07-16T05:50:36.640",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436553,1752645036649,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436554,1752645036659,"fUST",-549.60508294,0.00019178,2,"2025-07-16T05:50:36.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436555,1752645036668,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436556,1752645036677,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436557,1752645036687,"fUST",-1624.2,0.00019178,2,"2025-07-16T05:50:36.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436558,1752645036697,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436559,1752645036706,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.706",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436560,1752645036716,"fUST",-770.87,0.00019178,2,"2025-07-16T05:50:36.716",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436561,1752645036725,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.725",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436562,1752645036735,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436563,1752645036745,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436564,1752645036755,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436565,1752645036764,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.764",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436566,1752645036774,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436567,1752645036784,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436568,1752645036795,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436569,1752645036805,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.805",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436570,1752645036815,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.815",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436571,1752645036827,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436572,1752645036837,"fUST",-548.23626691,0.00019178,2,"2025-07-16T05:50:36.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436573,1752645036847,"fUST",-1510.65,0.00019178,2,"2025-07-16T05:50:36.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436574,1752645036944,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436575,1752645036954,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436576,1752645036965,"fUST",-460.39637007,0.00019178,2,"2025-07-16T05:50:36.965",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436577,1752645036975,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.975",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436578,1752645036986,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436579,1752645036996,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:36.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436580,1752645037005,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.005",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436581,1752645037016,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.016",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436582,1752645037025,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436583,1752645037034,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436584,1752645037044,"fUST",-462.4764173,0.00019178,2,"2025-07-16T05:50:37.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436585,1752645037056,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.056",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436586,1752645037065,"fUST",-2480.45,0.00019178,2,"2025-07-16T05:50:37.065",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436587,1752645037075,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436588,1752645037086,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.086",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436589,1752645037095,"fUST",-497.46,0.00019178,2,"2025-07-16T05:50:37.095",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436590,1752645037107,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436591,1752645037117,"fUST",-500.0,0.00019178,2,"2025-07-16T05:50:37.117",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436592,1752645037130,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.130",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436593,1752645037141,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436594,1752645037152,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436595,1752645037162,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.162",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436596,1752645037173,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.173",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436597,1752645037184,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436598,1752645037193,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436599,1752645037203,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.203",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436600,1752645037216,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436601,1752645037226,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.226",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436602,1752645037236,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.236",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436603,1752645037245,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.245",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436604,1752645037256,"fUST",-480.94897287,0.00019178,2,"2025-07-16T05:50:37.256",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436605,1752645037266,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.266",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436606,1752645037275,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436607,1752645037286,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.286",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436608,1752645037295,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.295",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436609,1752645037305,"fUST",-320.27215787,0.00019178,2,"2025-07-16T05:50:37.305",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436610,1752645037315,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436611,1752645037325,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436612,1752645037335,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436613,1752645037344,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.344",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436614,1752645037353,"fUST",-374.42017964,0.00019178,2,"2025-07-16T05:50:37.353",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436615,1752645037363,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436616,1752645037372,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436617,1752645037382,"fUST",-560.04,0.00019178,2,"2025-07-16T05:50:37.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436618,1752645037391,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436619,1752645037401,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436620,1752645037411,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436624,1752645037627,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.627",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436625,1752645037637,"fUST",-618.93,0.00019178,2,"2025-07-16T05:50:37.637",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436626,1752645037647,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.647",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436627,1752645037656,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.656",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436629,1752645037666,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:37.666",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436631,1752645037675,"fUST",-500.0,0.00019178,2,"2025-07-16T05:50:37.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436633,1752645037684,"fUST",-1179.90101812,0.00019352,2,"2025-07-16T05:50:37.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436635,1752645037694,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.694",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436637,1752645037704,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436638,1752645037713,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.713",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436639,1752645037723,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436640,1752645037732,"fUST",-273.39291174,0.00019452,2,"2025-07-16T05:50:37.732",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436641,1752645037742,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.742",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436642,1752645037751,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.751",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436643,1752645037762,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.762",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436644,1752645037771,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.771",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436645,1752645037780,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436646,1752645037789,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.789",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436647,1752645037799,"fUST",-463.22346233,0.00019452,2,"2025-07-16T05:50:37.799",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436649,1752645037814,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436651,1752645037831,"fUST",-499.85843095,0.00019452,2,"2025-07-16T05:50:37.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436653,1752645037840,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436654,1752645037850,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436655,1752645037859,"fUST",-464.25450075,0.00019452,2,"2025-07-16T05:50:37.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436656,1752645037869,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436657,1752645037878,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436659,1752645037887,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436661,1752645037897,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436663,1752645037906,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436665,1752645037915,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436666,1752645037925,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436668,1752645037935,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436669,1752645037944,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436670,1752645037954,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436671,1752645037963,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436673,1752645037973,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436674,1752645037984,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436676,1752645037994,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:37.994",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436677,1752645038003,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436678,1752645038013,"fUST",-466.48279146,0.00019452,2,"2025-07-16T05:50:38.013",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436679,1752645038023,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.023",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436680,1752645038031,"fUST",-461.69748636,0.00019452,2,"2025-07-16T05:50:38.031",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436681,1752645038041,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.041",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436682,1752645038051,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.051",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436683,1752645038060,"fUST",-430.55259077,0.00019452,2,"2025-07-16T05:50:38.060",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436684,1752645038070,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.070",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436685,1752645038079,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.079",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436686,1752645038089,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.089",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436687,1752645038098,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.098",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436688,1752645038108,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.108",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436689,1752645038117,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.117",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436690,1752645038127,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436692,1752645038136,"fUST",-465.37457773,0.00019452,2,"2025-07-16T05:50:38.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436694,1752645038146,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.146",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436695,1752645038156,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.156",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436696,1752645038165,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.165",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436697,1752645038175,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436698,1752645038184,"fUST",-461.3120579,0.00019452,2,"2025-07-16T05:50:38.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436699,1752645038194,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436700,1752645038204,"fUST",-212.66,0.00019452,2,"2025-07-16T05:50:38.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436701,1752645038216,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436702,1752645038224,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436703,1752645038233,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436704,1752645038242,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436705,1752645038251,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.251",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436706,1752645038261,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.261",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436707,1752645038270,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.270",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436708,1752645038280,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.280",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436709,1752645038291,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436710,1752645038301,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.301",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436711,1752645038312,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436712,1752645038323,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436713,1752645038334,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.334",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436714,1752645038345,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436715,1752645038355,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436716,1752645038367,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.367",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436717,1752645038377,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.377",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436718,1752645038389,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436719,1752645038400,"fUST",-463.87056101,0.00019452,2,"2025-07-16T05:50:38.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436720,1752645038411,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436721,1752645038421,"fUST",-463.06563048,0.00019452,2,"2025-07-16T05:50:38.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436722,1752645038431,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436723,1752645038442,"fUST",-466.52202714,0.00019452,2,"2025-07-16T05:50:38.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436724,1752645038452,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436725,1752645038462,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.462",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436726,1752645038471,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.471",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436727,1752645038483,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436728,1752645038493,"fUST",-461.43667274,0.00019452,2,"2025-07-16T05:50:38.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436729,1752645038503,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436730,1752645038513,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436731,1752645038522,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436732,1752645038533,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.533",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436733,1752645038544,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436734,1752645038555,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.555",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436735,1752645038566,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.566",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436736,1752645038578,"fUST",-257.85,0.00019452,2,"2025-07-16T05:50:38.578",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436737,1752645038589,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.589",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436738,1752645038599,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436739,1752645038608,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.608",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436740,1752645038618,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.618",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436741,1752645038627,"fUST",-483.18,0.00019452,2,"2025-07-16T05:50:38.627",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436742,1752645038637,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.637",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436743,1752645038646,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.646",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436744,1752645038655,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.655",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436745,1752645038665,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.665",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436746,1752645038675,"fUST",-465.12929942,0.00019452,2,"2025-07-16T05:50:38.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436747,1752645038684,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436748,1752645038693,"fUST",-461.0345749,0.00019452,2,"2025-07-16T05:50:38.693",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436749,1752645038703,"fUST",-589.78,0.00019452,2,"2025-07-16T05:50:38.703",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436750,1752645038712,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.712",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436751,1752645038722,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.722",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436752,1752645038731,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.731",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436753,1752645038741,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.741",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436754,1752645038750,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.750",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436755,1752645038760,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.760",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436756,1752645038770,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.770",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436757,1752645038779,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.779",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436758,1752645038788,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.788",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436759,1752645038798,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.798",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436760,1752645038808,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.808",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436761,1752645038817,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436762,1752645038827,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436763,1752645038836,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436764,1752645038849,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436765,1752645038858,"fUST",-250.46,0.00019452,2,"2025-07-16T05:50:38.858",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436766,1752645038868,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436767,1752645038878,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436768,1752645038888,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436769,1752645038898,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436770,1752645038908,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436771,1752645038918,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436772,1752645038928,"fUST",-911.13,0.00019452,2,"2025-07-16T05:50:38.928",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436773,1752645038937,"fUST",-294.23829248,0.00019452,2,"2025-07-16T05:50:38.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436774,1752645038947,"fUST",-188.92951953,0.00019452,2,"2025-07-16T05:50:38.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436775,1752645038957,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436776,1752645038966,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436777,1752645038976,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436778,1752645038986,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436779,1752645038996,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:38.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436780,1752645039088,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.088",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436781,1752645039107,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436782,1752645039118,"fUST",-699.88,0.00019452,2,"2025-07-16T05:50:39.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436783,1752645039128,"fUST",-1915.13,0.00019452,2,"2025-07-16T05:50:39.128",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436784,1752645039139,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436785,1752645039148,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436786,1752645039158,"fUST",-896.68,0.00019452,2,"2025-07-16T05:50:39.158",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436787,1752645039168,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.168",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436788,1752645039178,"fUST",-158.42,0.00019452,2,"2025-07-16T05:50:39.178",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436789,1752645039187,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.187",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436790,1752645039197,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.197",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436791,1752645039208,"fUST",-193.39,0.00019452,2,"2025-07-16T05:50:39.208",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436792,1752645039219,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436793,1752645039229,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.229",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436794,1752645039239,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.239",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436795,1752645039248,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.248",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436796,1752645039259,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436797,1752645039268,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436798,1752645039280,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.280",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436799,1752645039291,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.291",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436800,1752645039304,"fUST",-1658.39,0.00019452,2,"2025-07-16T05:50:39.304",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436801,1752645039315,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436802,1752645039327,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.327",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436803,1752645039337,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.337",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436804,1752645039348,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.348",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436805,1752645039358,"fUST",-490.68680693,0.00019452,2,"2025-07-16T05:50:39.358",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436806,1752645039368,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436807,1752645039378,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.378",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436808,1752645039387,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436809,1752645039397,"fUST",-306.31835517,0.00019452,2,"2025-07-16T05:50:39.397",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436810,1752645039407,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.407",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436811,1752645039417,"fUST",-815.16,0.00019452,2,"2025-07-16T05:50:39.417",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436812,1752645039426,"fUST",-624.58,0.00019452,2,"2025-07-16T05:50:39.426",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436813,1752645039436,"fUST",-982.03,0.00019452,2,"2025-07-16T05:50:39.436",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436814,1752645039446,"fUST",-597.07,0.00019452,2,"2025-07-16T05:50:39.446",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436815,1752645039455,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.455",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436816,1752645039465,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.465",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436817,1752645039475,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436818,1752645039484,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.484",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436819,1752645039494,"fUST",-225.34999022,0.00019452,2,"2025-07-16T05:50:39.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436820,1752645039503,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.503",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436821,1752645039513,"fUST",-173.25920572,0.00019452,2,"2025-07-16T05:50:39.513",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436822,1752645039523,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.523",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436823,1752645039533,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.533",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436824,1752645039544,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436825,1752645039554,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436826,1752645039564,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436827,1752645039574,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.574",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436828,1752645039583,"fUST",-1112.63,0.00019452,2,"2025-07-16T05:50:39.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436829,1752645039594,"fUST",-320.42320784,0.00019452,2,"2025-07-16T05:50:39.594",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436830,1752645039604,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436832,1752645039614,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436833,1752645039624,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436834,1752645039633,"fUST",-877.97,0.00019452,2,"2025-07-16T05:50:39.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436835,1752645039643,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436836,1752645039653,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436837,1752645039663,"fUST",-646.57,0.00019452,2,"2025-07-16T05:50:39.663",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436838,1752645039674,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.674",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436839,1752645039684,"fUST",-1624.2,0.00019452,2,"2025-07-16T05:50:39.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436840,1752645039694,"fUST",-770.87,0.00019452,2,"2025-07-16T05:50:39.694",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436842,1752645039704,"fUST",-541.32,0.00019452,2,"2025-07-16T05:50:39.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436844,1752645039714,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436845,1752645039724,"fUST",-561.33,0.00019452,2,"2025-07-16T05:50:39.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436846,1752645039734,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436847,1752645039744,"fUST",-1510.65,0.00019452,2,"2025-07-16T05:50:39.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436848,1752645039754,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436849,1752645039766,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436850,1752645039776,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.776",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436851,1752645039785,"fUST",-2480.45,0.00019452,2,"2025-07-16T05:50:39.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436852,1752645039795,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436853,1752645039804,"fUST",-542.46,0.00019452,2,"2025-07-16T05:50:39.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436854,1752645039814,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436855,1752645039823,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.823",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436856,1752645039833,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.833",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436858,1752645039842,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.842",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436859,1752645039852,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436861,1752645039861,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.861",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436862,1752645039871,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.871",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436863,1752645039879,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436864,1752645039888,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436865,1752645039897,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:39.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436866,1752645039906,"fUST",-618.93,0.00019452,2,"2025-07-16T05:50:39.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436867,1752645039915,"fUST",-500.0,0.00019452,2,"2025-07-16T05:50:39.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436868,1752645039925,"fUST",-474.48646027,0.00019473,2,"2025-07-16T05:50:39.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436869,1752645039935,"fUST",-501.37332697,0.00019473,2,"2025-07-16T05:50:39.935",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436870,1752645039945,"fUST",-502.06148707,0.00019473,2,"2025-07-16T05:50:39.945",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436871,1752645039955,"fUST",-258.19453501,0.00019473,2,"2025-07-16T05:50:39.955",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436872,1752645039968,"fUST",-501.75834765,0.00019473,2,"2025-07-16T05:50:39.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436873,1752645039984,"fUST",-501.08770502,0.00019473,2,"2025-07-16T05:50:39.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436874,1752645040000,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.000",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436875,1752645040013,"fUST",-501.68789834,0.00019473,2,"2025-07-16T05:50:40.013",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436876,1752645040027,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.027",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436877,1752645040041,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.041",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436878,1752645040055,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436880,1752645040070,"fUST",-501.02319655,0.00019473,2,"2025-07-16T05:50:40.070",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436882,1752645040085,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436884,1752645040099,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.099",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436885,1752645040114,"fUST",-503.54914706,0.00019473,2,"2025-07-16T05:50:40.114",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436886,1752645040127,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436887,1752645040141,"fUST",-500.0,0.00019473,2,"2025-07-16T05:50:40.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436888,1752645040154,"fUST",-500.59743783,0.00019473,2,"2025-07-16T05:50:40.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436889,1752645040168,"fUST",-862.11,0.000195,2,"2025-07-16T05:50:40.168",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436890,1752645040193,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.193",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436891,1752645040213,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.213",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436892,1752645040228,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.228",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436893,1752645040240,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436894,1752645040254,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436895,1752645040269,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.269",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436896,1752645040285,"fUST",-587.64,0.00019726,2,"2025-07-16T05:50:40.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436897,1752645040303,"fUST",-581.81939396,0.00019726,2,"2025-07-16T05:50:40.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436898,1752645040318,"fUST",-513.82,0.00019726,2,"2025-07-16T05:50:40.318",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436899,1752645040336,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436900,1752645040351,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436901,1752645040364,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.364",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436902,1752645040375,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.375",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436903,1752645040387,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436904,1752645040400,"fUST",-473.85373631,0.00019726,2,"2025-07-16T05:50:40.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436905,1752645040416,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.416",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436906,1752645040430,"fUST",-468.63971762,0.00019726,2,"2025-07-16T05:50:40.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436907,1752645040440,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436908,1752645040453,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.453",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436909,1752645040468,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436910,1752645040482,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.482",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436911,1752645040494,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436912,1752645040505,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.505",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436913,1752645040518,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.518",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436914,1752645040531,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436915,1752645040545,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436916,1752645040559,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436917,1752645040573,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436918,1752645040585,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436919,1752645040599,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.599",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436920,1752645040611,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436921,1752645040625,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436922,1752645040637,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.637",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436923,1752645040649,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436924,1752645040661,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.661",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436925,1752645040673,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.673",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436926,1752645040684,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.684",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436927,1752645040696,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.696",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436928,1752645040709,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436929,1752645040721,"fUST",-462.87993816,0.00019726,2,"2025-07-16T05:50:40.721",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436930,1752645040733,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436931,1752645040744,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436932,1752645040756,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436933,1752645040768,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.768",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436934,1752645040780,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.780",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436935,1752645040792,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436936,1752645040804,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436937,1752645040816,"fUST",-544.88130584,0.00019726,2,"2025-07-16T05:50:40.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436938,1752645040828,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.828",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436939,1752645040840,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436940,1752645040851,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.851",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436941,1752645040863,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.863",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436942,1752645040875,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436943,1752645040888,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436944,1752645040900,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.900",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436945,1752645040913,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.913",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436946,1752645040925,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436947,1752645040937,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436948,1752645040950,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.950",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436949,1752645040962,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436950,1752645040973,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436951,1752645040986,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:40.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436952,1752645040998,"fUST",-540.0,0.00019726,2,"2025-07-16T05:50:40.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436953,1752645041011,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.011",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436954,1752645041024,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436955,1752645041036,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.036",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436956,1752645041049,"fUST",-911.13,0.00019726,2,"2025-07-16T05:50:41.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436957,1752645041061,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.061",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436958,1752645041073,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436959,1752645041083,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.083",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436960,1752645041223,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436961,1752645041234,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436962,1752645041244,"fUST",-699.88,0.00019726,2,"2025-07-16T05:50:41.244",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436963,1752645041255,"fUST",-1915.13,0.00019726,2,"2025-07-16T05:50:41.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436964,1752645041264,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436965,1752645041275,"fUST",-595.66,0.00019726,2,"2025-07-16T05:50:41.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436966,1752645041284,"fUST",-896.68,0.00019726,2,"2025-07-16T05:50:41.284",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436967,1752645041296,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436968,1752645041307,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.307",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436969,1752645041315,"fUST",-609.63,0.00019726,2,"2025-07-16T05:50:41.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436970,1752645041325,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.325",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436971,1752645041335,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436972,1752645041346,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436973,1752645041355,"fUST",-451.31,0.00019726,2,"2025-07-16T05:50:41.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436974,1752645041365,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436975,1752645041375,"fUST",-1658.39,0.00019726,2,"2025-07-16T05:50:41.375",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436976,1752645041384,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436977,1752645041394,"fUST",-169.13,0.00019726,2,"2025-07-16T05:50:41.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436978,1752645041404,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436979,1752645041413,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.413",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436980,1752645041423,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436981,1752645041433,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.433",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436982,1752645041443,"fUST",-815.16,0.00019726,2,"2025-07-16T05:50:41.443",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436983,1752645041452,"fUST",-624.58,0.00019726,2,"2025-07-16T05:50:41.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436984,1752645041461,"fUST",-427.33644975,0.00019726,2,"2025-07-16T05:50:41.461",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436985,1752645041489,"fUST",-554.69355025,0.00019726,2,"2025-07-16T05:50:41.489",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436986,1752645041499,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436987,1752645041507,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.507",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436988,1752645041516,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436989,1752645041526,"fUST",-463.34055893,0.00019726,2,"2025-07-16T05:50:41.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436990,1752645041535,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.535",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436991,1752645041545,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436992,1752645041554,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436993,1752645041564,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.564",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436994,1752645041573,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.573",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436995,1752645041583,"fUST",-1112.63,0.00019726,2,"2025-07-16T05:50:41.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436996,1752645041592,"fUST",-527.97990617,0.00019726,2,"2025-07-16T05:50:41.592",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436997,1752645041602,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.602",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436998,1752645041611,"fUST",-877.97,0.00019726,2,"2025-07-16T05:50:41.611",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372436999,1752645041621,"fUST",-470.9,0.00019726,2,"2025-07-16T05:50:41.621",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437000,1752645041630,"fUST",-646.57,0.00019726,2,"2025-07-16T05:50:41.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437001,1752645041639,"fUST",-1624.2,0.00019726,2,"2025-07-16T05:50:41.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437002,1752645041649,"fUST",-770.87,0.00019726,2,"2025-07-16T05:50:41.649",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437003,1752645041659,"fUST",-499.26448098,0.00019726,2,"2025-07-16T05:50:41.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437004,1752645041668,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437005,1752645041678,"fUST",-1510.65,0.00019726,2,"2025-07-16T05:50:41.678",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437006,1752645041687,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437007,1752645041697,"fUST",-514.7282507,0.00019726,2,"2025-07-16T05:50:41.697",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437008,1752645041707,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.707",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437009,1752645041716,"fUST",-2480.45,0.00019726,2,"2025-07-16T05:50:41.716",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437010,1752645041725,"fUST",-463.08257825,0.00019726,2,"2025-07-16T05:50:41.725",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437011,1752645041735,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437012,1752645041744,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437013,1752645041753,"fUST",-194.14,0.00019726,2,"2025-07-16T05:50:41.753",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437014,1752645041763,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437015,1752645041773,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437016,1752645041782,"fUST",-280.54,0.00019726,2,"2025-07-16T05:50:41.782",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437017,1752645041792,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437018,1752645041801,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:41.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437019,1752645041811,"fUST",-207.78791109,0.00019726,2,"2025-07-16T05:50:41.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437020,1752645041821,"fUST",-618.93,0.00019726,2,"2025-07-16T05:50:41.821",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437021,1752645041831,"fUST",-420.0,0.00019771,2,"2025-07-16T05:50:41.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437022,1752645041840,"fUST",-500.0,0.00019773,2,"2025-07-16T05:50:41.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437023,1752645041850,"fUST",-150.0,0.00019863,2,"2025-07-16T05:50:41.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437024,1752645041859,"fUST",-1680.0,0.00019868,2,"2025-07-16T05:50:41.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437025,1752645041869,"fUST",-160.0,0.00019976,2,"2025-07-16T05:50:41.869",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437026,1752645041878,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437027,1752645041888,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.888",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437028,1752645041898,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437029,1752645041907,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437030,1752645041917,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.917",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437031,1752645041927,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437032,1752645041936,"fUST",-253.46,0.0002,2,"2025-07-16T05:50:41.936",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437033,1752645041947,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.947",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437034,1752645041958,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.958",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437035,1752645041968,"fUST",-264.66,0.0002,2,"2025-07-16T05:50:41.968",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437036,1752645041979,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.979",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437037,1752645041989,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437038,1752645041999,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:41.999",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437039,1752645042010,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.010",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437040,1752645042020,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.020",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437041,1752645042029,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.029",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437042,1752645042039,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.039",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437043,1752645042049,"fUST",-176.62,0.0002,2,"2025-07-16T05:50:42.049",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437044,1752645042058,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437045,1752645042068,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.068",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437046,1752645042077,"fUST",-278.16496022,0.0002,2,"2025-07-16T05:50:42.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437047,1752645042087,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437048,1752645042096,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437049,1752645042106,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.106",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437050,1752645042116,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437051,1752645042126,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.126",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437052,1752645042135,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437053,1752645042145,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437054,1752645042155,"fUST",-470.44305965,0.0002,2,"2025-07-16T05:50:42.155",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437055,1752645042165,"fUST",-911.13,0.0002,2,"2025-07-16T05:50:42.165",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437056,1752645042175,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.175",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437057,1752645042185,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.185",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437058,1752645042194,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437059,1752645042204,"fUST",-699.88,0.0002,2,"2025-07-16T05:50:42.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437060,1752645042218,"fUST",-1915.13,0.0002,2,"2025-07-16T05:50:42.218",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437061,1752645042228,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.228",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437062,1752645042238,"fUST",-896.68,0.0002,2,"2025-07-16T05:50:42.238",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437063,1752645042248,"fUST",-382.49,0.0002,2,"2025-07-16T05:50:42.248",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437064,1752645042257,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.257",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437065,1752645042267,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.267",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437066,1752645042277,"fUST",-1658.39,0.0002,2,"2025-07-16T05:50:42.277",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437067,1752645042287,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437068,1752645042296,"fUST",-262.38,0.0002,2,"2025-07-16T05:50:42.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437069,1752645042306,"fUST",-216.50903781,0.0002,2,"2025-07-16T05:50:42.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437070,1752645042316,"fUST",-522.78,0.0002,2,"2025-07-16T05:50:42.316",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437071,1752645042326,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437072,1752645042335,"fUST",-815.16,0.0002,2,"2025-07-16T05:50:42.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437073,1752645042344,"fUST",-624.58,0.0002,2,"2025-07-16T05:50:42.344",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437074,1752645042354,"fUST",-982.03,0.0002,2,"2025-07-16T05:50:42.354",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437075,1752645042363,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.363",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437076,1752645042372,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.372",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437077,1752645042382,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.382",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437078,1752645042391,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.391",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437079,1752645042401,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.401",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437080,1752645042411,"fUST",-1112.63,0.0002,2,"2025-07-16T05:50:42.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437081,1752645042420,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437082,1752645042430,"fUST",-877.97,0.0002,2,"2025-07-16T05:50:42.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437083,1752645042439,"fUST",-646.57,0.0002,2,"2025-07-16T05:50:42.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437084,1752645042449,"fUST",-1624.2,0.0002,2,"2025-07-16T05:50:42.449",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437085,1752645042459,"fUST",-770.87,0.0002,2,"2025-07-16T05:50:42.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437086,1752645042468,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.468",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437087,1752645042478,"fUST",-1510.65,0.0002,2,"2025-07-16T05:50:42.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437088,1752645042487,"fUST",-9.13762059,0.0002,2,"2025-07-16T05:50:42.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437092,1752645042584,"fUST",-4731.9752381,0.0002,2,"2025-07-16T05:50:42.584",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437099,1752645042817,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:42.817",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437100,1752645042827,"fUST",-176.44,0.00019726,2,"2025-07-16T05:50:42.827",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437101,1752645042837,"fUST",-18967.82714131,0.0002,2,"2025-07-16T05:50:42.837",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437102,1752645042847,"fUST",-2480.45,0.0002,2,"2025-07-16T05:50:42.847",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437103,1752645042856,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.856",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437104,1752645042866,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.866",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437105,1752645042875,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437106,1752645042885,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:42.885",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437107,1752645042895,"fUST",-618.93,0.0002,2,"2025-07-16T05:50:42.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437108,1752645042904,"fUST",-191.94697771,0.00020021,2,"2025-07-16T05:50:42.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437109,1752645042913,"fUST",-500.0,0.00020021,2,"2025-07-16T05:50:42.913",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437110,1752645042923,"fUST",-500.0,0.00020021,2,"2025-07-16T05:50:42.923",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437111,1752645042932,"fUST",-1000.0,0.00020021,2,"2025-07-16T05:50:42.932",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437112,1752645042942,"fUST",-9837.39871281,0.00020036,2,"2025-07-16T05:50:42.942",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437113,1752645042951,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:42.951",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437114,1752645042961,"fUST",-467.41780732,0.00020273,2,"2025-07-16T05:50:42.961",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437115,1752645042970,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:42.970",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437116,1752645042980,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:42.980",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437117,1752645042989,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:42.989",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437118,1752645042998,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:42.998",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437119,1752645043008,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.008",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437120,1752645043018,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437121,1752645043028,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.028",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437122,1752645043038,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.038",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437123,1752645043047,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437124,1752645043058,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.058",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437125,1752645043067,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.067",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437126,1752645043077,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.077",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437127,1752645043087,"fUST",-911.13,0.00020273,2,"2025-07-16T05:50:43.087",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437128,1752645043096,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.096",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437129,1752645043105,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.105",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437130,1752645043115,"fUST",-699.88,0.00020273,2,"2025-07-16T05:50:43.115",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437131,1752645043125,"fUST",-1915.13,0.00020273,2,"2025-07-16T05:50:43.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437132,1752645043135,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437133,1752645043145,"fUST",-896.68,0.00020273,2,"2025-07-16T05:50:43.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437134,1752645043154,"fUST",-545.08,0.00020273,2,"2025-07-16T05:50:43.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437135,1752645043164,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.164",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437136,1752645043174,"fUST",-1658.39,0.00020273,2,"2025-07-16T05:50:43.174",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437137,1752645043184,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437138,1752645043194,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437139,1752645043204,"fUST",-815.16,0.00020273,2,"2025-07-16T05:50:43.204",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437140,1752645043217,"fUST",-624.58,0.00020273,2,"2025-07-16T05:50:43.217",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437141,1752645043228,"fUST",-982.03,0.00020273,2,"2025-07-16T05:50:43.228",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437142,1752645043237,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437143,1752645043247,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.247",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437144,1752645043258,"fUST",-485.5,0.00020273,2,"2025-07-16T05:50:43.258",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437145,1752645043267,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.267",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437147,1752645043277,"fUST",-1112.63,0.00020273,2,"2025-07-16T05:50:43.277",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437148,1752645043289,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.289",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437149,1752645043299,"fUST",-877.97,0.00020273,2,"2025-07-16T05:50:43.299",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437150,1752645043309,"fUST",-646.57,0.00020273,2,"2025-07-16T05:50:43.309",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437151,1752645043319,"fUST",-1624.2,0.00020273,2,"2025-07-16T05:50:43.319",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437152,1752645043329,"fUST",-770.87,0.00020273,2,"2025-07-16T05:50:43.329",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437153,1752645043431,"fUST",-247.7883824,0.00020273,2,"2025-07-16T05:50:43.431",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437154,1752645043443,"fUST",-1510.65,0.00020273,2,"2025-07-16T05:50:43.443",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437155,1752645043453,"fUST",-2480.45,0.00020273,2,"2025-07-16T05:50:43.453",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437156,1752645043463,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437157,1752645043475,"fUST",-285.56,0.00020273,2,"2025-07-16T05:50:43.475",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437158,1752645043485,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.485",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437159,1752645043495,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:43.495",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437160,1752645043506,"fUST",-618.93,0.00020273,2,"2025-07-16T05:50:43.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437161,1752645043516,"fUST",-541.04910487,0.00020321,2,"2025-07-16T05:50:43.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437162,1752645043527,"fUST",-310.89821608,0.00020375,2,"2025-07-16T05:50:43.527",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437163,1752645043537,"fUST",-260.0,0.00020524,2,"2025-07-16T05:50:43.537",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437164,1752645043548,"fUST",-483.6,0.00020538,3,"2025-07-16T05:50:43.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437165,1752645043559,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437166,1752645043571,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437167,1752645043580,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.580",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437168,1752645043590,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.590",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437169,1752645043601,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437170,1752645043612,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.612",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437171,1752645043622,"fUST",-363.79751571,0.00020547,2,"2025-07-16T05:50:43.622",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437172,1752645043633,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437173,1752645043644,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.644",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437174,1752645043654,"fUST",-244.06028957,0.00020547,2,"2025-07-16T05:50:43.654",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437175,1752645043664,"fUST",-911.13,0.00020547,2,"2025-07-16T05:50:43.664",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437176,1752645043675,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437177,1752645043685,"fUST",-699.88,0.00020547,2,"2025-07-16T05:50:43.685",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437178,1752645043695,"fUST",-1915.13,0.00020547,2,"2025-07-16T05:50:43.695",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437179,1752645043704,"fUST",-282.06522617,0.00020547,2,"2025-07-16T05:50:43.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437180,1752645043714,"fUST",-896.68,0.00020547,2,"2025-07-16T05:50:43.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437181,1752645043725,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.725",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437182,1752645043735,"fUST",-1658.39,0.00020547,2,"2025-07-16T05:50:43.735",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437183,1752645043745,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.745",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437184,1752645043755,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437185,1752645043765,"fUST",-815.16,0.00020547,2,"2025-07-16T05:50:43.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437186,1752645043775,"fUST",-624.58,0.00020547,2,"2025-07-16T05:50:43.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437187,1752645043785,"fUST",-982.03,0.00020547,2,"2025-07-16T05:50:43.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437188,1752645043794,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437189,1752645043805,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.805",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437190,1752645043816,"fUST",-1112.63,0.00020547,2,"2025-07-16T05:50:43.816",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437191,1752645043826,"fUST",-877.97,0.00020547,2,"2025-07-16T05:50:43.826",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437192,1752645043836,"fUST",-646.57,0.00020547,2,"2025-07-16T05:50:43.836",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437193,1752645043846,"fUST",-1624.2,0.00020547,2,"2025-07-16T05:50:43.846",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437194,1752645043855,"fUST",-770.87,0.00020547,2,"2025-07-16T05:50:43.855",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437195,1752645043865,"fUST",-1510.65,0.00020547,2,"2025-07-16T05:50:43.865",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437196,1752645043875,"fUST",-2480.45,0.00020547,2,"2025-07-16T05:50:43.875",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437197,1752645043885,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.885",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437198,1752645043895,"fUST",-460.0,0.00020547,2,"2025-07-16T05:50:43.895",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437199,1752645043904,"fUST",-618.93,0.00020547,2,"2025-07-16T05:50:43.904",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437200,1752645043915,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.915",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437201,1752645043925,"fUST",-525.58295679,0.00020667,2,"2025-07-16T05:50:43.925",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437202,1752645043934,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.934",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437203,1752645043944,"fUST",-215.5496034,0.00020667,2,"2025-07-16T05:50:43.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437204,1752645043954,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.954",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437205,1752645043963,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.963",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437206,1752645043973,"fUST",-468.75,0.00020667,2,"2025-07-16T05:50:43.973",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437207,1752645043982,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.982",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437208,1752645043992,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:43.992",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437209,1752645044002,"fUST",-214.40824756,0.00020667,2,"2025-07-16T05:50:44.002",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437210,1752645044012,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:44.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437211,1752645044022,"fUST",-838.99048831,0.00020667,2,"2025-07-16T05:50:44.022",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437212,1752645044032,"fUST",-230.8109288,0.00020667,2,"2025-07-16T05:50:44.032",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437213,1752645044042,"fUST",-160.0,0.00020667,2,"2025-07-16T05:50:44.042",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437214,1752645044051,"fUST",-12605.49131908,0.00020667,2,"2025-07-16T05:50:44.051",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437215,1752645044060,"fUST",-1179.90101809,0.00020712,2,"2025-07-16T05:50:44.060",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437216,1752645044070,"fUST",-1680.0,0.0002079,2,"2025-07-16T05:50:44.070",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437217,1752645044080,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.080",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437218,1752645044090,"fUST",-347.70449755,0.00020821,2,"2025-07-16T05:50:44.090",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437219,1752645044099,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.099",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437220,1752645044109,"fUST",-423.08,0.00020821,2,"2025-07-16T05:50:44.109",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437221,1752645044119,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.119",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437222,1752645044129,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437223,1752645044138,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437224,1752645044147,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.147",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437225,1752645044157,"fUST",-911.13,0.00020821,2,"2025-07-16T05:50:44.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437226,1752645044166,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.166",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437227,1752645044176,"fUST",-699.88,0.00020821,2,"2025-07-16T05:50:44.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437228,1752645044186,"fUST",-1915.13,0.00020821,2,"2025-07-16T05:50:44.186",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437229,1752645044195,"fUST",-896.68,0.00020821,2,"2025-07-16T05:50:44.195",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437230,1752645044206,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.206",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437231,1752645044222,"fUST",-1658.39,0.00020821,2,"2025-07-16T05:50:44.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437232,1752645044232,"fUST",-518.43,0.00020821,2,"2025-07-16T05:50:44.232",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437233,1752645044242,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437234,1752645044252,"fUST",-815.16,0.00020821,2,"2025-07-16T05:50:44.252",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437235,1752645044262,"fUST",-624.58,0.00020821,2,"2025-07-16T05:50:44.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437236,1752645044275,"fUST",-982.03,0.00020821,2,"2025-07-16T05:50:44.275",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437237,1752645044285,"fUST",-269.93,0.00020821,2,"2025-07-16T05:50:44.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437238,1752645044294,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437239,1752645044304,"fUST",-1112.63,0.00020821,2,"2025-07-16T05:50:44.304",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437240,1752645044314,"fUST",-877.97,0.00020821,2,"2025-07-16T05:50:44.314",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437241,1752645044323,"fUST",-646.57,0.00020821,2,"2025-07-16T05:50:44.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437242,1752645044333,"fUST",-1624.2,0.00020821,2,"2025-07-16T05:50:44.333",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437243,1752645044343,"fUST",-770.87,0.00020821,2,"2025-07-16T05:50:44.343",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437244,1752645044352,"fUST",-1510.65,0.00020821,2,"2025-07-16T05:50:44.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437245,1752645044361,"fUST",-2480.45,0.00020821,2,"2025-07-16T05:50:44.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437246,1752645044371,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437247,1752645044380,"fUST",-460.0,0.00020821,2,"2025-07-16T05:50:44.380",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437248,1752645044389,"fUST",-618.93,0.00020821,2,"2025-07-16T05:50:44.389",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437249,1752645044400,"fUST",-1275.66,0.000209,2,"2025-07-16T05:50:44.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437250,1752645044411,"fUST",-182.81658657,0.00020906,2,"2025-07-16T05:50:44.411",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437251,1752645044420,"fUST",-500.0,0.00020913,2,"2025-07-16T05:50:44.420",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437252,1752645044430,"fUST",-500.0,0.00020913,2,"2025-07-16T05:50:44.430",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437253,1752645044440,"fUST",-503.18757773,0.00020913,2,"2025-07-16T05:50:44.440",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437254,1752645044449,"fUST",-500.0,0.00020925,2,"2025-07-16T05:50:44.449",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437255,1752645044459,"fUST",-500.0,0.00020929,2,"2025-07-16T05:50:44.459",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437256,1752645044469,"fUST",-500.0,0.00020929,2,"2025-07-16T05:50:44.469",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437257,1752645044478,"fUST",-501.55765168,0.00020929,2,"2025-07-16T05:50:44.478",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437258,1752645044488,"fUST",-500.0,0.00020929,2,"2025-07-16T05:50:44.488",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437259,1752645044497,"fUST",-500.0,0.00020933,2,"2025-07-16T05:50:44.497",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437260,1752645044506,"fUST",-500.0,0.00020936,2,"2025-07-16T05:50:44.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437261,1752645044519,"fUST",-270.348,0.00021009,2,"2025-07-16T05:50:44.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437262,1752645044529,"fUST",-178.3908234,0.00021009,2,"2025-07-16T05:50:44.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437263,1752645044539,"fUST",-501.02878966,0.00021063,2,"2025-07-16T05:50:44.539",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437264,1752645044548,"fUST",-471.55242615,0.00021063,2,"2025-07-16T05:50:44.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437265,1752645044557,"fUST",-500.0,0.00021063,2,"2025-07-16T05:50:44.557",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437266,1752645044567,"fUST",-360.0,0.00021072,2,"2025-07-16T05:50:44.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437267,1752645044576,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.576",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437268,1752645044585,"fUST",-396.97616582,0.00021095,2,"2025-07-16T05:50:44.585",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437269,1752645044595,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.595",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437270,1752645044604,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.604",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437271,1752645044614,"fUST",-417.33380105,0.00021095,2,"2025-07-16T05:50:44.614",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437272,1752645044623,"fUST",-911.13,0.00021095,2,"2025-07-16T05:50:44.623",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437273,1752645044633,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.633",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437274,1752645044643,"fUST",-699.88,0.00021095,2,"2025-07-16T05:50:44.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437275,1752645044652,"fUST",-1915.13,0.00021095,2,"2025-07-16T05:50:44.652",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437276,1752645044662,"fUST",-896.68,0.00021095,2,"2025-07-16T05:50:44.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437277,1752645044671,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437278,1752645044681,"fUST",-1658.39,0.00021095,2,"2025-07-16T05:50:44.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437279,1752645044690,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437280,1752645044699,"fUST",-815.16,0.00021095,2,"2025-07-16T05:50:44.699",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437281,1752645044708,"fUST",-624.58,0.00021095,2,"2025-07-16T05:50:44.708",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437282,1752645044718,"fUST",-982.03,0.00021095,2,"2025-07-16T05:50:44.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437283,1752645044727,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.727",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437284,1752645044737,"fUST",-1112.63,0.00021095,2,"2025-07-16T05:50:44.737",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437285,1752645044746,"fUST",-877.97,0.00021095,2,"2025-07-16T05:50:44.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437286,1752645044755,"fUST",-646.57,0.00021095,2,"2025-07-16T05:50:44.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437287,1752645044765,"fUST",-1624.2,0.00021095,2,"2025-07-16T05:50:44.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437288,1752645044775,"fUST",-770.87,0.00021095,2,"2025-07-16T05:50:44.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437289,1752645044785,"fUST",-1510.65,0.00021095,2,"2025-07-16T05:50:44.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437290,1752645044795,"fUST",-2480.45,0.00021095,2,"2025-07-16T05:50:44.795",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437291,1752645044804,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437292,1752645044814,"fUST",-460.0,0.00021095,2,"2025-07-16T05:50:44.814",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437293,1752645044823,"fUST",-618.93,0.00021095,2,"2025-07-16T05:50:44.823",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437294,1752645044833,"fUST",-911.24363859,0.00021203,2,"2025-07-16T05:50:44.833",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437295,1752645044842,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.842",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437296,1752645044852,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437297,1752645044862,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.862",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437298,1752645044872,"fUST",-911.13,0.00021369,2,"2025-07-16T05:50:44.872",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437299,1752645044881,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.881",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437300,1752645044891,"fUST",-699.88,0.00021369,2,"2025-07-16T05:50:44.891",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437301,1752645044900,"fUST",-1915.13,0.00021369,2,"2025-07-16T05:50:44.900",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437302,1752645044909,"fUST",-896.68,0.00021369,2,"2025-07-16T05:50:44.909",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437303,1752645044919,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.919",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437304,1752645044929,"fUST",-1658.39,0.00021369,2,"2025-07-16T05:50:44.929",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437305,1752645044938,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.938",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437306,1752645044948,"fUST",-815.16,0.00021369,2,"2025-07-16T05:50:44.948",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437307,1752645044957,"fUST",-624.58,0.00021369,2,"2025-07-16T05:50:44.957",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437308,1752645044967,"fUST",-982.03,0.00021369,2,"2025-07-16T05:50:44.967",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437309,1752645044977,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:44.977",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437310,1752645044986,"fUST",-1112.63,0.00021369,2,"2025-07-16T05:50:44.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437311,1752645044996,"fUST",-877.97,0.00021369,2,"2025-07-16T05:50:44.996",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437312,1752645045006,"fUST",-646.57,0.00021369,2,"2025-07-16T05:50:45.006",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437313,1752645045015,"fUST",-1624.2,0.00021369,2,"2025-07-16T05:50:45.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437314,1752645045025,"fUST",-770.87,0.00021369,2,"2025-07-16T05:50:45.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437315,1752645045034,"fUST",-1510.65,0.00021369,2,"2025-07-16T05:50:45.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437316,1752645045044,"fUST",-2480.45,0.00021369,2,"2025-07-16T05:50:45.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437317,1752645045053,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:45.053",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437318,1752645045063,"fUST",-460.0,0.00021369,2,"2025-07-16T05:50:45.063",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437319,1752645045072,"fUST",-618.93,0.00021369,2,"2025-07-16T05:50:45.072",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437320,1752645045081,"fUST",-504.45331792,0.0002146,2,"2025-07-16T05:50:45.081",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437321,1752645045091,"fUST",-1000.0,0.0002146,2,"2025-07-16T05:50:45.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437322,1752645045101,"fUST",-1000.0,0.00021473,2,"2025-07-16T05:50:45.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437323,1752645045110,"fUST",-1004.00220653,0.00021477,2,"2025-07-16T05:50:45.110",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437324,1752645045120,"fUST",-1000.0,0.00021477,2,"2025-07-16T05:50:45.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437325,1752645045129,"fUST",-1064.477332,0.00021477,2,"2025-07-16T05:50:45.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437326,1752645045139,"fUST",-501.62020953,0.00021484,2,"2025-07-16T05:50:45.139",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437327,1752645045148,"fUST",-151.0,0.000215,3,"2025-07-16T05:50:45.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437328,1752645045158,"fUST",-450.7107951,0.00021546,2,"2025-07-16T05:50:45.158",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437329,1752645045171,"fUST",-587.0,0.0002157,2,"2025-07-16T05:50:45.171",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437330,1752645045182,"fUST",-501.45913508,0.0002161,2,"2025-07-16T05:50:45.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437331,1752645045191,"fUST",-460.0,0.0002162,2,"2025-07-16T05:50:45.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437332,1752645045201,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437333,1752645045214,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.214",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437334,1752645045223,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.223",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437335,1752645045233,"fUST",-911.13,0.00021643,2,"2025-07-16T05:50:45.233",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437336,1752645045243,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437337,1752645045254,"fUST",-1915.13,0.00021643,2,"2025-07-16T05:50:45.254",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437338,1752645045263,"fUST",-699.88,0.00021643,2,"2025-07-16T05:50:45.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437339,1752645045273,"fUST",-896.68,0.00021643,2,"2025-07-16T05:50:45.273",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437340,1752645045284,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.284",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437341,1752645045293,"fUST",-1658.39,0.00021643,2,"2025-07-16T05:50:45.293",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437342,1752645045303,"fUST",-332.22804198,0.00021643,2,"2025-07-16T05:50:45.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437343,1752645045313,"fUST",-815.16,0.00021643,2,"2025-07-16T05:50:45.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437344,1752645045323,"fUST",-624.58,0.00021643,2,"2025-07-16T05:50:45.323",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437345,1752645045332,"fUST",-982.03,0.00021643,2,"2025-07-16T05:50:45.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437346,1752645045342,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437347,1752645045351,"fUST",-1112.63,0.00021643,2,"2025-07-16T05:50:45.351",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437348,1752645045361,"fUST",-877.97,0.00021643,2,"2025-07-16T05:50:45.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437349,1752645045371,"fUST",-646.57,0.00021643,2,"2025-07-16T05:50:45.371",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437350,1752645045381,"fUST",-1624.2,0.00021643,2,"2025-07-16T05:50:45.381",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437351,1752645045390,"fUST",-770.87,0.00021643,2,"2025-07-16T05:50:45.390",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437352,1752645045399,"fUST",-1510.65,0.00021643,2,"2025-07-16T05:50:45.399",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437353,1752645045410,"fUST",-2480.45,0.00021643,2,"2025-07-16T05:50:45.410",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437354,1752645045419,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437355,1752645045429,"fUST",-460.0,0.00021643,2,"2025-07-16T05:50:45.429",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437356,1752645045439,"fUST",-618.93,0.00021643,2,"2025-07-16T05:50:45.439",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437357,1752645045448,"fUST",-500.0,0.00021686,2,"2025-07-16T05:50:45.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437358,1752645045458,"fUST",-23708.94,0.000217,2,"2025-07-16T05:50:45.458",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437359,1752645045467,"fUST",-345.92,0.00021917,2,"2025-07-16T05:50:45.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437360,1752645045477,"fUST",-533.46807094,0.00021917,2,"2025-07-16T05:50:45.477",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437361,1752645045487,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437362,1752645045496,"fUST",-911.13,0.00021917,2,"2025-07-16T05:50:45.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437364,1752645045506,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437365,1752645045516,"fUST",-699.88,0.00021917,2,"2025-07-16T05:50:45.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437366,1752645045526,"fUST",-1915.13,0.00021917,2,"2025-07-16T05:50:45.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437367,1752645045535,"fUST",-896.68,0.00021917,2,"2025-07-16T05:50:45.535",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437368,1752645045648,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437369,1752645045658,"fUST",-1658.39,0.00021917,2,"2025-07-16T05:50:45.658",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437370,1752645045668,"fUST",-815.16,0.00021917,2,"2025-07-16T05:50:45.668",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437371,1752645045677,"fUST",-624.58,0.00021917,2,"2025-07-16T05:50:45.677",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437372,1752645045687,"fUST",-982.03,0.00021917,2,"2025-07-16T05:50:45.687",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437373,1752645045696,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.696",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437374,1752645045705,"fUST",-1112.63,0.00021917,2,"2025-07-16T05:50:45.705",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437375,1752645045715,"fUST",-877.97,0.00021917,2,"2025-07-16T05:50:45.715",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437376,1752645045724,"fUST",-646.57,0.00021917,2,"2025-07-16T05:50:45.724",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437377,1752645045734,"fUST",-1624.2,0.00021917,2,"2025-07-16T05:50:45.734",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437378,1752645045744,"fUST",-770.87,0.00021917,2,"2025-07-16T05:50:45.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437379,1752645045754,"fUST",-1510.65,0.00021917,2,"2025-07-16T05:50:45.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437380,1752645045763,"fUST",-2480.45,0.00021917,2,"2025-07-16T05:50:45.763",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437381,1752645045773,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.773",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437382,1752645045783,"fUST",-460.0,0.00021917,2,"2025-07-16T05:50:45.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437383,1752645045792,"fUST",-618.93,0.00021917,2,"2025-07-16T05:50:45.792",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437384,1752645045801,"fUST",-150.64634875,0.00021918,2,"2025-07-16T05:50:45.801",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437385,1752645045811,"fUST",-462.19385948,0.00021927,2,"2025-07-16T05:50:45.811",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437386,1752645045820,"fUST",-151.0,0.00022,3,"2025-07-16T05:50:45.820",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437387,1752645045830,"fUST",-862.11,0.00022,7,"2025-07-16T05:50:45.830",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437388,1752645045840,"fUST",-17138.59,0.00022,7,"2025-07-16T05:50:45.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437389,1752645045849,"fUST",-161.0,0.00022,2,"2025-07-16T05:50:45.849",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437390,1752645045858,"fUST",-500.0,0.00022008,2,"2025-07-16T05:50:45.858",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437391,1752645045868,"fUST",-1500.0,0.00022021,2,"2025-07-16T05:50:45.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437392,1752645045877,"fUST",-1500.0,0.00022024,2,"2025-07-16T05:50:45.877",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437393,1752645045887,"fUST",-1179.90101809,0.00022071,2,"2025-07-16T05:50:45.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437394,1752645045897,"fUST",-560.0,0.00022168,2,"2025-07-16T05:50:45.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437395,1752645045906,"fUST",-460.0,0.00022191,2,"2025-07-16T05:50:45.906",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437396,1752645045917,"fUST",-911.13,0.00022191,2,"2025-07-16T05:50:45.917",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437397,1752645045927,"fUST",-460.0,0.00022191,2,"2025-07-16T05:50:45.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437398,1752645045937,"fUST",-699.88,0.00022191,2,"2025-07-16T05:50:45.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437399,1752645045946,"fUST",-1915.13,0.00022191,2,"2025-07-16T05:50:45.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437400,1752645045956,"fUST",-896.68,0.00022191,2,"2025-07-16T05:50:45.956",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437401,1752645045966,"fUST",-378.82,0.00022191,2,"2025-07-16T05:50:45.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437402,1752645045976,"fUST",-1658.39,0.00022191,2,"2025-07-16T05:50:45.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437403,1752645045985,"fUST",-815.16,0.00022191,2,"2025-07-16T05:50:45.985",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437404,1752645045995,"fUST",-624.58,0.00022191,2,"2025-07-16T05:50:45.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437405,1752645046005,"fUST",-982.03,0.00022191,2,"2025-07-16T05:50:46.005",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437406,1752645046015,"fUST",-460.0,0.00022191,2,"2025-07-16T05:50:46.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437407,1752645046024,"fUST",-1112.63,0.00022191,2,"2025-07-16T05:50:46.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437408,1752645046034,"fUST",-877.97,0.00022191,2,"2025-07-16T05:50:46.034",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437409,1752645046043,"fUST",-646.57,0.00022191,2,"2025-07-16T05:50:46.043",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437410,1752645046053,"fUST",-1624.2,0.00022191,2,"2025-07-16T05:50:46.053",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437411,1752645046062,"fUST",-770.87,0.00022191,2,"2025-07-16T05:50:46.062",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437412,1752645046071,"fUST",-1510.65,0.00022191,2,"2025-07-16T05:50:46.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437413,1752645046081,"fUST",-2480.45,0.00022191,2,"2025-07-16T05:50:46.081",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437415,1752645046091,"fUST",-460.0,0.00022191,2,"2025-07-16T05:50:46.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437417,1752645046101,"fUST",-460.0,0.00022191,2,"2025-07-16T05:50:46.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437419,1752645046111,"fUST",-618.93,0.00022191,2,"2025-07-16T05:50:46.111",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437421,1752645046121,"fUST",-161.0,0.00022192,7,"2025-07-16T05:50:46.121",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437423,1752645046131,"fUST",-460.0,0.00022465,2,"2025-07-16T05:50:46.131",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437425,1752645046141,"fUST",-911.13,0.00022465,2,"2025-07-16T05:50:46.141",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437427,1752645046150,"fUST",-460.0,0.00022465,2,"2025-07-16T05:50:46.150",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437429,1752645046160,"fUST",-699.88,0.00022465,2,"2025-07-16T05:50:46.160",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437431,1752645046170,"fUST",-1915.13,0.00022465,2,"2025-07-16T05:50:46.170",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437433,1752645046180,"fUST",-896.68,0.00022465,2,"2025-07-16T05:50:46.180",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437435,1752645046189,"fUST",-1658.39,0.00022465,2,"2025-07-16T05:50:46.189",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437437,1752645046199,"fUST",-815.16,0.00022465,2,"2025-07-16T05:50:46.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437439,1752645046212,"fUST",-624.58,0.00022465,2,"2025-07-16T05:50:46.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437441,1752645046222,"fUST",-982.03,0.00022465,2,"2025-07-16T05:50:46.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437443,1752645046231,"fUST",-460.0,0.00022465,2,"2025-07-16T05:50:46.231",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437445,1752645046240,"fUST",-1112.63,0.00022465,2,"2025-07-16T05:50:46.240",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437447,1752645046250,"fUST",-877.97,0.00022465,2,"2025-07-16T05:50:46.250",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437449,1752645046259,"fUST",-646.57,0.00022465,2,"2025-07-16T05:50:46.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437451,1752645046268,"fUST",-1624.2,0.00022465,2,"2025-07-16T05:50:46.268",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437453,1752645046278,"fUST",-770.87,0.00022465,2,"2025-07-16T05:50:46.278",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437455,1752645046287,"fUST",-1510.65,0.00022465,2,"2025-07-16T05:50:46.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437457,1752645046296,"fUST",-2480.45,0.00022465,2,"2025-07-16T05:50:46.296",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437459,1752645046306,"fUST",-460.0,0.00022465,2,"2025-07-16T05:50:46.306",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437461,1752645046315,"fUST",-460.0,0.00022465,2,"2025-07-16T05:50:46.315",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437463,1752645046326,"fUST",-618.93,0.00022465,2,"2025-07-16T05:50:46.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437464,1752645046335,"fUST",-151.0,0.000225,7,"2025-07-16T05:50:46.335",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437467,1752645046345,"fUST",-151.0,0.000225,7,"2025-07-16T05:50:46.345",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437469,1752645046355,"fUST",-500.75307769,0.00022511,2,"2025-07-16T05:50:46.355",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437470,1752645046367,"fUST",-2000.0,0.00022569,2,"2025-07-16T05:50:46.367",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437473,1752645046376,"fUST",-1006.36238514,0.00022572,2,"2025-07-16T05:50:46.376",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437475,1752645046387,"fUST",-151.0,0.000226,10,"2025-07-16T05:50:46.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437477,1752645046400,"fUST",-2351.0,0.0002266,2,"2025-07-16T05:50:46.400",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437479,1752645046409,"fUST",-660.0,0.00022716,2,"2025-07-16T05:50:46.409",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437481,1752645046419,"fUST",-460.0,0.00022739,2,"2025-07-16T05:50:46.419",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437483,1752645046428,"fUST",-911.13,0.00022739,2,"2025-07-16T05:50:46.428",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437485,1752645046437,"fUST",-460.0,0.00022739,2,"2025-07-16T05:50:46.437",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437487,1752645046448,"fUST",-699.88,0.00022739,2,"2025-07-16T05:50:46.448",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437489,1752645046457,"fUST",-1915.13,0.00022739,2,"2025-07-16T05:50:46.457",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437491,1752645046466,"fUST",-896.68,0.00022739,2,"2025-07-16T05:50:46.466",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437493,1752645046476,"fUST",-1658.39,0.00022739,2,"2025-07-16T05:50:46.476",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437495,1752645046487,"fUST",-815.16,0.00022739,2,"2025-07-16T05:50:46.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437497,1752645046497,"fUST",-624.58,0.00022739,2,"2025-07-16T05:50:46.497",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437499,1752645046507,"fUST",-982.03,0.00022739,2,"2025-07-16T05:50:46.507",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437501,1752645046516,"fUST",-460.0,0.00022739,2,"2025-07-16T05:50:46.516",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437503,1752645046526,"fUST",-1112.63,0.00022739,2,"2025-07-16T05:50:46.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437505,1752645046535,"fUST",-877.97,0.00022739,2,"2025-07-16T05:50:46.535",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437507,1752645046545,"fUST",-646.57,0.00022739,2,"2025-07-16T05:50:46.545",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437509,1752645046554,"fUST",-1624.2,0.00022739,2,"2025-07-16T05:50:46.554",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437511,1752645046563,"fUST",-770.87,0.00022739,2,"2025-07-16T05:50:46.563",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437513,1752645046572,"fUST",-1510.65,0.00022739,2,"2025-07-16T05:50:46.572",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437515,1752645046583,"fUST",-2480.45,0.00022739,2,"2025-07-16T05:50:46.583",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437517,1752645046592,"fUST",-460.0,0.00022739,2,"2025-07-16T05:50:46.592",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437519,1752645046601,"fUST",-460.0,0.00022739,2,"2025-07-16T05:50:46.601",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437521,1752645046610,"fUST",-618.93,0.00022739,2,"2025-07-16T05:50:46.610",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437523,1752645046619,"fUST",-151.0,0.000229,7,"2025-07-16T05:50:46.619",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437525,1752645046630,"fUST",-1275.66,0.000229,7,"2025-07-16T05:50:46.630",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437527,1752645046639,"fUST",-160.0,0.00023,3,"2025-07-16T05:50:46.639",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437529,1752645046650,"fUST",-331.2002356,0.00023,2,"2025-07-16T05:50:46.650",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437531,1752645046659,"fUST",-460.0,0.00023013,2,"2025-07-16T05:50:46.659",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437533,1752645046671,"fUST",-911.13,0.00023013,2,"2025-07-16T05:50:46.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437535,1752645046680,"fUST",-460.0,0.00023013,2,"2025-07-16T05:50:46.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437537,1752645046690,"fUST",-699.88,0.00023013,2,"2025-07-16T05:50:46.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437539,1752645046700,"fUST",-1915.13,0.00023013,2,"2025-07-16T05:50:46.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437541,1752645046709,"fUST",-896.68,0.00023013,2,"2025-07-16T05:50:46.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437543,1752645046718,"fUST",-1658.39,0.00023013,2,"2025-07-16T05:50:46.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437545,1752645046728,"fUST",-815.16,0.00023013,2,"2025-07-16T05:50:46.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437547,1752645046737,"fUST",-624.58,0.00023013,2,"2025-07-16T05:50:46.737",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437549,1752645046746,"fUST",-982.03,0.00023013,2,"2025-07-16T05:50:46.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437551,1752645046756,"fUST",-460.0,0.00023013,2,"2025-07-16T05:50:46.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437553,1752645046765,"fUST",-1112.63,0.00023013,2,"2025-07-16T05:50:46.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437555,1752645046774,"fUST",-877.97,0.00023013,2,"2025-07-16T05:50:46.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437557,1752645046784,"fUST",-646.57,0.00023013,2,"2025-07-16T05:50:46.784",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437559,1752645046794,"fUST",-1624.2,0.00023013,2,"2025-07-16T05:50:46.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437561,1752645046804,"fUST",-770.87,0.00023013,2,"2025-07-16T05:50:46.804",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437563,1752645046815,"fUST",-1510.65,0.00023013,2,"2025-07-16T05:50:46.815",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437565,1752645046824,"fUST",-2480.45,0.00023013,2,"2025-07-16T05:50:46.824",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437567,1752645046834,"fUST",-460.0,0.00023013,2,"2025-07-16T05:50:46.834",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437569,1752645046843,"fUST",-460.0,0.00023013,2,"2025-07-16T05:50:46.843",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437571,1752645046852,"fUST",-618.93,0.00023013,2,"2025-07-16T05:50:46.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437573,1752645046862,"fUST",-161.0,0.00023014,7,"2025-07-16T05:50:46.862",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437575,1752645046871,"fUST",-151.0,0.000231,6,"2025-07-16T05:50:46.871",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437577,1752645046880,"fUST",-1998.34621255,0.00023117,2,"2025-07-16T05:50:46.880",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437579,1752645046890,"fUST",-319.7326873,0.0002326,2,"2025-07-16T05:50:46.890",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437581,1752645046899,"fUST",-760.0,0.00023264,2,"2025-07-16T05:50:46.899",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437583,1752645046908,"fUST",-390.93234821,0.00023287,2,"2025-07-16T05:50:46.908",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437585,1752645046918,"fUST",-911.13,0.00023287,2,"2025-07-16T05:50:46.918",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437587,1752645046927,"fUST",-331.88,0.00023287,2,"2025-07-16T05:50:46.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437589,1752645046936,"fUST",-699.88,0.00023287,2,"2025-07-16T05:50:46.936",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437591,1752645046946,"fUST",-1915.13,0.00023287,2,"2025-07-16T05:50:46.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437593,1752645046955,"fUST",-896.68,0.00023287,2,"2025-07-16T05:50:46.955",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437595,1752645046965,"fUST",-1658.39,0.00023287,2,"2025-07-16T05:50:46.965",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437597,1752645046974,"fUST",-815.16,0.00023287,2,"2025-07-16T05:50:46.974",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437599,1752645046984,"fUST",-624.58,0.00023287,2,"2025-07-16T05:50:46.984",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437601,1752645046993,"fUST",-982.03,0.00023287,2,"2025-07-16T05:50:46.993",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437602,1752645047003,"fUST",-460.0,0.00023287,2,"2025-07-16T05:50:47.003",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437605,1752645047012,"fUST",-1112.63,0.00023287,2,"2025-07-16T05:50:47.012",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437607,1752645047024,"fUST",-877.97,0.00023287,2,"2025-07-16T05:50:47.024",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437609,1752645047033,"fUST",-646.57,0.00023287,2,"2025-07-16T05:50:47.033",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437611,1752645047043,"fUST",-1624.2,0.00023287,2,"2025-07-16T05:50:47.043",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437612,1752645047052,"fUST",-770.87,0.00023287,2,"2025-07-16T05:50:47.052",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437614,1752645047061,"fUST",-1510.65,0.00023287,2,"2025-07-16T05:50:47.061",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437616,1752645047071,"fUST",-2480.45,0.00023287,2,"2025-07-16T05:50:47.071",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437619,1752645047082,"fUST",-460.0,0.00023287,2,"2025-07-16T05:50:47.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437621,1752645047091,"fUST",-460.0,0.00023287,2,"2025-07-16T05:50:47.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437623,1752645047101,"fUST",-618.93,0.00023287,2,"2025-07-16T05:50:47.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437624,1752645047111,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.111",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437626,1752645047120,"fUST",-151.0,0.00023288,2,"2025-07-16T05:50:47.120",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437628,1752645047129,"fUST",-151.0,0.00023288,2,"2025-07-16T05:50:47.129",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437630,1752645047138,"fUST",-151.0,0.00023288,2,"2025-07-16T05:50:47.138",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437632,1752645047148,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.148",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437634,1752645047157,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.157",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437636,1752645047167,"fUST",-258.74690344,0.00023288,2,"2025-07-16T05:50:47.167",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437638,1752645047176,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.176",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437640,1752645047184,"fUST",-201.94288971,0.00023288,2,"2025-07-16T05:50:47.184",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437642,1752645047194,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.194",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437644,1752645047203,"fUST",-500.0,0.00023288,2,"2025-07-16T05:50:47.203",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437646,1752645047216,"fUST",-17138.59,0.000233,7,"2025-07-16T05:50:47.216",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437648,1752645047225,"fUST",-207.4,0.00023314,2,"2025-07-16T05:50:47.225",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437650,1752645047234,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437652,1752645047243,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437654,1752645047255,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437656,1752645047264,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437658,1752645047274,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437660,1752645047285,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.285",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437662,1752645047294,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437664,1752645047303,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437666,1752645047312,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437668,1752645047321,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437670,1752645047331,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437672,1752645047340,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.340",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437674,1752645047350,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.350",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437676,1752645047359,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.359",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437678,1752645047368,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437680,1752645047378,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.378",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437682,1752645047387,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437684,1752645047397,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.397",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437686,1752645047406,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.406",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437688,1752645047415,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437690,1752645047425,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.425",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437692,1752645047434,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437694,1752645047444,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437695,1752645047453,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.453",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437698,1752645047463,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437700,1752645047472,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.472",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437701,1752645047481,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.481",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437703,1752645047491,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437705,1752645047499,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.499",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437707,1752645047508,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.508",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437709,1752645047518,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.518",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437711,1752645047527,"fUST",-152.54360767,0.00023314,2,"2025-07-16T05:50:47.527",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437722,1752645047616,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.616",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437724,1752645047625,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437726,1752645047635,"fUST",-500.0,0.00023314,2,"2025-07-16T05:50:47.635",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437728,1752645047644,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.644",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437730,1752645047653,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437732,1752645047662,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437734,1752645047671,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437736,1752645047680,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.680",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437738,1752645047690,"fUST",-175.61442781,0.00023314,2,"2025-07-16T05:50:47.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437740,1752645047700,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437742,1752645047711,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.711",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437743,1752645047722,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.722",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437745,1752645047733,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.733",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437748,1752645047744,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.744",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437749,1752645047754,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.754",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437751,1752645047765,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437754,1752645047775,"fUST",-25000.0,0.00023314,2,"2025-07-16T05:50:47.775",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437756,1752645047786,"fUST",-2759.0504015,0.00023314,2,"2025-07-16T05:50:47.786",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437758,1752645047796,"fUST",-151.0,0.00023314,2,"2025-07-16T05:50:47.796",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437760,1752645047806,"fUST",-166.46846412,0.00023314,2,"2025-07-16T05:50:47.806",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437761,1752645047815,"fUST",-151.0,0.000234,8,"2025-07-16T05:50:47.815",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437764,1752645047825,"fUST",-151.0,0.000234,10,"2025-07-16T05:50:47.825",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437765,1752645047834,"fUST",-1858.0,0.00023407,2,"2025-07-16T05:50:47.834",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437766,1752645047843,"fUST",-1858.0,0.00023419,2,"2025-07-16T05:50:47.843",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437767,1752645047852,"fUST",-1179.90101809,0.00023431,2,"2025-07-16T05:50:47.852",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437768,1752645047861,"fUST",-1858.0,0.00023469,2,"2025-07-16T05:50:47.861",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437769,1752645047870,"fUST",-151.0,0.000235,5,"2025-07-16T05:50:47.870",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437770,1752645047879,"fUST",-23708.94,0.000235,2,"2025-07-16T05:50:47.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437771,1752645047889,"fUST",-823.0,0.00023532,2,"2025-07-16T05:50:47.889",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437772,1752645047898,"fUST",-911.13,0.00023561,2,"2025-07-16T05:50:47.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437773,1752645047907,"fUST",-699.88,0.00023561,2,"2025-07-16T05:50:47.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437774,1752645047916,"fUST",-1915.13,0.00023561,2,"2025-07-16T05:50:47.916",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437775,1752645047927,"fUST",-896.68,0.00023561,2,"2025-07-16T05:50:47.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437776,1752645047944,"fUST",-1658.39,0.00023561,2,"2025-07-16T05:50:47.944",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437777,1752645047953,"fUST",-815.16,0.00023561,2,"2025-07-16T05:50:47.953",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437778,1752645047962,"fUST",-624.58,0.00023561,2,"2025-07-16T05:50:47.962",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437779,1752645047981,"fUST",-982.03,0.00023561,2,"2025-07-16T05:50:47.981",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437780,1752645047991,"fUST",-460.0,0.00023561,2,"2025-07-16T05:50:47.991",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437781,1752645048000,"fUST",-1112.63,0.00023561,2,"2025-07-16T05:50:48.000",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437782,1752645048009,"fUST",-877.97,0.00023561,2,"2025-07-16T05:50:48.009",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437783,1752645048018,"fUST",-646.57,0.00023561,2,"2025-07-16T05:50:48.018",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437784,1752645048027,"fUST",-1624.2,0.00023561,2,"2025-07-16T05:50:48.027",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437785,1752645048036,"fUST",-770.87,0.00023561,2,"2025-07-16T05:50:48.036",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437786,1752645048045,"fUST",-1510.65,0.00023561,2,"2025-07-16T05:50:48.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437787,1752645048055,"fUST",-2480.45,0.00023561,2,"2025-07-16T05:50:48.055",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437788,1752645048063,"fUST",-460.0,0.00023561,2,"2025-07-16T05:50:48.063",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437789,1752645048072,"fUST",-545.62561506,0.00023561,2,"2025-07-16T05:50:48.072",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437790,1752645048082,"fUST",-618.93,0.00023561,2,"2025-07-16T05:50:48.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437791,1752645048091,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.091",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437792,1752645048100,"fUST",-151.49410589,0.00023562,2,"2025-07-16T05:50:48.100",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437793,1752645048109,"fUST",-151.0,0.00023562,2,"2025-07-16T05:50:48.109",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437794,1752645048118,"fUST",-151.0,0.00023562,2,"2025-07-16T05:50:48.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437795,1752645048127,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.127",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437796,1752645048136,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.136",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437797,1752645048145,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.145",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437798,1752645048154,"fUST",-595.278932,0.00023562,2,"2025-07-16T05:50:48.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437799,1752645048163,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.163",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437800,1752645048172,"fUST",-865.0,0.00023562,2,"2025-07-16T05:50:48.172",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437801,1752645048181,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.181",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437802,1752645048190,"fUST",-500.0,0.00023562,2,"2025-07-16T05:50:48.190",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437803,1752645048199,"fUST",-2055.41,0.000236,2,"2025-07-16T05:50:48.199",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437804,1752645048210,"fUST",-714.90504998,0.0002365,5,"2025-07-16T05:50:48.210",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437805,1752645048219,"fUST",-151.0,0.00023661,6,"2025-07-16T05:50:48.219",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437806,1752645048228,"fUST",-151.0,0.000237,8,"2025-07-16T05:50:48.228",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437807,1752645048237,"fUST",-151.53445062,0.00023735,4,"2025-07-16T05:50:48.237",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437808,1752645048246,"fUST",-151.53445062,0.00023735,4,"2025-07-16T05:50:48.246",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437809,1752645048255,"fUST",-236.18,0.00023735,4,"2025-07-16T05:50:48.255",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437810,1752645048264,"fUST",-183.69900981,0.00023735,4,"2025-07-16T05:50:48.264",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437812,1752645048274,"fUST",-183.69900981,0.00023735,4,"2025-07-16T05:50:48.274",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437813,1752645048284,"fUST",-860.0,0.00023812,2,"2025-07-16T05:50:48.284",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437814,1752645048294,"fUST",-12500.0,0.00023835,7,"2025-07-16T05:50:48.294",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437816,1752645048303,"fUST",-911.13,0.00023835,2,"2025-07-16T05:50:48.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437818,1752645048312,"fUST",-699.88,0.00023835,2,"2025-07-16T05:50:48.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437821,1752645048326,"fUST",-1915.13,0.00023835,2,"2025-07-16T05:50:48.326",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437823,1752645048336,"fUST",-896.68,0.00023835,2,"2025-07-16T05:50:48.336",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437825,1752645048346,"fUST",-1658.39,0.00023835,2,"2025-07-16T05:50:48.346",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437827,1752645048356,"fUST",-624.58,0.00023835,2,"2025-07-16T05:50:48.356",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437829,1752645048365,"fUST",-815.16,0.00023835,2,"2025-07-16T05:50:48.365",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437831,1752645048375,"fUST",-982.03,0.00023835,2,"2025-07-16T05:50:48.375",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437833,1752645048384,"fUST",-460.0,0.00023835,2,"2025-07-16T05:50:48.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437835,1752645048393,"fUST",-1112.63,0.00023835,2,"2025-07-16T05:50:48.393",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437837,1752645048403,"fUST",-877.97,0.00023835,2,"2025-07-16T05:50:48.403",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437839,1752645048414,"fUST",-646.57,0.00023835,2,"2025-07-16T05:50:48.414",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437841,1752645048423,"fUST",-1624.2,0.00023835,2,"2025-07-16T05:50:48.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437843,1752645048432,"fUST",-770.87,0.00023835,2,"2025-07-16T05:50:48.432",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437845,1752645048442,"fUST",-1510.65,0.00023835,2,"2025-07-16T05:50:48.442",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437847,1752645048454,"fUST",-2480.45,0.00023835,2,"2025-07-16T05:50:48.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437849,1752645048464,"fUST",-460.0,0.00023835,2,"2025-07-16T05:50:48.464",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437851,1752645048473,"fUST",-618.93,0.00023835,2,"2025-07-16T05:50:48.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437853,1752645048483,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.483",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437855,1752645048493,"fUST",-151.0,0.00023836,2,"2025-07-16T05:50:48.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437857,1752645048502,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.502",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437859,1752645048512,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.512",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437861,1752645048522,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.522",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437863,1752645048531,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.531",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437865,1752645048541,"fUST",-865.0,0.00023836,2,"2025-07-16T05:50:48.541",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437867,1752645048551,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.551",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437869,1752645048559,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.559",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437871,1752645048569,"fUST",-500.0,0.00023836,2,"2025-07-16T05:50:48.569",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437873,1752645048579,"fUST",-467.08,0.00023858,2,"2025-07-16T05:50:48.579",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437875,1752645048588,"fUST",-500.0,0.00023878,2,"2025-07-16T05:50:48.588",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437877,1752645048597,"fUST",-151.0,0.000239,10,"2025-07-16T05:50:48.597",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437879,1752645048607,"fUST",-368.74394617,0.000239,2,"2025-07-16T05:50:48.607",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437881,1752645048616,"fUST",-151.0,0.00023925,6,"2025-07-16T05:50:48.616",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437883,1752645048625,"fUST",-151.0,0.00024,7,"2025-07-16T05:50:48.625",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437885,1752645048634,"fUST",-525.58295679,0.00024,7,"2025-07-16T05:50:48.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437887,1752645048643,"fUST",-160.0,0.00024,7,"2025-07-16T05:50:48.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437889,1752645048653,"fUST",-230.8109288,0.00024,7,"2025-07-16T05:50:48.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437891,1752645048662,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437893,1752645048672,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.672",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437895,1752645048681,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437897,1752645048691,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.691",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437899,1752645048700,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437901,1752645048709,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437903,1752645048718,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437905,1752645048727,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.727",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437907,1752645048736,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.736",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437909,1752645048746,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.746",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437911,1752645048755,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.755",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437913,1752645048765,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.765",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437914,1752645048774,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.774",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437916,1752645048783,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.783",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437918,1752645048793,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.793",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437920,1752645048802,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.802",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437922,1752645048812,"fUST",-215.5496034,0.00024,7,"2025-07-16T05:50:48.812",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437924,1752645048822,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437926,1752645048831,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.831",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437928,1752645048840,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.840",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437930,1752645048850,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.850",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437932,1752645048859,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.859",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437934,1752645048868,"fUST",-1000.0,0.00024,2,"2025-07-16T05:50:48.868",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437936,1752645048878,"fUST",-905.41,0.00024,2,"2025-07-16T05:50:48.878",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437938,1752645048887,"fUST",-80902.77026738,0.00024,2,"2025-07-16T05:50:48.887",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437940,1752645048897,"fUST",-1858.0,0.00024018,2,"2025-07-16T05:50:48.897",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437942,1752645048907,"fUST",-295.0,0.00024031,2,"2025-07-16T05:50:48.907",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437944,1752645048917,"fUST",-151.0,0.000241,8,"2025-07-16T05:50:48.917",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437947,1752645048927,"fUST",-911.13,0.00024109,2,"2025-07-16T05:50:48.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437948,1752645048937,"fUST",-699.88,0.00024109,2,"2025-07-16T05:50:48.937",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437950,1752645048946,"fUST",-1915.13,0.00024109,2,"2025-07-16T05:50:48.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437953,1752645048956,"fUST",-896.68,0.00024109,2,"2025-07-16T05:50:48.956",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437954,1752645048966,"fUST",-1658.39,0.00024109,2,"2025-07-16T05:50:48.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437957,1752645048976,"fUST",-624.58,0.00024109,2,"2025-07-16T05:50:48.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437959,1752645048986,"fUST",-815.16,0.00024109,2,"2025-07-16T05:50:48.986",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437960,1752645048995,"fUST",-982.03,0.00024109,2,"2025-07-16T05:50:48.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437963,1752645049005,"fUST",-460.0,0.00024109,2,"2025-07-16T05:50:49.005",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437965,1752645049015,"fUST",-1112.63,0.00024109,2,"2025-07-16T05:50:49.015",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437966,1752645049025,"fUST",-877.97,0.00024109,2,"2025-07-16T05:50:49.025",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437968,1752645049035,"fUST",-646.57,0.00024109,2,"2025-07-16T05:50:49.035",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437970,1752645049044,"fUST",-1624.2,0.00024109,2,"2025-07-16T05:50:49.044",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437972,1752645049054,"fUST",-770.87,0.00024109,2,"2025-07-16T05:50:49.054",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437974,1752645049063,"fUST",-1510.65,0.00024109,2,"2025-07-16T05:50:49.063",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437976,1752645049073,"fUST",-2480.45,0.00024109,2,"2025-07-16T05:50:49.073",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437978,1752645049082,"fUST",-460.0,0.00024109,2,"2025-07-16T05:50:49.082",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437980,1752645049101,"fUST",-618.93,0.00024109,2,"2025-07-16T05:50:49.101",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437983,1752645049111,"fUST",-295.0,0.0002411,2,"2025-07-16T05:50:49.111",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437985,1752645049122,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.122",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437987,1752645049133,"fUST",-151.0,0.0002411,2,"2025-07-16T05:50:49.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437988,1752645049143,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437990,1752645049153,"fUST",-287.24415917,0.0002411,2,"2025-07-16T05:50:49.153",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437992,1752645049162,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.162",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437994,1752645049172,"fUST",-341.36921616,0.0002411,2,"2025-07-16T05:50:49.172",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437997,1752645049182,"fUST",-865.0,0.0002411,2,"2025-07-16T05:50:49.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372437998,1752645049191,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438000,1752645049200,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438002,1752645049212,"fUST",-500.0,0.0002411,2,"2025-07-16T05:50:49.212",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438004,1752645049222,"fUST",-155.69,0.00024121,2,"2025-07-16T05:50:49.222",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438006,1752645049232,"fUST",-162.0,0.00024164,7,"2025-07-16T05:50:49.232",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438008,1752645049242,"fUST",-151.0,0.00024189,6,"2025-07-16T05:50:49.242",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438011,1752645049252,"fUST",-862.11,0.000242,7,"2025-07-16T05:50:49.252",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438012,1752645049262,"fUST",-151.0,0.000242,10,"2025-07-16T05:50:49.262",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438015,1752645049272,"fUST",-771.05,0.000242,2,"2025-07-16T05:50:49.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438017,1752645049282,"fUST",-776.47953469,0.00024294,2,"2025-07-16T05:50:49.282",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438018,1752645049292,"fUST",-162.95973128,0.00024329,2,"2025-07-16T05:50:49.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438021,1752645049303,"fUST",-692.97409806,0.0002436,2,"2025-07-16T05:50:49.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438022,1752645049313,"fUST",-295.0,0.00024361,2,"2025-07-16T05:50:49.313",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438024,1752645049322,"fUST",-911.13,0.00024383,2,"2025-07-16T05:50:49.322",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438026,1752645049332,"fUST",-699.88,0.00024383,2,"2025-07-16T05:50:49.332",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438028,1752645049342,"fUST",-1915.13,0.00024383,2,"2025-07-16T05:50:49.342",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438030,1752645049352,"fUST",-896.68,0.00024383,2,"2025-07-16T05:50:49.352",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438040,1752645049437,"fUST",-1658.39,0.00024383,2,"2025-07-16T05:50:49.437",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438042,1752645049446,"fUST",-624.58,0.00024383,2,"2025-07-16T05:50:49.446",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438044,1752645049456,"fUST",-815.16,0.00024383,2,"2025-07-16T05:50:49.456",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438045,1752645049467,"fUST",-982.03,0.00024383,2,"2025-07-16T05:50:49.467",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438047,1752645049477,"fUST",-422.99808738,0.00024383,2,"2025-07-16T05:50:49.477",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438050,1752645049487,"fUST",-1112.63,0.00024383,2,"2025-07-16T05:50:49.487",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438051,1752645049496,"fUST",-877.97,0.00024383,2,"2025-07-16T05:50:49.496",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438053,1752645049506,"fUST",-646.57,0.00024383,2,"2025-07-16T05:50:49.506",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438055,1752645049515,"fUST",-1624.2,0.00024383,2,"2025-07-16T05:50:49.515",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438057,1752645049526,"fUST",-770.87,0.00024383,2,"2025-07-16T05:50:49.526",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438059,1752645049535,"fUST",-1510.65,0.00024383,2,"2025-07-16T05:50:49.535",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438061,1752645049544,"fUST",-2480.45,0.00024383,2,"2025-07-16T05:50:49.544",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438063,1752645049553,"fUST",-460.0,0.00024383,2,"2025-07-16T05:50:49.553",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438065,1752645049562,"fUST",-618.93,0.00024383,2,"2025-07-16T05:50:49.562",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438067,1752645049571,"fUST",-500.0,0.00024384,2,"2025-07-16T05:50:49.571",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438069,1752645049580,"fUST",-151.0,0.00024384,2,"2025-07-16T05:50:49.580",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438071,1752645049589,"fUST",-457.68574617,0.00024384,2,"2025-07-16T05:50:49.589",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438073,1752645049600,"fUST",-421.82089474,0.00024384,2,"2025-07-16T05:50:49.600",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438075,1752645049609,"fUST",-865.0,0.00024384,2,"2025-07-16T05:50:49.609",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438077,1752645049618,"fUST",-500.0,0.00024384,2,"2025-07-16T05:50:49.618",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438079,1752645049629,"fUST",-415.92489047,0.00024384,2,"2025-07-16T05:50:49.629",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438081,1752645049638,"fUST",-154.51594587,0.00024384,2,"2025-07-16T05:50:49.638",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438083,1752645049648,"fUST",-512.851558,0.00024392,8,"2025-07-16T05:50:49.648",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438085,1752645049657,"fUST",-151.0,0.000244,7,"2025-07-16T05:50:49.657",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438087,1752645049666,"fUST",-151.0,0.00024452,7,"2025-07-16T05:50:49.666",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438089,1752645049676,"fUST",-170.4186172,0.000245,2,"2025-07-16T05:50:49.676",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438091,1752645049685,"fUST",-17138.59,0.000245,7,"2025-07-16T05:50:49.685",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438093,1752645049695,"fUST",-27493.31015152,0.00024552,2,"2025-07-16T05:50:49.695",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438095,1752645049704,"fUST",-5000.0,0.00024603,3,"2025-07-16T05:50:49.704",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438097,1752645049714,"fUST",-1065.0,0.00024641,2,"2025-07-16T05:50:49.714",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438099,1752645049723,"fUST",-11835.04988262,0.0002465,2,"2025-07-16T05:50:49.723",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438120,1752645049928,"fUST",-37180.92411395,0.0002465,2,"2025-07-16T05:50:49.928",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438134,1752645050047,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:50.047",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438136,1752645050057,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:50.057",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438138,1752645050066,"fUST",-460.0,0.00019726,2,"2025-07-16T05:50:50.066",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438140,1752645050075,"fUST",-460.0,0.0002,2,"2025-07-16T05:50:50.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438142,1752645050085,"fUST",-460.0,0.00020273,2,"2025-07-16T05:50:50.085",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438144,1752645050094,"fUST",-576.61247622,0.00020547,2,"2025-07-16T05:50:50.094",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438146,1752645050104,"fUST",-68235.13315208,0.0002465,2,"2025-07-16T05:50:50.104",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438147,1752645050113,"fUST",-151.0,0.0002465,7,"2025-07-16T05:50:50.113",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438149,1752645050123,"fUST",-151.0,0.0002465,7,"2025-07-16T05:50:50.123",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438151,1752645050133,"fUST",-151.0,0.0002465,7,"2025-07-16T05:50:50.133",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438154,1752645050143,"fUST",-171.311487,0.00024651,2,"2025-07-16T05:50:50.143",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438155,1752645050152,"fUST",-911.13,0.00024657,2,"2025-07-16T05:50:50.152",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438157,1752645050162,"fUST",-1915.13,0.00024657,2,"2025-07-16T05:50:50.162",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438159,1752645050171,"fUST",-896.68,0.00024657,2,"2025-07-16T05:50:50.171",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438161,1752645050181,"fUST",-1658.39,0.00024657,2,"2025-07-16T05:50:50.181",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438163,1752645050191,"fUST",-624.58,0.00024657,2,"2025-07-16T05:50:50.191",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438165,1752645050200,"fUST",-815.16,0.00024657,2,"2025-07-16T05:50:50.200",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438167,1752645050213,"fUST",-982.03,0.00024657,2,"2025-07-16T05:50:50.213",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438169,1752645050224,"fUST",-1112.63,0.00024657,2,"2025-07-16T05:50:50.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438171,1752645050234,"fUST",-877.97,0.00024657,2,"2025-07-16T05:50:50.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438173,1752645050243,"fUST",-646.57,0.00024657,2,"2025-07-16T05:50:50.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438175,1752645050253,"fUST",-151.0,0.00024657,7,"2025-07-16T05:50:50.253",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438177,1752645050263,"fUST",-1624.2,0.00024657,2,"2025-07-16T05:50:50.263",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438179,1752645050272,"fUST",-151.0,0.00024657,7,"2025-07-16T05:50:50.272",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438181,1752645050281,"fUST",-770.87,0.00024657,2,"2025-07-16T05:50:50.281",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438183,1752645050292,"fUST",-1510.65,0.00024657,2,"2025-07-16T05:50:50.292",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438185,1752645050302,"fUST",-2480.45,0.00024657,2,"2025-07-16T05:50:50.302",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438187,1752645050312,"fUST",-378.32933908,0.00024657,2,"2025-07-16T05:50:50.312",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438189,1752645050321,"fUST",-151.0,0.00024657,7,"2025-07-16T05:50:50.321",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438191,1752645050331,"fUST",-151.0,0.00024657,7,"2025-07-16T05:50:50.331",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438193,1752645050340,"fUST",-153.502202,0.00024657,7,"2025-07-16T05:50:50.340",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438195,1752645050349,"fUST",-151.0,0.00024657,7,"2025-07-16T05:50:50.349",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438197,1752645050358,"fUST",-618.93,0.00024657,2,"2025-07-16T05:50:50.358",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438199,1752645050368,"fUST",-185.7056492,0.00024658,2,"2025-07-16T05:50:50.368",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438201,1752645050377,"fUST",-577.55852305,0.00024658,2,"2025-07-16T05:50:50.377",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438203,1752645050387,"fUST",-245.0,0.00024658,2,"2025-07-16T05:50:50.387",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438205,1752645050396,"fUST",-865.0,0.00024658,2,"2025-07-16T05:50:50.396",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438207,1752645050405,"fUST",-500.0,0.00024658,2,"2025-07-16T05:50:50.405",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438209,1752645050415,"fUST",-404.30530871,0.00024658,2,"2025-07-16T05:50:50.415",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438211,1752645050424,"fUST",-1617.22123483,0.00024658,2,"2025-07-16T05:50:50.424",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438213,1752645050434,"fUST",-3638.74777837,0.00024658,2,"2025-07-16T05:50:50.434",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438215,1752645050444,"fUST",-6468.88493932,0.00024658,2,"2025-07-16T05:50:50.444",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438217,1752645050454,"fUST",-10097.52508497,0.00024658,2,"2025-07-16T05:50:50.454",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438218,1752645050463,"fUST",-1727.17358291,0.00024658,2,"2025-07-16T05:50:50.463",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438219,1752645050472,"fUST",-2283.82574602,0.00024658,2,"2025-07-16T05:50:50.472",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438224,1752645050586,"fUST",-4617.9598913,0.00024658,2,"2025-07-16T05:50:50.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438226,1752645050596,"fUST",-500.0,0.00024658,2,"2025-07-16T05:50:50.596",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438228,1752645050606,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.606",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438230,1752645050615,"fUST",-151.988973,0.00024658,7,"2025-07-16T05:50:50.615",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438232,1752645050624,"fUST",-151.448955,0.00024658,7,"2025-07-16T05:50:50.624",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438234,1752645050634,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.634",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438236,1752645050643,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.643",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438237,1752645050653,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.653",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438240,1752645050662,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.662",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438241,1752645050671,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.671",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438243,1752645050681,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.681",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438245,1752645050690,"fUST",-151.0,0.00024658,7,"2025-07-16T05:50:50.690",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438246,1752645050700,"fUST",-383.166901,0.00024658,7,"2025-07-16T05:50:50.700",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438247,1752645050709,"fUST",-383.166901,0.00024658,7,"2025-07-16T05:50:50.709",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438248,1752645050718,"fUST",-215.0738,0.00024683,2,"2025-07-16T05:50:50.718",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438249,1752645050728,"fUST",-224.0,0.00024697,2,"2025-07-16T05:50:50.728",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438250,1752645050738,"fUST",-151.0,0.00024716,7,"2025-07-16T05:50:50.738",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438251,1752645050747,"fUST",-332.0,0.00024731,2,"2025-07-16T05:50:50.747",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438252,1752645050756,"fUST",-1179.90101809,0.0002479,2,"2025-07-16T05:50:50.756",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438253,1752645050766,"fUST",-1053.20757664,0.0002479,2,"2025-07-16T05:50:50.766",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438254,1752645050776,"fUST",-151.53,0.0002479,4,"2025-07-16T05:50:50.776",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438255,1752645050785,"fUST",-183.69,0.0002479,4,"2025-07-16T05:50:50.785",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438257,1752645050794,"fUST",-153.0,0.00024795,2,"2025-07-16T05:50:50.794",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438259,1752645050803,"fUST",-153.0,0.00024795,2,"2025-07-16T05:50:50.803",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438260,1752645050813,"fUST",-153.0,0.00024795,2,"2025-07-16T05:50:50.813",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438262,1752645050822,"fUST",-153.0,0.00024795,2,"2025-07-16T05:50:50.822",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438264,1752645050832,"fUST",-160.49818141,0.00024796,3,"2025-07-16T05:50:50.832",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438266,1752645050841,"fUST",-154.57262037,0.00024796,3,"2025-07-16T05:50:50.841",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438268,1752645050851,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.851",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438270,1752645050860,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.860",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438272,1752645050870,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.870",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438275,1752645050879,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.879",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438276,1752645050889,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.889",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438278,1752645050898,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.898",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438281,1752645050909,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.909",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438283,1752645050919,"fUST",-1751.0,0.00024796,3,"2025-07-16T05:50:50.919",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438285,1752645050927,"fUST",-318.0,0.00024796,3,"2025-07-16T05:50:50.927",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438286,1752645050936,"fUST",-318.0,0.00024796,3,"2025-07-16T05:50:50.936",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438289,1752645050946,"fUST",-327.95017534,0.00024796,3,"2025-07-16T05:50:50.946",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438290,1752645050955,"fUST",-160.0,0.00024796,3,"2025-07-16T05:50:50.955",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438293,1752645050966,"fUST",-500.08,0.000248,14,"2025-07-16T05:50:50.966",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438295,1752645050976,"fUST",-1275.66,0.000248,7,"2025-07-16T05:50:50.976",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438296,1752645050985,"fUST",-160.0,0.000248,3,"2025-07-16T05:50:50.985",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438299,1752645050995,"fUST",-214.40824756,0.000248,3,"2025-07-16T05:50:50.995",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438300,1752645051004,"fUST",-525.58295679,0.000248,3,"2025-07-16T05:50:51.004",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438302,1752645051014,"fUST",-160.0,0.000248,3,"2025-07-16T05:50:51.014",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438304,1752645051023,"fUST",-160.0,0.000248,3,"2025-07-16T05:50:51.023",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438306,1752645051033,"fUST",-12588.87445884,0.000248,3,"2025-07-16T05:50:51.033",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438316,1752645051116,"fUST",-230.8109288,0.000248,3,"2025-07-16T05:50:51.116",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438318,1752645051125,"fUST",-160.0,0.000248,3,"2025-07-16T05:50:51.125",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438320,1752645051135,"fUST",-215.5496034,0.000248,3,"2025-07-16T05:50:51.135",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438322,1752645051144,"fUST",-838.99048831,0.000248,3,"2025-07-16T05:50:51.144",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438324,1752645051154,"fUST",-332.0,0.00024811,2,"2025-07-16T05:50:51.154",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438326,1752645051163,"fUST",-171.311487,0.0002485,2,"2025-07-16T05:50:51.163",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438329,1752645051173,"fUST",-647.0,0.00024854,2,"2025-07-16T05:50:51.173",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438331,1752645051182,"fUST",-2155.0,0.00024854,2,"2025-07-16T05:50:51.182",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438333,1752645051192,"fUST",-970.562,0.00024854,2,"2025-07-16T05:50:51.192",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438335,1752645051201,"fUST",-407.0,0.00024854,2,"2025-07-16T05:50:51.201",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438337,1752645051215,"fUST",-1053.2075766,0.00024871,2,"2025-07-16T05:50:51.215",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438338,1752645051224,"fUST",-295.0,0.0002488,2,"2025-07-16T05:50:51.224",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438340,1752645051234,"fUST",-8303.63240111,0.0002489,2,"2025-07-16T05:50:51.234",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438342,1752645051243,"fUST",-71154.18901133,0.0002489,4,"2025-07-16T05:50:51.243",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438356,1752645051361,"fUST",-4023.37654981,0.00018986,2,"2025-07-16T05:50:51.361",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438359,1752645051384,"fUST",-976.62345019,0.00018986,2,"2025-07-16T05:50:51.384",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438361,1752645051394,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:51.394",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438363,1752645051404,"fUST",-498.5,0.00019452,2,"2025-07-16T05:50:51.404",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438365,1752645051413,"fUST",-180.182,0.00024854,2,"2025-07-16T05:50:51.413",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438367,1752645051423,"fUST",-1547.48125276,0.0002489,4,"2025-07-16T05:50:51.423",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438376,1752645051491,"fUST",-460.0,0.00019178,2,"2025-07-16T05:50:51.491",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438378,1752645051500,"fUST",-460.0,0.00019452,2,"2025-07-16T05:50:51.500",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438380,1752645051510,"fUST",-587.72,0.00019726,2,"2025-07-16T05:50:51.510",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438382,1752645051519,"fUST",-151.0,0.00023288,2,"2025-07-16T05:50:51.519",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438384,1752645051529,"fUST",-151.0,0.00023562,2,"2025-07-16T05:50:51.529",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438386,1752645051539,"fUST",-151.0,0.00023836,2,"2025-07-16T05:50:51.539",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438388,1752645051548,"fUST",-151.0,0.0002411,2,"2025-07-16T05:50:51.548",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438390,1752645051558,"fUST",-151.0,0.00024384,2,"2025-07-16T05:50:51.558",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438392,1752645051567,"fUST",-245.0,0.00024658,2,"2025-07-16T05:50:51.567",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438394,1752645051577,"fUST",-202.304,0.00024854,2,"2025-07-16T05:50:51.577",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438396,1752645051586,"fUST",-10781.22132043,0.0002489,4,"2025-07-16T05:50:51.586",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438527,1752645052883,"fUST",150.0,0.0001559,2,"2025-07-16T05:50:52.883",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438547,1752645099623,"fUST",500.0,0.00027397,120,"2025-07-16T05:51:39.623",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438550,1752645193303,"fUST",150.0,0.00024658,60,"2025-07-16T05:53:13.303",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438552,1752645248911,"fUST",150.0,0.00015364,2,"2025-07-16T05:54:08.911",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438556,1752645421493,"fUST",414.172127,0.00013699,2,"2025-07-16T05:57:01.493",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438558,1752645432698,"fUST",319.425033,0.00017864,2,"2025-07-16T05:57:12.698",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438559,1752645433107,"fUST",252.26224146,0.00018045,2,"2025-07-16T05:57:13.107",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438560,1752645446675,"fUST",150.0,0.00015539,2,"2025-07-16T05:57:26.675",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438561,1752645447118,"fUST",150.0,0.00016279,2,"2025-07-16T05:57:27.118",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438562,1752645451045,"fUST",1543.07535357,0.000181,2,"2025-07-16T05:57:31.045",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438567,1752645578075,"fUST",-172.0,0.00018166,2,"2025-07-16T05:59:38.075",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438568,1752645642406,"fUST",150.0,0.00015508,2,"2025-07-16T06:00:42.406",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438569,1752645642845,"fUST",150.0,0.00016247,2,"2025-07-16T06:00:42.845",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438570,1752645643473,"fUST",-34.367858,0.00018166,2,"2025-07-16T06:00:43.473",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438571,1752645643494,"fUST",-391.632142,0.00018166,2,"2025-07-16T06:00:43.494",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438572,1752645657452,"fUST",426.00969964,0.000181,2,"2025-07-16T06:00:57.452",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438573,1752645689563,"fUST",10000.0,0.000181,2,"2025-07-16T06:01:29.563",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438574,1752645734287,"fUST",1498.554699,0.00018045,2,"2025-07-16T06:02:14.287",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438575,1752645734421,"fUST",10000.0,0.000181,2,"2025-07-16T06:02:14.421",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438576,1752645750798,"fUST",1728.0,0.000181,2,"2025-07-16T06:02:30.798",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438580,1752645889259,"fUST",5000.0,0.000181,2,"2025-07-16T06:04:49.259",0.0002555,9.9,0.9253577668000348,435858144.20116436]
[372438581,1752645908959,"fUST",5000.0,0.000181,2,"2025-07-16T06:05:08.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438582,1752645925280,"fUST",331.05074965,0.000181,2,"2025-07-16T06:05:25.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438583,1752645941954,"fUST",402.25486569,0.00021918,120,"2025-07-16T06:05:41.954",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438584,1752645947093,"fUST",-25.74598271,0.00018166,2,"2025-07-16T06:05:47.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438585,1752645947117,"fUST",-690.206448,0.00018302,2,"2025-07-16T06:05:47.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438586,1752645947139,"fUST",-377.644674,0.00018506,2,"2025-07-16T06:05:47.139",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438587,1752645947161,"fUST",-242.84678021,0.0001856,2,"2025-07-16T06:05:47.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438588,1752645947184,"fUST",-693.97630613,0.00018603,2,"2025-07-16T06:05:47.184",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438589,1752645950091,"fUST",-561.21768487,0.00018603,2,"2025-07-16T06:05:50.091",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438590,1752645950114,"fUST",-578.119028,0.00018868,2,"2025-07-16T06:05:50.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438591,1752645950136,"fUST",-302.72757545,0.000189,2,"2025-07-16T06:05:50.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438592,1752645950159,"fUST",-222.86653563,0.00019076,2,"2025-07-16T06:05:50.159",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438593,1752645950180,"fUST",-316.31633179,0.00019078,2,"2025-07-16T06:05:50.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438594,1752645950201,"fUST",-342.48233897,0.00019134,2,"2025-07-16T06:05:50.201",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438598,1752646026081,"fUST",-38.59008779,0.00019134,2,"2025-07-16T06:07:06.081",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438599,1752646026104,"fUST",-344.17,0.00019168,3,"2025-07-16T06:07:06.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438600,1752646026126,"fUST",-172.08,0.00019168,3,"2025-07-16T06:07:06.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438601,1752646026148,"fUST",-516.29,0.00019168,3,"2025-07-16T06:07:06.148",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438602,1752646026171,"fUST",-34.38435049,0.00019172,2,"2025-07-16T06:07:06.171",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438603,1752646032103,"fUST",-265.61564951,0.00019172,2,"2025-07-16T06:07:12.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438604,1752646032124,"fUST",-1200.0,0.00019173,2,"2025-07-16T06:07:12.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438605,1752646032146,"fUST",-1200.0,0.00019173,2,"2025-07-16T06:07:12.146",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438606,1752646032167,"fUST",-300.0,0.00019174,2,"2025-07-16T06:07:12.167",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438607,1752646032189,"fUST",-300.0,0.00019174,2,"2025-07-16T06:07:12.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438608,1752646032210,"fUST",-300.0,0.00019174,2,"2025-07-16T06:07:12.210",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438609,1752646032233,"fUST",-300.0,0.00019174,2,"2025-07-16T06:07:12.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438610,1752646032254,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438611,1752646032275,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438612,1752646032297,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438613,1752646032318,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.318",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438614,1752646032339,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.339",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438615,1752646032362,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.362",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438616,1752646032383,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.383",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438617,1752646032406,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.406",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438618,1752646032428,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438619,1752646032450,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438620,1752646032472,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:12.472",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438621,1752646032494,"fUST",-467.13435261,0.00019174,2,"2025-07-16T06:07:12.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438622,1752646045152,"fUST",-308.798338,0.00018599,2,"2025-07-16T06:07:25.152",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438623,1752646045177,"fUST",-521.312367,0.00018603,2,"2025-07-16T06:07:25.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438624,1752646045204,"fUST",-32.86564739,0.00019174,2,"2025-07-16T06:07:25.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438625,1752646045231,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.231",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438626,1752646045257,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.257",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438627,1752646045283,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.283",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438628,1752646045309,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.309",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438629,1752646045334,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.334",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438630,1752646045360,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.360",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438631,1752646045385,"fUST",-223.86467968,0.00019174,2,"2025-07-16T06:07:25.385",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438632,1752646045410,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438633,1752646045564,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438634,1752646045587,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.587",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438635,1752646045608,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.608",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438636,1752646045629,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438637,1752646045650,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.650",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438638,1752646045672,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438639,1752646045703,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.703",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438640,1752646045723,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.723",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438641,1752646045743,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438642,1752646045764,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438643,1752646045787,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:25.787",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438644,1752646045808,"fUST",-462.19128328,0.00019174,2,"2025-07-16T06:07:25.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438645,1752646051111,"fUST",-37.80871672,0.00019174,2,"2025-07-16T06:07:31.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438646,1752646051132,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:31.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438647,1752646051153,"fUST",-500.0,0.00019174,2,"2025-07-16T06:07:31.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438648,1752646051173,"fUST",-202.35570211,0.00019174,2,"2025-07-16T06:07:31.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438675,1752646232319,"fUST",-300.0,0.00018225,2,"2025-07-16T06:10:32.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438676,1752646232329,"fUST",-300.0,0.00018225,2,"2025-07-16T06:10:32.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438677,1752646232344,"fUST",-300.0,0.00018225,2,"2025-07-16T06:10:32.344",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438678,1752646232354,"fUST",-1200.0,0.00018225,2,"2025-07-16T06:10:32.354",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438679,1752646232364,"fUST",-300.0,0.00018225,2,"2025-07-16T06:10:32.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438680,1752646232374,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438681,1752646232384,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.384",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438682,1752646232394,"fUST",-200.0,0.00018226,2,"2025-07-16T06:10:32.394",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438683,1752646232407,"fUST",-300.0,0.00018226,2,"2025-07-16T06:10:32.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438685,1752646232417,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.417",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438687,1752646232427,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.427",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438689,1752646232436,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438691,1752646232446,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.446",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438692,1752646232456,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438693,1752646232466,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.466",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438694,1752646232476,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.476",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438695,1752646232486,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438696,1752646232496,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438697,1752646232506,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.506",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438698,1752646232516,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.516",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438699,1752646232526,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.526",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438700,1752646232536,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.536",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438701,1752646232547,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438702,1752646232557,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.557",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438703,1752646232567,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.567",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438704,1752646232577,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438705,1752646232587,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.587",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438706,1752646232598,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.598",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438707,1752646232607,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.607",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438708,1752646232618,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.618",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438709,1752646232628,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.628",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438710,1752646232639,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438711,1752646232648,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.648",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438712,1752646232658,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.658",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438713,1752646232668,"fUST",-371.64458908,0.00018226,2,"2025-07-16T06:10:32.668",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438714,1752646232678,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438715,1752646232688,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438716,1752646232697,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438717,1752646232706,"fUST",-500.0,0.00018226,2,"2025-07-16T06:10:32.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438718,1752646232716,"fUST",-24900.0,0.00018227,2,"2025-07-16T06:10:32.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438719,1752646232729,"fUST",-500.0,0.000185,2,"2025-07-16T06:10:32.729",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438720,1752646232744,"fUST",-436.94684712,0.00018774,2,"2025-07-16T06:10:32.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438721,1752646232754,"fUST",-245.82929744,0.000189,2,"2025-07-16T06:10:32.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438722,1752646232764,"fUST",-4557.98195227,0.00019078,2,"2025-07-16T06:10:32.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438724,1752646232774,"fUST",-369.91,0.00019168,3,"2025-07-16T06:10:32.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438726,1752646232784,"fUST",-329.19339404,0.00019173,2,"2025-07-16T06:10:32.784",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438728,1752646232794,"fUST",-500.0,0.00019173,2,"2025-07-16T06:10:32.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438729,1752646232805,"fUST",-304.064,0.00019176,2,"2025-07-16T06:10:32.805",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438731,1752646232815,"fUST",-403.12100822,0.00019177,2,"2025-07-16T06:10:32.815",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438733,1752646232824,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.824",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438735,1752646232834,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.834",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438737,1752646232844,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438738,1752646232853,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438739,1752646232863,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438740,1752646232873,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438741,1752646232883,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438742,1752646232892,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.892",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438743,1752646232902,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.902",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438744,1752646232911,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438745,1752646232921,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.921",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438746,1752646232931,"fUST",-349.28642355,0.00019178,2,"2025-07-16T06:10:32.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438747,1752646232940,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438748,1752646232950,"fUST",-365.67973378,0.00019178,2,"2025-07-16T06:10:32.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438751,1752646232960,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438753,1752646232971,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.971",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438755,1752646232982,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438757,1752646232993,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:32.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438759,1752646233007,"fUST",-500.0,0.00019178,2,"2025-07-16T06:10:33.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438761,1752646233016,"fUST",-228.28158661,0.00019178,2,"2025-07-16T06:10:33.016",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438763,1752646233026,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.026",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438765,1752646233036,"fUST",-461.20108132,0.00019178,2,"2025-07-16T06:10:33.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438767,1752646233046,"fUST",-565.75,0.00019178,2,"2025-07-16T06:10:33.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438769,1752646233055,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438771,1752646233065,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.065",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438773,1752646233076,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438775,1752646233087,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438777,1752646233096,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.096",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438779,1752646233108,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438781,1752646233118,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.118",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438783,1752646233128,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.128",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438784,1752646233138,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.138",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438786,1752646233148,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.148",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438788,1752646233157,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438790,1752646233167,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.167",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438792,1752646233177,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438794,1752646233188,"fUST",-323.58933177,0.00019178,2,"2025-07-16T06:10:33.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438796,1752646233200,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438798,1752646233210,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.210",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438799,1752646233220,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438800,1752646233230,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.230",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438801,1752646233239,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438802,1752646233249,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.249",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438803,1752646233259,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.259",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438804,1752646233270,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438805,1752646233280,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438806,1752646233290,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438807,1752646233301,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438808,1752646233310,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.310",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438809,1752646233441,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.441",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438810,1752646233452,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.452",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438811,1752646233462,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.462",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438812,1752646233471,"fUST",-602.02508534,0.00019178,2,"2025-07-16T06:10:33.471",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438813,1752646233481,"fUST",-461.50845097,0.00019178,2,"2025-07-16T06:10:33.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438814,1752646233491,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.491",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438815,1752646233500,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438816,1752646233510,"fUST",-461.63461809,0.00019178,2,"2025-07-16T06:10:33.510",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438817,1752646233519,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.519",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438818,1752646233529,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.529",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438819,1752646233539,"fUST",-462.21222282,0.00019178,2,"2025-07-16T06:10:33.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438820,1752646233548,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.548",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438821,1752646233558,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.558",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438822,1752646233568,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438823,1752646233577,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438824,1752646233587,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.587",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438825,1752646233596,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.596",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438826,1752646233606,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.606",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438827,1752646233616,"fUST",-461.30205779,0.00019178,2,"2025-07-16T06:10:33.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438828,1752646233631,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.631",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438829,1752646233640,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.640",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438830,1752646233649,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.649",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438831,1752646233659,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438832,1752646233668,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.668",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438833,1752646233678,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438834,1752646233687,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438835,1752646233697,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438836,1752646233707,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438837,1752646233716,"fUST",-401.08024181,0.00019178,2,"2025-07-16T06:10:33.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438838,1752646233727,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.727",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438839,1752646233737,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.737",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438840,1752646233746,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.746",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438841,1752646233755,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438842,1752646233765,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.765",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438843,1752646233775,"fUST",-254.31883398,0.00019178,2,"2025-07-16T06:10:33.775",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438844,1752646233784,"fUST",-500.0,0.00019178,2,"2025-07-16T06:10:33.784",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438845,1752646233794,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438846,1752646233804,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.804",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438847,1752646233813,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438848,1752646233823,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438849,1752646233832,"fUST",-460.46517194,0.00019178,2,"2025-07-16T06:10:33.832",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438850,1752646233842,"fUST",-446.6656996,0.00019178,2,"2025-07-16T06:10:33.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438851,1752646233852,"fUST",-405.55496222,0.00019178,2,"2025-07-16T06:10:33.852",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438852,1752646233862,"fUST",-460.52706379,0.00019178,2,"2025-07-16T06:10:33.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438853,1752646233871,"fUST",-300.0,0.00019178,2,"2025-07-16T06:10:33.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438854,1752646233882,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438855,1752646233891,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438856,1752646233901,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438857,1752646233911,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438858,1752646233921,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.921",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438859,1752646233930,"fUST",-372.9396039,0.00019178,2,"2025-07-16T06:10:33.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438860,1752646233940,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438861,1752646233950,"fUST",-182.66927441,0.00019178,2,"2025-07-16T06:10:33.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438862,1752646233960,"fUST",-1015.66495912,0.00019178,2,"2025-07-16T06:10:33.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438863,1752646233970,"fUST",-460.97437506,0.00019178,2,"2025-07-16T06:10:33.970",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438864,1752646233980,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.980",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438865,1752646233990,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:33.990",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438866,1752646234000,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438867,1752646234013,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.013",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438868,1752646234022,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.022",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438869,1752646234032,"fUST",-237.52655414,0.00019178,2,"2025-07-16T06:10:34.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438870,1752646234042,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438871,1752646234051,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438872,1752646234061,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.061",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438873,1752646234070,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438874,1752646234081,"fUST",-455.0,0.00019178,2,"2025-07-16T06:10:34.081",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438875,1752646234093,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438876,1752646234103,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438877,1752646234112,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.112",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438878,1752646234122,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.122",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438879,1752646234132,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438880,1752646234141,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.141",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438881,1752646234151,"fUST",-460.84311214,0.00019178,2,"2025-07-16T06:10:34.151",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438882,1752646234161,"fUST",-461.25962004,0.00019178,2,"2025-07-16T06:10:34.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438883,1752646234170,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438884,1752646234180,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438885,1752646234191,"fUST",-563.35432047,0.00019178,2,"2025-07-16T06:10:34.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438886,1752646234200,"fUST",-486.86566922,0.00019178,2,"2025-07-16T06:10:34.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438887,1752646234210,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.210",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438888,1752646234220,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438889,1752646234229,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.229",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438890,1752646234239,"fUST",-601.94,0.00019178,2,"2025-07-16T06:10:34.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438891,1752646234248,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.248",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438892,1752646234258,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438893,1752646234268,"fUST",-576.19,0.00019178,2,"2025-07-16T06:10:34.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438894,1752646234277,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.277",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438895,1752646234287,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438896,1752646234297,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438897,1752646234306,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.306",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438898,1752646234316,"fUST",-351.99796861,0.00019178,2,"2025-07-16T06:10:34.316",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438899,1752646234327,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.327",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438900,1752646234336,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438901,1752646234346,"fUST",-586.59627877,0.00019178,2,"2025-07-16T06:10:34.346",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438902,1752646234358,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.358",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438903,1752646234373,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.373",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438904,1752646234388,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438905,1752646234402,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.402",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438906,1752646234414,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438907,1752646234428,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438908,1752646234441,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.441",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438909,1752646234456,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438910,1752646234470,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438911,1752646234483,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438912,1752646234506,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.506",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438913,1752646234529,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.529",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438914,1752646234544,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438915,1752646234556,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.556",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438916,1752646234574,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.574",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438917,1752646234591,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.591",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438918,1752646234609,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438919,1752646234627,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.627",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438920,1752646234641,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.641",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438921,1752646234653,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.653",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438922,1752646234664,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438923,1752646234677,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.677",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438924,1752646234691,"fUST",-233.80192313,0.00019178,2,"2025-07-16T06:10:34.691",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438925,1752646234704,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438926,1752646234719,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438927,1752646234732,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.732",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438928,1752646234748,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.748",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438929,1752646234764,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438930,1752646234779,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438931,1752646234793,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.793",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438932,1752646234803,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438933,1752646234814,"fUST",-570.03,0.00019178,2,"2025-07-16T06:10:34.814",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438934,1752646234825,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438935,1752646234838,"fUST",-460.76875896,0.00019178,2,"2025-07-16T06:10:34.838",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438936,1752646234853,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438937,1752646234864,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.864",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438938,1752646234875,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.875",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438939,1752646234886,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.886",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438940,1752646234898,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.898",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438941,1752646234912,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438942,1752646234923,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.923",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438943,1752646234935,"fUST",-583.01,0.00019178,2,"2025-07-16T06:10:34.935",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438944,1752646234947,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.947",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438945,1752646234959,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438946,1752646234972,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.972",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438947,1752646234983,"fUST",-579.0003653,0.00019178,2,"2025-07-16T06:10:34.983",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438948,1752646234995,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:34.995",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438949,1752646235010,"fUST",-461.85278746,0.00019178,2,"2025-07-16T06:10:35.010",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438950,1752646235023,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438951,1752646235037,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.037",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438952,1752646235050,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438953,1752646235062,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.062",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438954,1752646235078,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438955,1752646235092,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.092",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438956,1752646235106,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438957,1752646235119,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.119",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438958,1752646235131,"fUST",-461.73710452,0.00019178,2,"2025-07-16T06:10:35.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438959,1752646235144,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438960,1752646235157,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438961,1752646235169,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438962,1752646235181,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.181",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438963,1752646235193,"fUST",-413.57358301,0.00019178,2,"2025-07-16T06:10:35.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438964,1752646235206,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.206",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438965,1752646235218,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.218",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438966,1752646235230,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.230",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438967,1752646235243,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.243",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438968,1752646235254,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438969,1752646235266,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438970,1752646235278,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.278",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438971,1752646235290,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438972,1752646235302,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.302",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438973,1752646235314,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.314",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438974,1752646235326,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438975,1752646235338,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.338",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438976,1752646235350,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.350",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438977,1752646235362,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.362",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438978,1752646235374,"fUST",-461.7,0.00019178,2,"2025-07-16T06:10:35.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438979,1752646235386,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.386",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438980,1752646235397,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.397",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438981,1752646235409,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.409",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438982,1752646235421,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.421",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438983,1752646235432,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438984,1752646235445,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.445",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438985,1752646235456,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438986,1752646235468,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.468",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438987,1752646235480,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.480",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438988,1752646235491,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.491",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438989,1752646235505,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438990,1752646235518,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438991,1752646235531,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438992,1752646235672,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438993,1752646235690,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.690",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438994,1752646235700,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438995,1752646235709,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.709",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438996,1752646235719,"fUST",-500.00000001,0.00019178,2,"2025-07-16T06:10:35.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438997,1752646235729,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.729",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438998,1752646235739,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.739",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372438999,1752646235748,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.748",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439000,1752646235758,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439001,1752646235767,"fUST",-590.67,0.00019178,2,"2025-07-16T06:10:35.767",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439002,1752646235777,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.777",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439003,1752646235787,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.787",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439004,1752646235796,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.796",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439005,1752646235806,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.806",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439006,1752646235816,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.816",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439007,1752646235825,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439008,1752646235835,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439009,1752646235844,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439010,1752646235854,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439011,1752646235863,"fUST",-541.81355634,0.00019178,2,"2025-07-16T06:10:35.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439012,1752646235872,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439013,1752646235881,"fUST",-462.17238172,0.00019178,2,"2025-07-16T06:10:35.881",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439014,1752646235891,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439015,1752646235900,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439016,1752646235910,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439017,1752646235919,"fUST",-462.20882336,0.00019178,2,"2025-07-16T06:10:35.919",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439018,1752646235928,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.928",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439019,1752646235938,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.938",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439020,1752646235948,"fUST",-877.26,0.00019178,2,"2025-07-16T06:10:35.948",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439021,1752646235958,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439022,1752646235968,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439023,1752646235978,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439024,1752646235988,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.988",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439025,1752646235998,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:35.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439026,1752646236013,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.013",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439027,1752646236027,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.027",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439028,1752646236036,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439029,1752646236046,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439030,1752646236057,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439031,1752646236066,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439032,1752646236076,"fUST",-460.9834125,0.00019178,2,"2025-07-16T06:10:36.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439033,1752646236085,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439034,1752646236095,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439035,1752646236107,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.107",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439036,1752646236117,"fUST",-276.15013097,0.00019178,2,"2025-07-16T06:10:36.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439037,1752646236126,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439038,1752646236136,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439039,1752646236146,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.146",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439040,1752646236156,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439041,1752646236166,"fUST",-464.40994765,0.00019178,2,"2025-07-16T06:10:36.166",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439042,1752646236176,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439043,1752646236186,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.186",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439044,1752646236196,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.196",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439045,1752646236206,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.206",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439046,1752646236216,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439047,1752646236225,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.225",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439048,1752646236235,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439049,1752646236245,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439050,1752646236255,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.255",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439051,1752646236265,"fUST",-595.0,0.00019178,2,"2025-07-16T06:10:36.265",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439052,1752646236275,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439053,1752646236285,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439054,1752646236295,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439055,1752646236305,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439056,1752646236314,"fUST",-2561.96,0.00019178,2,"2025-07-16T06:10:36.314",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439057,1752646236324,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.324",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439058,1752646236333,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.333",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439059,1752646236343,"fUST",-500.0,0.00019178,2,"2025-07-16T06:10:36.343",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439060,1752646236354,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.354",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439061,1752646236364,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439062,1752646236374,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439063,1752646236383,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.383",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439064,1752646236393,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.393",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439065,1752646236403,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.403",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439066,1752646236413,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.413",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439067,1752646236422,"fUST",-210.53459031,0.00019178,2,"2025-07-16T06:10:36.422",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439068,1752646236432,"fUST",-604.8,0.00019178,2,"2025-07-16T06:10:36.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439069,1752646236441,"fUST",-460.8337748,0.00019178,2,"2025-07-16T06:10:36.441",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439070,1752646236450,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439071,1752646236459,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439072,1752646236469,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.469",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439073,1752646236478,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.478",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439074,1752646236487,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439075,1752646236497,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.497",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439076,1752646236506,"fUST",-769.46,0.00019178,2,"2025-07-16T06:10:36.506",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439077,1752646236516,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.516",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439078,1752646236527,"fUST",-562.05097252,0.00019178,2,"2025-07-16T06:10:36.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439079,1752646236536,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.536",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439080,1752646236546,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.546",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439081,1752646236556,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.556",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439082,1752646236566,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.566",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439083,1752646236576,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.576",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439084,1752646236586,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439085,1752646236595,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.595",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439086,1752646236605,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439087,1752646236614,"fUST",-1046.2,0.00019178,2,"2025-07-16T06:10:36.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439088,1752646236624,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.624",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439089,1752646236633,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439090,1752646236643,"fUST",-365.1063298,0.00019178,2,"2025-07-16T06:10:36.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439091,1752646236652,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.652",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439092,1752646236662,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439093,1752646236672,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439094,1752646236682,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439095,1752646236692,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439096,1752646236701,"fUST",-466.88458515,0.00019178,2,"2025-07-16T06:10:36.701",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439097,1752646236711,"fUST",-463.51647575,0.00019178,2,"2025-07-16T06:10:36.711",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439098,1752646236721,"fUST",-461.96,0.00019178,2,"2025-07-16T06:10:36.721",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439099,1752646236730,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439100,1752646236740,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439101,1752646236750,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439102,1752646236759,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.759",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439103,1752646236770,"fUST",-1485.41,0.00019178,2,"2025-07-16T06:10:36.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439104,1752646236779,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439105,1752646236789,"fUST",-2524.85646744,0.00019178,2,"2025-07-16T06:10:36.789",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439106,1752646236930,"fUST",-2069.72353256,0.00019178,2,"2025-07-16T06:10:36.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439107,1752646236940,"fUST",-560.46,0.00019178,2,"2025-07-16T06:10:36.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439108,1752646236950,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439109,1752646236960,"fUST",-460.77838149,0.00019178,2,"2025-07-16T06:10:36.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439110,1752646236969,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.969",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439111,1752646236978,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439112,1752646236986,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439113,1752646236993,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:36.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439114,1752646237002,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439115,1752646237013,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.013",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439116,1752646237021,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.021",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439117,1752646237028,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439118,1752646237035,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439119,1752646237043,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:37.043",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439120,1752646237050,"fUST",-362.86269337,0.00019178,2,"2025-07-16T06:10:37.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439164,1752646238337,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.337",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439166,1752646238347,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.347",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439168,1752646238357,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439170,1752646238367,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.367",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439172,1752646238377,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439174,1752646238387,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.387",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439176,1752646238396,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.396",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439178,1752646238406,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.406",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439180,1752646238415,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.415",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439182,1752646238425,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.425",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439184,1752646238435,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.435",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439186,1752646238444,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439188,1752646238454,"fUST",-276.4,0.00018225,2,"2025-07-16T06:10:38.454",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439191,1752646238472,"fUST",-223.6,0.00018225,2,"2025-07-16T06:10:38.472",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439193,1752646238481,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439195,1752646238490,"fUST",-221.12498701,0.00018225,2,"2025-07-16T06:10:38.490",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439197,1752646238500,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439199,1752646238509,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.509",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439201,1752646238519,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.519",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439203,1752646238529,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.529",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439205,1752646238538,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.538",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439207,1752646238548,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.548",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439209,1752646238557,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.557",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439211,1752646238567,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.567",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439213,1752646238577,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439215,1752646238586,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439217,1752646238596,"fUST",-420.0,0.00018225,2,"2025-07-16T06:10:38.596",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439219,1752646238606,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.606",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439221,1752646238616,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439222,1752646238625,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.625",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439224,1752646238635,"fUST",-186.73220406,0.00018225,2,"2025-07-16T06:10:38.635",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439226,1752646238644,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.644",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439228,1752646238654,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439230,1752646238663,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.663",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439232,1752646238672,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439234,1752646238682,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439236,1752646238691,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.691",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439238,1752646238700,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439240,1752646238710,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439242,1752646238719,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439244,1752646238728,"fUST",-344.61297891,0.00018225,2,"2025-07-16T06:10:38.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439246,1752646238738,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439248,1752646238747,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439250,1752646238756,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.756",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439252,1752646238765,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.765",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439253,1752646238775,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.775",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439256,1752646238785,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.785",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439257,1752646238794,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439259,1752646238804,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.804",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439261,1752646238813,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439263,1752646238823,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439265,1752646238834,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.834",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439267,1752646238843,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.843",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439269,1752646238854,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439271,1752646238864,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.864",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439273,1752646238874,"fUST",-595.87853166,0.00018225,2,"2025-07-16T06:10:38.874",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439276,1752646238884,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.884",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439277,1752646238894,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439280,1752646238904,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.904",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439282,1752646238914,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.914",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439284,1752646238924,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.924",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439286,1752646238934,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.934",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439287,1752646238943,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439289,1752646238953,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.953",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439292,1752646238963,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439293,1752646238973,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.973",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439295,1752646238982,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439297,1752646238992,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:38.992",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439299,1752646239002,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439301,1752646239019,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439303,1752646239028,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439306,1752646239038,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439307,1752646239048,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439310,1752646239058,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.058",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439311,1752646239067,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439313,1752646239078,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439315,1752646239088,"fUST",-378.68803993,0.00018225,2,"2025-07-16T06:10:39.088",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439317,1752646239097,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.097",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439319,1752646239109,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.109",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439321,1752646239118,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.118",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439323,1752646239128,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.128",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439325,1752646239138,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.138",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439327,1752646239147,"fUST",-231.53288193,0.00018225,2,"2025-07-16T06:10:39.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439329,1752646239157,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439331,1752646239167,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.167",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439333,1752646239176,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439335,1752646239185,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.185",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439337,1752646239195,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.195",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439339,1752646239204,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439341,1752646239214,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439343,1752646239223,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439345,1752646239233,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439347,1752646239242,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439349,1752646239251,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439351,1752646239261,"fUST",-574.06278838,0.00018225,2,"2025-07-16T06:10:39.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439353,1752646239270,"fUST",-500.0,0.00018225,2,"2025-07-16T06:10:39.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439355,1752646239279,"fUST",-184.95,0.00019168,3,"2025-07-16T06:10:39.279",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439357,1752646239289,"fUST",-97.13730663,0.00019178,2,"2025-07-16T06:10:39.289",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439359,1752646239299,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.299",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439361,1752646239308,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.308",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439363,1752646239317,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.317",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439365,1752646239326,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439367,1752646239335,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.335",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439368,1752646239351,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439370,1752646239363,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.363",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439372,1752646239377,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439375,1752646239390,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439376,1752646239400,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439378,1752646239410,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439380,1752646239419,"fUST",-1116.92,0.00019178,2,"2025-07-16T06:10:39.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439382,1752646239429,"fUST",-565.41,0.00019178,2,"2025-07-16T06:10:39.429",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439384,1752646239439,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439386,1752646239448,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.448",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439388,1752646239457,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.457",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439390,1752646239467,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439392,1752646239477,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439394,1752646239486,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439396,1752646239495,"fUST",-461.87633375,0.00019178,2,"2025-07-16T06:10:39.495",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439398,1752646239505,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439400,1752646239514,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.514",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439402,1752646239524,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.524",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439404,1752646239533,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439406,1752646239543,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.543",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439408,1752646239553,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.553",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439410,1752646239563,"fUST",-460.50621002,0.00019178,2,"2025-07-16T06:10:39.563",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439412,1752646239572,"fUST",-444.29473958,0.00019178,2,"2025-07-16T06:10:39.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439414,1752646239581,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.581",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439416,1752646239591,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.591",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439418,1752646239600,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.600",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439419,1752646239610,"fUST",-1000.0,0.00019178,2,"2025-07-16T06:10:39.610",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439421,1752646239620,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.620",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439423,1752646239630,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.630",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439425,1752646239639,"fUST",-487.04409354,0.00019178,2,"2025-07-16T06:10:39.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439428,1752646239650,"fUST",-477.85,0.00019178,2,"2025-07-16T06:10:39.650",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439429,1752646239659,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439431,1752646239669,"fUST",-1782.44,0.00019178,2,"2025-07-16T06:10:39.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439433,1752646239678,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439435,1752646239687,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439437,1752646239697,"fUST",-460.85025838,0.00019178,2,"2025-07-16T06:10:39.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439439,1752646239706,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439441,1752646239716,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439443,1752646239725,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.725",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439445,1752646239735,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.735",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439447,1752646239745,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439449,1752646239754,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439451,1752646239764,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439453,1752646239773,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.773",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439455,1752646239782,"fUST",-460.84071363,0.00019178,2,"2025-07-16T06:10:39.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439457,1752646239792,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439459,1752646239801,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439461,1752646239811,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439463,1752646239820,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439465,1752646239830,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439467,1752646239840,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439469,1752646239850,"fUST",-498.07379944,0.00019178,2,"2025-07-16T06:10:39.850",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439471,1752646239860,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.860",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439474,1752646239870,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.870",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439476,1752646239879,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.879",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439478,1752646239889,"fUST",-1401.86,0.00019178,2,"2025-07-16T06:10:39.889",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439480,1752646239899,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.899",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439482,1752646239908,"fUST",-292.08237988,0.00019178,2,"2025-07-16T06:10:39.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439484,1752646239918,"fUST",-496.36,0.00019178,2,"2025-07-16T06:10:39.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439486,1752646239927,"fUST",-461.96926433,0.00019178,2,"2025-07-16T06:10:39.927",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439488,1752646239936,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439490,1752646239946,"fUST",-519.57,0.00019178,2,"2025-07-16T06:10:39.946",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439492,1752646239955,"fUST",-513.8,0.00019178,2,"2025-07-16T06:10:39.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439494,1752646239964,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439496,1752646239974,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.974",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439498,1752646239983,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:39.983",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439500,1752646239993,"fUST",-462.07961631,0.00019178,2,"2025-07-16T06:10:39.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439502,1752646240002,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439504,1752646240016,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.016",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439506,1752646240025,"fUST",-4539.19,0.00019178,2,"2025-07-16T06:10:40.025",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439508,1752646240035,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439510,1752646240045,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.045",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439512,1752646240057,"fUST",-168.40829076,0.00019178,2,"2025-07-16T06:10:40.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439514,1752646240066,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439516,1752646240076,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439518,1752646240086,"fUST",-460.85192445,0.00019178,2,"2025-07-16T06:10:40.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439520,1752646240095,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439522,1752646240105,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.105",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439523,1752646240114,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439525,1752646240124,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439527,1752646240133,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.133",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439530,1752646240144,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439532,1752646240155,"fUST",-502.85678311,0.00019178,2,"2025-07-16T06:10:40.155",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439534,1752646240166,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.166",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439536,1752646240177,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439538,1752646240187,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.187",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439539,1752646240196,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.196",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439542,1752646240206,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.206",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439543,1752646240215,"fUST",-1507.72,0.00019178,2,"2025-07-16T06:10:40.215",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439546,1752646240225,"fUST",-460.56559248,0.00019178,2,"2025-07-16T06:10:40.225",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439547,1752646240235,"fUST",-474.75,0.00019178,2,"2025-07-16T06:10:40.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439549,1752646240244,"fUST",-172.54195265,0.00019178,2,"2025-07-16T06:10:40.244",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439561,1752646240254,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439564,1752646240363,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.363",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439566,1752646240377,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439568,1752646240388,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439571,1752646240398,"fUST",-1563.67,0.00019178,2,"2025-07-16T06:10:40.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439573,1752646240408,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.408",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439575,1752646240418,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.418",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439577,1752646240428,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439579,1752646240438,"fUST",-1249.42,0.00019178,2,"2025-07-16T06:10:40.438",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439581,1752646240448,"fUST",-460.7984382,0.00019178,2,"2025-07-16T06:10:40.448",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439583,1752646240458,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439585,1752646240468,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.468",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439587,1752646240478,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.478",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439589,1752646240488,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.488",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439591,1752646240498,"fUST",-461.03624873,0.00019178,2,"2025-07-16T06:10:40.498",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439593,1752646240508,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.508",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439595,1752646240518,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439597,1752646240528,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.528",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439599,1752646240538,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.538",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439601,1752646240547,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439604,1752646240559,"fUST",-467.98456549,0.00019178,2,"2025-07-16T06:10:40.559",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439606,1752646240568,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439607,1752646240578,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.578",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439610,1752646240588,"fUST",-460.35159422,0.00019178,2,"2025-07-16T06:10:40.588",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439612,1752646240599,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.599",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439614,1752646240609,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439616,1752646240619,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.619",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439618,1752646240630,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.630",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439620,1752646240639,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439622,1752646240649,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.649",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439623,1752646240660,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.660",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439626,1752646240670,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.670",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439628,1752646240680,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.680",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439629,1752646240690,"fUST",-528.85,0.00019178,2,"2025-07-16T06:10:40.690",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439632,1752646240700,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439634,1752646240710,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439636,1752646240720,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.720",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439638,1752646240731,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.731",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439640,1752646240740,"fUST",-3273.35,0.00019178,2,"2025-07-16T06:10:40.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439642,1752646240750,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439644,1752646240760,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.760",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439646,1752646240770,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439648,1752646240780,"fUST",-526.32,0.00019178,2,"2025-07-16T06:10:40.780",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439650,1752646240790,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439652,1752646240799,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.799",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439654,1752646240809,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.809",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439656,1752646240819,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439658,1752646240828,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.828",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439660,1752646240838,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.838",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439662,1752646240848,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.848",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439664,1752646240858,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.858",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439666,1752646240868,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439668,1752646240878,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439670,1752646240888,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.888",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439672,1752646240897,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439674,1752646240907,"fUST",-466.32635174,0.00019178,2,"2025-07-16T06:10:40.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439676,1752646240917,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.917",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439678,1752646240927,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.927",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439680,1752646240937,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.937",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439682,1752646240947,"fUST",-468.89057623,0.00019178,2,"2025-07-16T06:10:40.947",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439684,1752646240957,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.957",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439686,1752646240967,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.967",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439688,1752646240977,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439690,1752646240987,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439692,1752646240998,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:40.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439694,1752646241009,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:41.009",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439696,1752646241020,"fUST",-201.26569792,0.00019178,2,"2025-07-16T06:10:41.020",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439698,1752646241029,"fUST",-171.32287797,0.00019178,2,"2025-07-16T06:10:41.029",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439700,1752646241039,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:41.039",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439702,1752646241050,"fUST",-1153.87,0.000192,2,"2025-07-16T06:10:41.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439704,1752646241060,"fUST",-151.0,0.000192,2,"2025-07-16T06:10:41.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439706,1752646241070,"fUST",-1445.75,0.000192,2,"2025-07-16T06:10:41.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439708,1752646241079,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439710,1752646241091,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.091",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439712,1752646241101,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.101",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439714,1752646241111,"fUST",-462.10144781,0.00019452,2,"2025-07-16T06:10:41.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439716,1752646241120,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.120",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439718,1752646241130,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.130",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439720,1752646241140,"fUST",-409.29184745,0.00019452,2,"2025-07-16T06:10:41.140",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439722,1752646241150,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439724,1752646241160,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.160",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439726,1752646241169,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439728,1752646241178,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.178",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439730,1752646241188,"fUST",-448.0,0.00019452,2,"2025-07-16T06:10:41.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439732,1752646241198,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439734,1752646241207,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.207",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439736,1752646241216,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439738,1752646241226,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439740,1752646241236,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.236",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439742,1752646241246,"fUST",-462.18484371,0.00019452,2,"2025-07-16T06:10:41.246",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439744,1752646241256,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439745,1752646241266,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439746,1752646241276,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.276",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439747,1752646241285,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439748,1752646241295,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439749,1752646241305,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439750,1752646241315,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439751,1752646241325,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.325",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439752,1752646241335,"fUST",-462.19853088,0.00019452,2,"2025-07-16T06:10:41.335",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439753,1752646241344,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.344",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439754,1752646241354,"fUST",-461.42179944,0.00019452,2,"2025-07-16T06:10:41.354",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439755,1752646241364,"fUST",-464.04815477,0.00019452,2,"2025-07-16T06:10:41.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439756,1752646241374,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439757,1752646241384,"fUST",-210.29673404,0.00019452,2,"2025-07-16T06:10:41.384",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439758,1752646241394,"fUST",-462.06698357,0.00019452,2,"2025-07-16T06:10:41.394",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439759,1752646241404,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.404",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439760,1752646241413,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.413",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439761,1752646241423,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.423",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439762,1752646241433,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.433",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439763,1752646241442,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.442",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439764,1752646241451,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.451",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439765,1752646241461,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.461",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439766,1752646241470,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439767,1752646241480,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.480",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439768,1752646241490,"fUST",-463.00026699,0.00019452,2,"2025-07-16T06:10:41.490",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439769,1752646241499,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.499",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439770,1752646241509,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.509",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439771,1752646241518,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439772,1752646241527,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439773,1752646241536,"fUST",-468.18,0.00019452,2,"2025-07-16T06:10:41.536",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439774,1752646241545,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.545",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439776,1752646241554,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439778,1752646241564,"fUST",-183.17,0.00019452,2,"2025-07-16T06:10:41.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439780,1752646241573,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.573",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439782,1752646241583,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439784,1752646241593,"fUST",-171.4,0.00019452,2,"2025-07-16T06:10:41.593",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439786,1752646241603,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.603",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439788,1752646241613,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439790,1752646241623,"fUST",-540.0,0.00019452,2,"2025-07-16T06:10:41.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439792,1752646241634,"fUST",-517.44,0.00019452,2,"2025-07-16T06:10:41.634",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439794,1752646241644,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.644",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439796,1752646241654,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439798,1752646241664,"fUST",-300.68,0.00019452,2,"2025-07-16T06:10:41.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439800,1752646241674,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.674",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439802,1752646241683,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439803,1752646241693,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.693",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439805,1752646241704,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439807,1752646241714,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439809,1752646241723,"fUST",-191.12604349,0.00019452,2,"2025-07-16T06:10:41.723",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439812,1752646241734,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439814,1752646241744,"fUST",-560.73916618,0.00019452,2,"2025-07-16T06:10:41.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439815,1752646241753,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439817,1752646241763,"fUST",-155.93790864,0.00019452,2,"2025-07-16T06:10:41.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439819,1752646241774,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439821,1752646241783,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.783",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439823,1752646241795,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.795",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439825,1752646241807,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439828,1752646241819,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439829,1752646241831,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.831",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439831,1752646241842,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439833,1752646241853,"fUST",-473.87018173,0.00019452,2,"2025-07-16T06:10:41.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439836,1752646241863,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439838,1752646241873,"fUST",-507.30577069,0.00019452,2,"2025-07-16T06:10:41.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439840,1752646241883,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439842,1752646241893,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.893",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439843,1752646241903,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439845,1752646241912,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439847,1752646241922,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439849,1752646241932,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.932",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439851,1752646241942,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439853,1752646241953,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.953",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439855,1752646241963,"fUST",-340.72,0.00019452,2,"2025-07-16T06:10:41.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439858,1752646241973,"fUST",-567.44,0.00019452,2,"2025-07-16T06:10:41.973",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439860,1752646241982,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439862,1752646241993,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:41.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439864,1752646242003,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.003",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439865,1752646242022,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.022",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439867,1752646242031,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.031",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439869,1752646242041,"fUST",-461.97349255,0.00019452,2,"2025-07-16T06:10:42.041",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439871,1752646242050,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439873,1752646242060,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439875,1752646242070,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439877,1752646242079,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439879,1752646242089,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439881,1752646242099,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.099",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439883,1752646242109,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.109",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439885,1752646242119,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.119",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439887,1752646242128,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.128",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439889,1752646242137,"fUST",-162.72813508,0.00019452,2,"2025-07-16T06:10:42.137",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439891,1752646242147,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439893,1752646242156,"fUST",-538.72,0.00019452,2,"2025-07-16T06:10:42.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439895,1752646242166,"fUST",-468.75377786,0.00019452,2,"2025-07-16T06:10:42.166",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439897,1752646242176,"fUST",-596.4,0.00019452,2,"2025-07-16T06:10:42.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439899,1752646242186,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.186",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439901,1752646242195,"fUST",-593.75590179,0.00019452,2,"2025-07-16T06:10:42.195",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439903,1752646242206,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.206",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439905,1752646242215,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.215",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439907,1752646242226,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439909,1752646242236,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.236",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439911,1752646242246,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.246",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439913,1752646242256,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439915,1752646242267,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.267",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439917,1752646242277,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.277",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439919,1752646242286,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.286",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439921,1752646242295,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439923,1752646242305,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439925,1752646242315,"fUST",-469.72397983,0.00019452,2,"2025-07-16T06:10:42.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439927,1752646242323,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.323",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439929,1752646242332,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.332",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439931,1752646242341,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.341",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439933,1752646242351,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439935,1752646242360,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.360",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439937,1752646242369,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.369",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439939,1752646242379,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.379",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439941,1752646242388,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439943,1752646242396,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.396",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439945,1752646242405,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.405",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439947,1752646242414,"fUST",-461.31436615,0.00019452,2,"2025-07-16T06:10:42.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439958,1752646242515,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439960,1752646242524,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.524",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439962,1752646242534,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.534",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439964,1752646242544,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439966,1752646242553,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.553",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439968,1752646242563,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.563",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439970,1752646242572,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439972,1752646242581,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.581",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439974,1752646242591,"fUST",-877.26,0.00019452,2,"2025-07-16T06:10:42.591",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439976,1752646242600,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.600",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439978,1752646242610,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.610",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439980,1752646242619,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.619",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439982,1752646242628,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.628",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439984,1752646242638,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.638",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439986,1752646242647,"fUST",-462.73653969,0.00019452,2,"2025-07-16T06:10:42.647",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439988,1752646242657,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.657",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439990,1752646242666,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.666",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439992,1752646242676,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.676",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439994,1752646242686,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.686",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439996,1752646242695,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.695",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372439998,1752646242704,"fUST",-461.00449977,0.00019452,2,"2025-07-16T06:10:42.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440000,1752646242714,"fUST",-202.69,0.00019452,2,"2025-07-16T06:10:42.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440002,1752646242723,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.723",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440004,1752646242732,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.732",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440006,1752646242742,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.742",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440008,1752646242751,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440010,1752646242761,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.761",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440012,1752646242770,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440014,1752646242779,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440017,1752646242789,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.789",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440020,1752646242798,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440023,1752646242807,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440026,1752646242817,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440029,1752646242826,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.826",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440032,1752646242835,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440035,1752646242845,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.845",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440038,1752646242853,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440042,1752646242863,"fUST",-2561.96,0.00019452,2,"2025-07-16T06:10:42.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440047,1752646242872,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440049,1752646242881,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.881",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440053,1752646242890,"fUST",-503.23547919,0.00019452,2,"2025-07-16T06:10:42.890",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440055,1752646242900,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440059,1752646242910,"fUST",-199.17043546,0.00019452,2,"2025-07-16T06:10:42.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440063,1752646242919,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.919",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440066,1752646242929,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.929",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440069,1752646242939,"fUST",-578.3388043,0.00019452,2,"2025-07-16T06:10:42.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440073,1752646242948,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.948",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440076,1752646242957,"fUST",-245.95488335,0.00019452,2,"2025-07-16T06:10:42.957",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440078,1752646242967,"fUST",-466.00035043,0.00019452,2,"2025-07-16T06:10:42.967",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440081,1752646242977,"fUST",-769.46,0.00019452,2,"2025-07-16T06:10:42.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440084,1752646242987,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440087,1752646242996,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:42.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440090,1752646243008,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.008",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440093,1752646243018,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440097,1752646243028,"fUST",-461.14,0.00019452,2,"2025-07-16T06:10:43.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440099,1752646243038,"fUST",-570.33135936,0.00019452,2,"2025-07-16T06:10:43.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440102,1752646243048,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440105,1752646243058,"fUST",-1046.2,0.00019452,2,"2025-07-16T06:10:43.058",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440109,1752646243067,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440112,1752646243077,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.077",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440115,1752646243086,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440118,1752646243096,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.096",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440120,1752646243106,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440122,1752646243115,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.115",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440124,1752646243125,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.125",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440126,1752646243135,"fUST",-1485.41,0.00019452,2,"2025-07-16T06:10:43.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440128,1752646243144,"fUST",-4594.58,0.00019452,2,"2025-07-16T06:10:43.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440130,1752646243154,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440132,1752646243163,"fUST",-559.60123328,0.00019452,2,"2025-07-16T06:10:43.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440134,1752646243173,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440136,1752646243182,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440138,1752646243192,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440140,1752646243202,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.202",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440142,1752646243211,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.211",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440144,1752646243221,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.221",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440146,1752646243230,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.230",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440148,1752646243239,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440150,1752646243249,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.249",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440152,1752646243258,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440154,1752646243268,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440156,1752646243278,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.278",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440157,1752646243287,"fUST",-383.05399616,0.00019452,2,"2025-07-16T06:10:43.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440160,1752646243297,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440161,1752646243307,"fUST",-1116.92,0.00019452,2,"2025-07-16T06:10:43.307",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440163,1752646243316,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.316",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440165,1752646243326,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440167,1752646243336,"fUST",-465.24665481,0.00019452,2,"2025-07-16T06:10:43.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440169,1752646243346,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.346",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440171,1752646243356,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.356",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440174,1752646243366,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.366",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440176,1752646243376,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.376",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440179,1752646243386,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.386",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440181,1752646243395,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.395",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440184,1752646243405,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.405",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440186,1752646243414,"fUST",-261.97,0.00019452,2,"2025-07-16T06:10:43.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440189,1752646243424,"fUST",-1782.44,0.00019452,2,"2025-07-16T06:10:43.424",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440190,1752646243434,"fUST",-538.06895246,0.00019452,2,"2025-07-16T06:10:43.434",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440192,1752646243443,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.443",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440194,1752646243453,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.453",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440197,1752646243462,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.462",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440200,1752646243471,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.471",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440202,1752646243480,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.480",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440204,1752646243490,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.490",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440206,1752646243502,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.502",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440208,1752646243511,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.511",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440210,1752646243521,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440212,1752646243531,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440215,1752646243540,"fUST",-1401.86,0.00019452,2,"2025-07-16T06:10:43.540",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440216,1752646243550,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.550",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440218,1752646243559,"fUST",-496.36,0.00019452,2,"2025-07-16T06:10:43.559",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440220,1752646243569,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.569",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440223,1752646243578,"fUST",-4539.19,0.00019452,2,"2025-07-16T06:10:43.578",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440226,1752646243588,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.588",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440228,1752646243597,"fUST",-496.68,0.00019452,2,"2025-07-16T06:10:43.597",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440230,1752646243608,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.608",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440232,1752646243618,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.618",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440234,1752646243627,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.627",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440236,1752646243637,"fUST",-554.23,0.00019452,2,"2025-07-16T06:10:43.637",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440238,1752646243646,"fUST",-1507.72,0.00019452,2,"2025-07-16T06:10:43.646",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440240,1752646243656,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.656",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440242,1752646243665,"fUST",-474.75,0.00019452,2,"2025-07-16T06:10:43.665",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440244,1752646243678,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440246,1752646243688,"fUST",-242.12,0.00019452,2,"2025-07-16T06:10:43.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440248,1752646243698,"fUST",-1563.67,0.00019452,2,"2025-07-16T06:10:43.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440250,1752646243707,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440252,1752646243717,"fUST",-1249.42,0.00019452,2,"2025-07-16T06:10:43.717",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440254,1752646243726,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.726",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440256,1752646243735,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.735",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440258,1752646243745,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440260,1752646243754,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440262,1752646243764,"fUST",-461.10771503,0.00019452,2,"2025-07-16T06:10:43.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440264,1752646243773,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.773",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440266,1752646243782,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440268,1752646243792,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440270,1752646243801,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440272,1752646243811,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440274,1752646243821,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.821",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440276,1752646243830,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440278,1752646243840,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440280,1752646243849,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440282,1752646243859,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440284,1752646243869,"fUST",-3273.35,0.00019452,2,"2025-07-16T06:10:43.869",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440286,1752646243878,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440288,1752646243887,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440290,1752646243897,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440292,1752646243908,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440294,1752646243917,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.917",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440296,1752646243927,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.927",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440297,1752646243936,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440298,1752646243946,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.946",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440299,1752646243956,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.956",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440300,1752646243966,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440301,1752646243976,"fUST",-234.11705172,0.00019452,2,"2025-07-16T06:10:43.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440302,1752646243986,"fUST",-460.80882032,0.00019452,2,"2025-07-16T06:10:43.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440303,1752646243995,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:43.995",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440304,1752646244004,"fUST",-501.59680517,0.00019473,2,"2025-07-16T06:10:44.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440305,1752646244014,"fUST",-209.3396534,0.00019473,2,"2025-07-16T06:10:44.014",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440306,1752646244024,"fUST",-502.53806271,0.00019473,2,"2025-07-16T06:10:44.024",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440308,1752646244036,"fUST",-500.0,0.00019473,2,"2025-07-16T06:10:44.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440310,1752646244045,"fUST",-500.0,0.00019473,2,"2025-07-16T06:10:44.045",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440311,1752646244055,"fUST",-511.60937928,0.00019473,2,"2025-07-16T06:10:44.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440314,1752646244064,"fUST",-160.0,0.00019597,2,"2025-07-16T06:10:44.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440316,1752646244074,"fUST",-151.0,0.000196,2,"2025-07-16T06:10:44.074",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440318,1752646244083,"fUST",-1000.0,0.00019721,2,"2025-07-16T06:10:44.083",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440319,1752646244093,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440321,1752646244103,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440323,1752646244114,"fUST",-523.54443036,0.00019726,2,"2025-07-16T06:10:44.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440326,1752646244124,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440327,1752646244133,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.133",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440330,1752646244143,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.143",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440332,1752646244152,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.152",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440333,1752646244161,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440335,1752646244170,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440338,1752646244180,"fUST",-164.1,0.00019726,2,"2025-07-16T06:10:44.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440340,1752646244189,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440342,1752646244199,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.199",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440343,1752646244208,"fUST",-154.11700291,0.00019726,2,"2025-07-16T06:10:44.208",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440345,1752646244217,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.217",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440347,1752646244226,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440349,1752646244236,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.236",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440351,1752646244249,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.249",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440353,1752646244259,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.259",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440355,1752646244268,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440357,1752646244277,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.277",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440360,1752646244287,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440361,1752646244297,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440363,1752646244306,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.306",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440366,1752646244316,"fUST",-248.83,0.00019726,2,"2025-07-16T06:10:44.316",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440367,1752646244326,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440369,1752646244335,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.335",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440379,1752646244415,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.415",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440381,1752646244434,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.434",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440383,1752646244444,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440385,1752646244454,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.454",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440387,1752646244464,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.464",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440389,1752646244473,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.473",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440391,1752646244483,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440393,1752646244492,"fUST",-443.81099857,0.00019726,2,"2025-07-16T06:10:44.492",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440395,1752646244503,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440397,1752646244513,"fUST",-475.91368772,0.00019726,2,"2025-07-16T06:10:44.513",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440399,1752646244522,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.522",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440401,1752646244531,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440403,1752646244541,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.541",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440405,1752646244551,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440407,1752646244560,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.560",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440409,1752646244569,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.569",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440411,1752646244579,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.579",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440413,1752646244590,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440415,1752646244605,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440417,1752646244614,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440419,1752646244623,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440421,1752646244632,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440423,1752646244645,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.645",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440425,1752646244661,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.661",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440427,1752646244671,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.671",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440429,1752646244680,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.680",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440430,1752646244690,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.690",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440432,1752646244699,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.699",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440434,1752646244708,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440436,1752646244718,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.718",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440439,1752646244728,"fUST",-877.26,0.00019726,2,"2025-07-16T06:10:44.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440440,1752646244738,"fUST",-368.12,0.00019726,2,"2025-07-16T06:10:44.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440443,1752646244747,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440444,1752646244758,"fUST",-474.31,0.00019726,2,"2025-07-16T06:10:44.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440447,1752646244768,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440449,1752646244778,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440450,1752646244788,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440453,1752646244798,"fUST",-553.23510191,0.00019726,2,"2025-07-16T06:10:44.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440455,1752646244808,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440457,1752646244819,"fUST",-351.52,0.00019726,2,"2025-07-16T06:10:44.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440459,1752646244829,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.829",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440461,1752646244838,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.838",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440462,1752646244848,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.848",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440465,1752646244858,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.858",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440467,1752646244867,"fUST",-2561.96,0.00019726,2,"2025-07-16T06:10:44.867",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440468,1752646244877,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.877",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440471,1752646244887,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440472,1752646244897,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440474,1752646244907,"fUST",-769.46,0.00019726,2,"2025-07-16T06:10:44.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440476,1752646244918,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440479,1752646244928,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.928",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440481,1752646244937,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.937",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440482,1752646244946,"fUST",-1046.2,0.00019726,2,"2025-07-16T06:10:44.946",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440485,1752646244956,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.956",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440487,1752646244965,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.965",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440489,1752646244975,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.975",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440491,1752646244987,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440493,1752646244998,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:44.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440495,1752646245011,"fUST",-1485.41,0.00019726,2,"2025-07-16T06:10:45.011",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440497,1752646245026,"fUST",-4594.58,0.00019726,2,"2025-07-16T06:10:45.026",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440499,1752646245036,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440501,1752646245046,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440503,1752646245057,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440505,1752646245067,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440507,1752646245077,"fUST",-497.20129179,0.00019726,2,"2025-07-16T06:10:45.077",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440509,1752646245086,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440511,1752646245095,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440512,1752646245105,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.105",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440514,1752646245115,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.115",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440516,1752646245124,"fUST",-201.64,0.00019726,2,"2025-07-16T06:10:45.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440519,1752646245134,"fUST",-1116.92,0.00019726,2,"2025-07-16T06:10:45.134",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440520,1752646245144,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440522,1752646245153,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440525,1752646245163,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440527,1752646245172,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.172",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440529,1752646245182,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440531,1752646245192,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440533,1752646245201,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.201",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440534,1752646245211,"fUST",-1782.44,0.00019726,2,"2025-07-16T06:10:45.211",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440537,1752646245220,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440538,1752646245230,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.230",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440541,1752646245240,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.240",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440543,1752646245249,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.249",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440545,1752646245258,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440547,1752646245268,"fUST",-1401.86,0.00019726,2,"2025-07-16T06:10:45.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440548,1752646245277,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.277",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440551,1752646245287,"fUST",-496.36,0.00019726,2,"2025-07-16T06:10:45.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440552,1752646245296,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.296",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440554,1752646245305,"fUST",-4539.19,0.00019726,2,"2025-07-16T06:10:45.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440557,1752646245315,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440559,1752646245324,"fUST",-582.87,0.00019726,2,"2025-07-16T06:10:45.324",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440560,1752646245335,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.335",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440562,1752646245344,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.344",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440565,1752646245355,"fUST",-1507.72,0.00019726,2,"2025-07-16T06:10:45.355",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440566,1752646245364,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440568,1752646245374,"fUST",-474.75,0.00019726,2,"2025-07-16T06:10:45.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440570,1752646245384,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.384",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440573,1752646245394,"fUST",-1563.67,0.00019726,2,"2025-07-16T06:10:45.394",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440575,1752646245406,"fUST",-1249.42,0.00019726,2,"2025-07-16T06:10:45.406",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440577,1752646245415,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.415",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440579,1752646245427,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.427",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440581,1752646245436,"fUST",-550.21841317,0.00019726,2,"2025-07-16T06:10:45.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440583,1752646245445,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.445",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440585,1752646245455,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.455",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440587,1752646245465,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440589,1752646245475,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.475",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440591,1752646245484,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440593,1752646245493,"fUST",-437.14,0.00019726,2,"2025-07-16T06:10:45.493",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440595,1752646245503,"fUST",-3273.35,0.00019726,2,"2025-07-16T06:10:45.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440597,1752646245513,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.513",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440599,1752646245522,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.522",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440601,1752646245533,"fUST",-554.41859154,0.00019726,2,"2025-07-16T06:10:45.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440603,1752646245542,"fUST",-230.72,0.00019726,2,"2025-07-16T06:10:45.542",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440605,1752646245552,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440607,1752646245563,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.563",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440609,1752646245572,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440611,1752646245582,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:45.582",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440613,1752646245592,"fUST",-295.0,0.00019732,2,"2025-07-16T06:10:45.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440615,1752646245602,"fUST",-291.0,0.00019881,2,"2025-07-16T06:10:45.602",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440617,1752646245612,"fUST",-420.0,0.00019881,2,"2025-07-16T06:10:45.612",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440619,1752646245622,"fUST",-420.0,0.00019881,2,"2025-07-16T06:10:45.622",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440621,1752646245631,"fUST",-420.0,0.00019881,2,"2025-07-16T06:10:45.631",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440623,1752646245641,"fUST",-151.0,0.000199,2,"2025-07-16T06:10:45.641",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440625,1752646245650,"fUST",-364.0,0.00019907,2,"2025-07-16T06:10:45.650",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440627,1752646245659,"fUST",-1680.0,0.00019978,2,"2025-07-16T06:10:45.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440629,1752646245669,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440631,1752646245678,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440634,1752646245687,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440637,1752646245697,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440639,1752646245707,"fUST",-392.84992788,0.0002,2,"2025-07-16T06:10:45.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440642,1752646245716,"fUST",-460.87481533,0.0002,2,"2025-07-16T06:10:45.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440644,1752646245726,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.726",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440646,1752646245735,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.735",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440648,1752646245744,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440651,1752646245754,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440654,1752646245763,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440657,1752646245773,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.773",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440660,1752646245782,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440663,1752646245791,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440665,1752646245801,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440668,1752646245813,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440670,1752646245823,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440672,1752646245833,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.833",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440674,1752646245844,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440676,1752646245854,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440678,1752646245864,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.864",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440680,1752646245873,"fUST",-464.38501661,0.0002,2,"2025-07-16T06:10:45.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440682,1752646245883,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440684,1752646245892,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.892",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440686,1752646245902,"fUST",-288.82795445,0.0002,2,"2025-07-16T06:10:45.902",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440688,1752646245911,"fUST",-151.0,0.0002,4,"2025-07-16T06:10:45.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440690,1752646245921,"fUST",-417.32278206,0.0002,2,"2025-07-16T06:10:45.921",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440692,1752646245930,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440694,1752646245939,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440696,1752646245949,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.949",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440698,1752646245959,"fUST",-299.79826105,0.0002,2,"2025-07-16T06:10:45.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440700,1752646245969,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.969",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440702,1752646245978,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440704,1752646245988,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.988",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440706,1752646245997,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:45.997",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440708,1752646246007,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440710,1752646246017,"fUST",-877.26,0.0002,2,"2025-07-16T06:10:46.017",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440712,1752646246031,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.031",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440714,1752646246040,"fUST",-488.6156458,0.0002,2,"2025-07-16T06:10:46.040",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440716,1752646246050,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440718,1752646246059,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440720,1752646246069,"fUST",-354.65473086,0.0002,2,"2025-07-16T06:10:46.069",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440722,1752646246078,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440724,1752646246087,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440726,1752646246098,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.098",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440728,1752646246108,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440730,1752646246118,"fUST",-2561.96,0.0002,2,"2025-07-16T06:10:46.118",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440732,1752646246127,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440734,1752646246138,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.138",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440736,1752646246147,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440738,1752646246156,"fUST",-769.46,0.0002,2,"2025-07-16T06:10:46.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440749,1752646246248,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.248",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440751,1752646246259,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.259",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440753,1752646246268,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440755,1752646246278,"fUST",-1046.2,0.0002,2,"2025-07-16T06:10:46.278",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440757,1752646246287,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440759,1752646246297,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440761,1752646246307,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.307",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440763,1752646246317,"fUST",-281.88,0.0002,2,"2025-07-16T06:10:46.317",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440765,1752646246326,"fUST",-1485.41,0.0002,2,"2025-07-16T06:10:46.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440767,1752646246336,"fUST",-4594.58,0.0002,2,"2025-07-16T06:10:46.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440769,1752646246346,"fUST",-344.57,0.0002,2,"2025-07-16T06:10:46.346",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440771,1752646246356,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.356",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440773,1752646246366,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.366",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440775,1752646246375,"fUST",-467.48,0.0002,2,"2025-07-16T06:10:46.375",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440777,1752646246385,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.385",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440779,1752646246395,"fUST",-152.29115071,0.0002,2,"2025-07-16T06:10:46.395",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440781,1752646246404,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.404",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440783,1752646246414,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440785,1752646246424,"fUST",-1116.92,0.0002,2,"2025-07-16T06:10:46.424",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440787,1752646246433,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.433",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440789,1752646246445,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.445",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440791,1752646246454,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.454",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440793,1752646246464,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.464",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440795,1752646246474,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.474",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440797,1752646246483,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440799,1752646246493,"fUST",-234.33,0.0002,2,"2025-07-16T06:10:46.493",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440801,1752646246502,"fUST",-1782.44,0.0002,2,"2025-07-16T06:10:46.502",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440803,1752646246512,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.512",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440805,1752646246522,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.522",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440807,1752646246531,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440809,1752646246541,"fUST",-215.3,0.0002,2,"2025-07-16T06:10:46.541",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440811,1752646246551,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440813,1752646246560,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.560",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440815,1752646246570,"fUST",-1401.86,0.0002,2,"2025-07-16T06:10:46.570",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440817,1752646246579,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.579",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440819,1752646246589,"fUST",-496.36,0.0002,2,"2025-07-16T06:10:46.589",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440821,1752646246599,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.599",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440823,1752646246609,"fUST",-4539.19,0.0002,2,"2025-07-16T06:10:46.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440825,1752646246619,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.619",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440827,1752646246629,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440829,1752646246639,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440831,1752646246649,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.649",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440833,1752646246659,"fUST",-1507.72,0.0002,2,"2025-07-16T06:10:46.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440835,1752646246669,"fUST",-474.75,0.0002,2,"2025-07-16T06:10:46.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440837,1752646246678,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440839,1752646246688,"fUST",-1563.67,0.0002,2,"2025-07-16T06:10:46.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440841,1752646246698,"fUST",-1249.42,0.0002,2,"2025-07-16T06:10:46.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440843,1752646246707,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440845,1752646246716,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440847,1752646246725,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.725",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440849,1752646246735,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.735",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440851,1752646246745,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440853,1752646246755,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440855,1752646246764,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440857,1752646246774,"fUST",-3273.35,0.0002,2,"2025-07-16T06:10:46.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440859,1752646246782,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440861,1752646246792,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440863,1752646246801,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440865,1752646246811,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440867,1752646246820,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:46.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440869,1752646246831,"fUST",-260.0,0.00020145,2,"2025-07-16T06:10:46.831",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440871,1752646246841,"fUST",-45245.7693956,0.00020173,2,"2025-07-16T06:10:46.841",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440873,1752646246851,"fUST",-414.172127,0.00020187,2,"2025-07-16T06:10:46.851",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440875,1752646246862,"fUST",-20338.45,0.000202,2,"2025-07-16T06:10:46.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440877,1752646246871,"fUST",-151.0,0.000202,3,"2025-07-16T06:10:46.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440879,1752646246881,"fUST",-508.87138364,0.00020268,2,"2025-07-16T06:10:46.881",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440881,1752646246891,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440883,1752646246900,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440885,1752646246910,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440887,1752646246920,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440889,1752646246929,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.929",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440891,1752646246939,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440893,1752646246948,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.948",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440895,1752646246958,"fUST",-604.05,0.00020273,2,"2025-07-16T06:10:46.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440897,1752646246968,"fUST",-370.7,0.00020273,2,"2025-07-16T06:10:46.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440899,1752646246977,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440901,1752646246987,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440903,1752646246996,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:46.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440905,1752646247005,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.005",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440907,1752646247015,"fUST",-386.95,0.00020273,2,"2025-07-16T06:10:47.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440909,1752646247024,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.024",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440911,1752646247038,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440913,1752646247050,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.050",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440915,1752646247059,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440917,1752646247068,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.068",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440918,1752646247078,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440920,1752646247087,"fUST",-486.76,0.00020273,2,"2025-07-16T06:10:47.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440923,1752646247097,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.097",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440924,1752646247108,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440927,1752646247118,"fUST",-181.46,0.00020273,2,"2025-07-16T06:10:47.118",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440928,1752646247128,"fUST",-359.01659589,0.00020273,2,"2025-07-16T06:10:47.128",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440930,1752646247137,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.137",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440932,1752646247147,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440934,1752646247157,"fUST",-877.26,0.00020273,2,"2025-07-16T06:10:47.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440936,1752646247166,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.166",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440939,1752646247176,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440941,1752646247186,"fUST",-517.76,0.00020273,2,"2025-07-16T06:10:47.186",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440942,1752646247195,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.195",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440945,1752646247207,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.207",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440946,1752646247216,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440948,1752646247226,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440951,1752646247235,"fUST",-2561.96,0.00020273,2,"2025-07-16T06:10:47.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440952,1752646247245,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440954,1752646247256,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440957,1752646247266,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440959,1752646247275,"fUST",-769.46,0.00020273,2,"2025-07-16T06:10:47.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440961,1752646247285,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440963,1752646247295,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440965,1752646247304,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.304",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440966,1752646247314,"fUST",-1046.2,0.00020273,2,"2025-07-16T06:10:47.314",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440969,1752646247323,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.323",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440971,1752646247333,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.333",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440972,1752646247342,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.342",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440975,1752646247352,"fUST",-1485.41,0.00020273,2,"2025-07-16T06:10:47.352",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440977,1752646247362,"fUST",-4594.58,0.00020273,2,"2025-07-16T06:10:47.362",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440979,1752646247371,"fUST",-227.05859669,0.00020273,2,"2025-07-16T06:10:47.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440981,1752646247380,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.380",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440982,1752646247390,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440984,1752646247400,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440986,1752646247411,"fUST",-153.52,0.00020273,2,"2025-07-16T06:10:47.411",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440988,1752646247423,"fUST",-1116.92,0.00020273,2,"2025-07-16T06:10:47.423",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440990,1752646247432,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440992,1752646247441,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.441",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440994,1752646247452,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.452",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440996,1752646247461,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.461",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372440998,1752646247470,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441001,1752646247480,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.480",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441002,1752646247489,"fUST",-1782.44,0.00020273,2,"2025-07-16T06:10:47.489",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441004,1752646247499,"fUST",-292.19,0.00020273,2,"2025-07-16T06:10:47.499",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441007,1752646247510,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.510",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441008,1752646247521,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441010,1752646247530,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.530",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441013,1752646247540,"fUST",-1401.86,0.00020273,2,"2025-07-16T06:10:47.540",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441014,1752646247549,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.549",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441016,1752646247558,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.558",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441018,1752646247568,"fUST",-496.36,0.00020273,2,"2025-07-16T06:10:47.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441020,1752646247577,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441022,1752646247586,"fUST",-4539.19,0.00020273,2,"2025-07-16T06:10:47.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441025,1752646247596,"fUST",-296.25,0.00020273,2,"2025-07-16T06:10:47.596",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441027,1752646247605,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441029,1752646247616,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441030,1752646247626,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.626",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441032,1752646247635,"fUST",-474.75,0.00020273,2,"2025-07-16T06:10:47.635",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441034,1752646247644,"fUST",-1507.72,0.00020273,2,"2025-07-16T06:10:47.644",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441036,1752646247654,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441038,1752646247662,"fUST",-1563.67,0.00020273,2,"2025-07-16T06:10:47.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441040,1752646247672,"fUST",-1249.42,0.00020273,2,"2025-07-16T06:10:47.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441042,1752646247681,"fUST",-158.42,0.00020273,2,"2025-07-16T06:10:47.681",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441044,1752646247691,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.691",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441047,1752646247700,"fUST",-181.94283465,0.00020273,2,"2025-07-16T06:10:47.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441049,1752646247710,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441051,1752646247719,"fUST",-454.19,0.00020273,2,"2025-07-16T06:10:47.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441053,1752646247729,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.729",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441055,1752646247738,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441056,1752646247747,"fUST",-3273.35,0.00020273,2,"2025-07-16T06:10:47.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441058,1752646247756,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.756",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441060,1752646247766,"fUST",-289.62,0.00020273,2,"2025-07-16T06:10:47.766",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441062,1752646247776,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.776",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441065,1752646247785,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.785",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441066,1752646247795,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:47.795",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441069,1752646247805,"fUST",-151.0,0.000203,3,"2025-07-16T06:10:47.805",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441078,1752646247887,"fUST",-500.0,0.0002034,2,"2025-07-16T06:10:47.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441080,1752646247898,"fUST",-502.97273947,0.0002034,2,"2025-07-16T06:10:47.898",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441082,1752646247907,"fUST",-500.0,0.0002034,2,"2025-07-16T06:10:47.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441084,1752646247917,"fUST",-4557.98195225,0.00020379,2,"2025-07-16T06:10:47.917",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441086,1752646247926,"fUST",-151.0,0.000204,3,"2025-07-16T06:10:47.926",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441088,1752646247935,"fUST",-151.0,0.000204,4,"2025-07-16T06:10:47.935",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441090,1752646247945,"fUST",-3011.648212,0.00020447,2,"2025-07-16T06:10:47.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441092,1752646247955,"fUST",-688.34,0.00020538,3,"2025-07-16T06:10:47.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441094,1752646247964,"fUST",-344.16,0.00020538,3,"2025-07-16T06:10:47.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441096,1752646247973,"fUST",-739.82,0.00020538,3,"2025-07-16T06:10:47.973",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441098,1752646247983,"fUST",-369.9,0.00020538,3,"2025-07-16T06:10:47.983",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441100,1752646247992,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:47.992",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441102,1752646248002,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441104,1752646248011,"fUST",-444.93834934,0.00020547,2,"2025-07-16T06:10:48.011",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441106,1752646248020,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.020",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441108,1752646248032,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441110,1752646248042,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441112,1752646248052,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.052",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441114,1752646248062,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.062",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441116,1752646248073,"fUST",-336.25482979,0.00020547,2,"2025-07-16T06:10:48.073",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441118,1752646248083,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.083",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441120,1752646248092,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.092",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441122,1752646248102,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.102",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441124,1752646248113,"fUST",-329.16,0.00020547,2,"2025-07-16T06:10:48.113",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441126,1752646248123,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441128,1752646248132,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441130,1752646248141,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.141",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441132,1752646248151,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.151",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441134,1752646248161,"fUST",-461.72965024,0.00020547,2,"2025-07-16T06:10:48.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441136,1752646248170,"fUST",-599.00652439,0.00020547,2,"2025-07-16T06:10:48.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441138,1752646248180,"fUST",-877.26,0.00020547,2,"2025-07-16T06:10:48.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441140,1752646248189,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441142,1752646248200,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441144,1752646248210,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.210",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441146,1752646248220,"fUST",-330.6438691,0.00020547,2,"2025-07-16T06:10:48.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441147,1752646248229,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.229",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441148,1752646248239,"fUST",-415.54,0.00020547,2,"2025-07-16T06:10:48.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441149,1752646248248,"fUST",-2561.96,0.00020547,2,"2025-07-16T06:10:48.248",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441150,1752646248258,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441151,1752646248267,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.267",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441152,1752646248277,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.277",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441153,1752646248286,"fUST",-769.46,0.00020547,2,"2025-07-16T06:10:48.286",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441154,1752646248295,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441155,1752646248305,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441156,1752646248315,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441157,1752646248324,"fUST",-1046.2,0.00020547,2,"2025-07-16T06:10:48.324",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441158,1752646248334,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.334",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441159,1752646248348,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.348",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441160,1752646248357,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441162,1752646248368,"fUST",-1485.41,0.00020547,2,"2025-07-16T06:10:48.368",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441163,1752646248378,"fUST",-4594.58,0.00020547,2,"2025-07-16T06:10:48.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441165,1752646248388,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441168,1752646248398,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441169,1752646248408,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.408",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441171,1752646248418,"fUST",-1116.92,0.00020547,2,"2025-07-16T06:10:48.418",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441173,1752646248428,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441176,1752646248439,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441178,1752646248448,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.448",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441179,1752646248458,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441182,1752646248469,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.469",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441184,1752646248479,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441186,1752646248488,"fUST",-1782.44,0.00020547,2,"2025-07-16T06:10:48.488",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441188,1752646248498,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.498",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441190,1752646248507,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.507",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441192,1752646248516,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.516",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441193,1752646248525,"fUST",-1401.86,0.00020547,2,"2025-07-16T06:10:48.525",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441195,1752646248535,"fUST",-496.36,0.00020547,2,"2025-07-16T06:10:48.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441198,1752646248545,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.545",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441199,1752646248554,"fUST",-4539.19,0.00020547,2,"2025-07-16T06:10:48.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441201,1752646248564,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441203,1752646248573,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.573",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441205,1752646248583,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441207,1752646248592,"fUST",-474.75,0.00020547,2,"2025-07-16T06:10:48.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441209,1752646248601,"fUST",-1507.72,0.00020547,2,"2025-07-16T06:10:48.601",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441211,1752646248611,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.611",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441213,1752646248620,"fUST",-1563.67,0.00020547,2,"2025-07-16T06:10:48.620",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441215,1752646248629,"fUST",-1249.42,0.00020547,2,"2025-07-16T06:10:48.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441217,1752646248639,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441219,1752646248648,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.648",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441221,1752646248658,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.658",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441223,1752646248668,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.668",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441225,1752646248677,"fUST",-3273.35,0.00020547,2,"2025-07-16T06:10:48.677",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441227,1752646248687,"fUST",-573.93267886,0.00020547,2,"2025-07-16T06:10:48.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441229,1752646248696,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.696",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441231,1752646248706,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441233,1752646248714,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:48.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441235,1752646248724,"fUST",-500.0,0.00020629,2,"2025-07-16T06:10:48.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441237,1752646248734,"fUST",-500.0,0.00020629,2,"2025-07-16T06:10:48.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441239,1752646248744,"fUST",-501.74631657,0.00020629,2,"2025-07-16T06:10:48.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441241,1752646248753,"fUST",-500.0,0.00020629,2,"2025-07-16T06:10:48.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441243,1752646248763,"fUST",-500.0,0.00020629,2,"2025-07-16T06:10:48.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441245,1752646248771,"fUST",-500.0,0.00020629,2,"2025-07-16T06:10:48.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441247,1752646248780,"fUST",-500.95998998,0.00020629,2,"2025-07-16T06:10:48.780",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441249,1752646248788,"fUST",-360.0,0.00020693,2,"2025-07-16T06:10:48.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441251,1752646248798,"fUST",-501.57608094,0.00020694,2,"2025-07-16T06:10:48.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441253,1752646248806,"fUST",-500.0,0.00020694,2,"2025-07-16T06:10:48.806",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441254,1752646248816,"fUST",-155.14699391,0.00020694,2,"2025-07-16T06:10:48.816",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441256,1752646248825,"fUST",-500.0,0.00020694,2,"2025-07-16T06:10:48.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441258,1752646248835,"fUST",-500.0,0.00020694,2,"2025-07-16T06:10:48.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441261,1752646248844,"fUST",-151.0,0.000207,3,"2025-07-16T06:10:48.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441262,1752646248854,"fUST",-468.75,0.00020755,2,"2025-07-16T06:10:48.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441265,1752646248865,"fUST",-160.0,0.0002077,2,"2025-07-16T06:10:48.865",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441266,1752646248876,"fUST",-520.85416667,0.0002077,2,"2025-07-16T06:10:48.876",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441268,1752646248885,"fUST",-160.0,0.0002077,2,"2025-07-16T06:10:48.885",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441270,1752646248895,"fUST",-838.99048831,0.0002077,2,"2025-07-16T06:10:48.895",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441272,1752646248905,"fUST",-230.8109288,0.0002077,2,"2025-07-16T06:10:48.905",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441274,1752646248914,"fUST",-12605.49131908,0.0002077,2,"2025-07-16T06:10:48.914",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441276,1752646248923,"fUST",-214.40824756,0.00020774,2,"2025-07-16T06:10:48.923",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441278,1752646248934,"fUST",-160.0,0.00020774,2,"2025-07-16T06:10:48.934",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441280,1752646248943,"fUST",-160.0,0.00020774,2,"2025-07-16T06:10:48.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441282,1752646248953,"fUST",-160.0,0.00020774,2,"2025-07-16T06:10:48.953",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441284,1752646248962,"fUST",-160.0,0.00020774,2,"2025-07-16T06:10:48.962",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441286,1752646248972,"fUST",-160.0,0.00020777,2,"2025-07-16T06:10:48.972",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441288,1752646248981,"fUST",-215.5496034,0.00020777,2,"2025-07-16T06:10:48.981",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441290,1752646248991,"fUST",-160.0,0.00020777,2,"2025-07-16T06:10:48.991",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441292,1752646249000,"fUST",-160.0,0.00020777,2,"2025-07-16T06:10:49.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441294,1752646249009,"fUST",-151.0,0.000208,4,"2025-07-16T06:10:49.009",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441296,1752646249018,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441298,1752646249030,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.030",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441300,1752646249041,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.041",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441302,1752646249051,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441304,1752646249060,"fUST",-421.13,0.00020821,2,"2025-07-16T06:10:49.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441306,1752646249070,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441308,1752646249080,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.080",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441310,1752646249090,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.090",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441312,1752646249100,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441314,1752646249109,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.109",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441316,1752646249119,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.119",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441318,1752646249129,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.129",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441320,1752646249139,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.139",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441322,1752646249148,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.148",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441324,1752646249159,"fUST",-877.26,0.00020821,2,"2025-07-16T06:10:49.159",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441326,1752646249169,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441328,1752646249179,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.179",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441330,1752646249189,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441332,1752646249198,"fUST",-2561.96,0.00020821,2,"2025-07-16T06:10:49.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441334,1752646249208,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.208",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441336,1752646249217,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.217",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441338,1752646249228,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441340,1752646249237,"fUST",-769.46,0.00020821,2,"2025-07-16T06:10:49.237",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441342,1752646249247,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.247",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441343,1752646249256,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441345,1752646249266,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441348,1752646249276,"fUST",-1046.2,0.00020821,2,"2025-07-16T06:10:49.276",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441349,1752646249285,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441351,1752646249295,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441353,1752646249305,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441362,1752646249383,"fUST",-1485.41,0.00020821,2,"2025-07-16T06:10:49.383",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441364,1752646249393,"fUST",-4594.58,0.00020821,2,"2025-07-16T06:10:49.393",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441366,1752646249403,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.403",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441368,1752646249412,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.412",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441370,1752646249421,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.421",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441372,1752646249431,"fUST",-1116.92,0.00020821,2,"2025-07-16T06:10:49.431",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441374,1752646249440,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.440",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441376,1752646249450,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441378,1752646249460,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.460",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441380,1752646249469,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.469",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441382,1752646249478,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.478",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441384,1752646249487,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441386,1752646249496,"fUST",-1782.44,0.00020821,2,"2025-07-16T06:10:49.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441388,1752646249505,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441390,1752646249515,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441392,1752646249526,"fUST",-1401.86,0.00020821,2,"2025-07-16T06:10:49.526",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441394,1752646249535,"fUST",-496.36,0.00020821,2,"2025-07-16T06:10:49.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441396,1752646249544,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441398,1752646249554,"fUST",-4539.19,0.00020821,2,"2025-07-16T06:10:49.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441400,1752646249564,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441402,1752646249574,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.574",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441404,1752646249583,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441406,1752646249592,"fUST",-474.75,0.00020821,2,"2025-07-16T06:10:49.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441408,1752646249601,"fUST",-1507.72,0.00020821,2,"2025-07-16T06:10:49.601",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441410,1752646249611,"fUST",-1563.67,0.00020821,2,"2025-07-16T06:10:49.611",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441412,1752646249620,"fUST",-1249.42,0.00020821,2,"2025-07-16T06:10:49.620",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441414,1752646249629,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441416,1752646249639,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441417,1752646249648,"fUST",-3273.35,0.00020821,2,"2025-07-16T06:10:49.648",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441420,1752646249658,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.658",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441421,1752646249668,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.668",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441423,1752646249677,"fUST",-460.0,0.00020821,2,"2025-07-16T06:10:49.677",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441425,1752646249686,"fUST",-500.0,0.00020842,2,"2025-07-16T06:10:49.686",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441427,1752646249696,"fUST",-500.0,0.00020842,2,"2025-07-16T06:10:49.696",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441429,1752646249705,"fUST",-502.2923926,0.00020842,2,"2025-07-16T06:10:49.705",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441431,1752646249714,"fUST",-1000.0,0.00020888,2,"2025-07-16T06:10:49.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441433,1752646249724,"fUST",-1000.0,0.00020888,2,"2025-07-16T06:10:49.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441436,1752646249734,"fUST",-1680.0,0.00020895,2,"2025-07-16T06:10:49.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441437,1752646249744,"fUST",-151.0,0.000209,3,"2025-07-16T06:10:49.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441440,1752646249754,"fUST",-1445.75,0.000209,2,"2025-07-16T06:10:49.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441442,1752646249764,"fUST",-151.0,0.000209,4,"2025-07-16T06:10:49.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441443,1752646249775,"fUST",-500.0,0.00020925,2,"2025-07-16T06:10:49.775",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441445,1752646249786,"fUST",-347.49547467,0.00020944,2,"2025-07-16T06:10:49.786",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441447,1752646249795,"fUST",-216.279,0.00021012,2,"2025-07-16T06:10:49.795",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441449,1752646249805,"fUST",-500.0,0.00021047,2,"2025-07-16T06:10:49.805",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441451,1752646249815,"fUST",-260.94696276,0.00021095,2,"2025-07-16T06:10:49.815",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441453,1752646249824,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.824",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441456,1752646249834,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.834",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441457,1752646249843,"fUST",-339.99,0.00021095,2,"2025-07-16T06:10:49.843",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441460,1752646249854,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441461,1752646249863,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441464,1752646249873,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441466,1752646249883,"fUST",-877.26,0.00021095,2,"2025-07-16T06:10:49.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441468,1752646249893,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.893",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441469,1752646249902,"fUST",-254.52,0.00021095,2,"2025-07-16T06:10:49.902",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441471,1752646249912,"fUST",-2561.96,0.00021095,2,"2025-07-16T06:10:49.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441473,1752646249922,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441475,1752646249932,"fUST",-292.6,0.00021095,2,"2025-07-16T06:10:49.932",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441477,1752646249942,"fUST",-769.46,0.00021095,2,"2025-07-16T06:10:49.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441479,1752646249951,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.951",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441481,1752646249961,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.961",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441483,1752646249971,"fUST",-1046.2,0.00021095,2,"2025-07-16T06:10:49.971",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441485,1752646249980,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.980",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441487,1752646249989,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:49.989",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441489,1752646249999,"fUST",-1485.41,0.00021095,2,"2025-07-16T06:10:49.999",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441491,1752646250008,"fUST",-4594.58,0.00021095,2,"2025-07-16T06:10:50.008",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441493,1752646250019,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441495,1752646250032,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441497,1752646250042,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441499,1752646250051,"fUST",-1116.92,0.00021095,2,"2025-07-16T06:10:50.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441501,1752646250060,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441503,1752646250070,"fUST",-576.66,0.00021095,2,"2025-07-16T06:10:50.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441505,1752646250079,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441507,1752646250090,"fUST",-1782.44,0.00021095,2,"2025-07-16T06:10:50.090",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441509,1752646250100,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441511,1752646250110,"fUST",-1401.86,0.00021095,2,"2025-07-16T06:10:50.110",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441513,1752646250125,"fUST",-496.36,0.00021095,2,"2025-07-16T06:10:50.125",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441515,1752646250135,"fUST",-4539.19,0.00021095,2,"2025-07-16T06:10:50.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441517,1752646250144,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441519,1752646250153,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441521,1752646250163,"fUST",-474.75,0.00021095,2,"2025-07-16T06:10:50.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441523,1752646250173,"fUST",-1507.72,0.00021095,2,"2025-07-16T06:10:50.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441525,1752646250182,"fUST",-1563.67,0.00021095,2,"2025-07-16T06:10:50.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441527,1752646250192,"fUST",-1249.42,0.00021095,2,"2025-07-16T06:10:50.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441529,1752646250201,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.201",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441530,1752646250211,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.211",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441532,1752646250221,"fUST",-3273.35,0.00021095,2,"2025-07-16T06:10:50.221",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441534,1752646250231,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.231",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441537,1752646250240,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.240",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441538,1752646250250,"fUST",-460.0,0.00021095,2,"2025-07-16T06:10:50.250",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441540,1752646250262,"fUST",-501.23142804,0.00021177,2,"2025-07-16T06:10:50.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441542,1752646250271,"fUST",-1009.97453213,0.00021177,2,"2025-07-16T06:10:50.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441544,1752646250281,"fUST",-619.23527322,0.00021177,2,"2025-07-16T06:10:50.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441547,1752646250290,"fUST",-500.74551756,0.00021177,2,"2025-07-16T06:10:50.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441548,1752646250301,"fUST",-1000.0,0.00021177,2,"2025-07-16T06:10:50.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441551,1752646250311,"fUST",-151.0,0.000212,4,"2025-07-16T06:10:50.311",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441552,1752646250320,"fUST",-151.0,0.000212,4,"2025-07-16T06:10:50.320",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441555,1752646250329,"fUST",-460.0,0.00021241,2,"2025-07-16T06:10:50.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441556,1752646250339,"fUST",-501.13651556,0.00021242,2,"2025-07-16T06:10:50.339",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441558,1752646250348,"fUST",-1000.0,0.00021242,2,"2025-07-16T06:10:50.348",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441560,1752646250358,"fUST",-1153.87,0.000213,2,"2025-07-16T06:10:50.358",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441562,1752646250370,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.370",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441564,1752646250380,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.380",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441566,1752646250389,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441568,1752646250399,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.399",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441571,1752646250409,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.409",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441573,1752646250419,"fUST",-877.26,0.00021369,2,"2025-07-16T06:10:50.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441575,1752646250429,"fUST",-164.61,0.00021369,2,"2025-07-16T06:10:50.429",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441577,1752646250438,"fUST",-2561.96,0.00021369,2,"2025-07-16T06:10:50.438",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441579,1752646250447,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.447",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441580,1752646250456,"fUST",-769.46,0.00021369,2,"2025-07-16T06:10:50.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441582,1752646250465,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441584,1752646250475,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.475",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441586,1752646250484,"fUST",-1046.2,0.00021369,2,"2025-07-16T06:10:50.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441588,1752646250494,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441589,1752646250503,"fUST",-1485.41,0.00021369,2,"2025-07-16T06:10:50.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441590,1752646250512,"fUST",-4594.58,0.00021369,2,"2025-07-16T06:10:50.512",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441591,1752646250521,"fUST",-444.54,0.00021369,2,"2025-07-16T06:10:50.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441592,1752646250530,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.530",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441593,1752646250539,"fUST",-441.88,0.00021369,2,"2025-07-16T06:10:50.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441594,1752646250548,"fUST",-1116.92,0.00021369,2,"2025-07-16T06:10:50.548",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441595,1752646250557,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.557",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441596,1752646250566,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.566",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441597,1752646250575,"fUST",-1782.44,0.00021369,2,"2025-07-16T06:10:50.575",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441598,1752646250583,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441599,1752646250592,"fUST",-1401.86,0.00021369,2,"2025-07-16T06:10:50.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441600,1752646250602,"fUST",-496.36,0.00021369,2,"2025-07-16T06:10:50.602",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441601,1752646250611,"fUST",-4539.19,0.00021369,2,"2025-07-16T06:10:50.611",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441602,1752646250622,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.622",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441603,1752646250631,"fUST",-179.24,0.00021369,2,"2025-07-16T06:10:50.631",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441604,1752646250640,"fUST",-474.75,0.00021369,2,"2025-07-16T06:10:50.640",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441605,1752646250649,"fUST",-1507.72,0.00021369,2,"2025-07-16T06:10:50.649",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441606,1752646250658,"fUST",-1563.67,0.00021369,2,"2025-07-16T06:10:50.658",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441607,1752646250667,"fUST",-1249.42,0.00021369,2,"2025-07-16T06:10:50.667",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441608,1752646250676,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.676",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441609,1752646250685,"fUST",-353.14,0.00021369,2,"2025-07-16T06:10:50.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441610,1752646250694,"fUST",-3273.35,0.00021369,2,"2025-07-16T06:10:50.694",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441611,1752646250771,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441612,1752646250780,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.780",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441613,1752646250790,"fUST",-460.0,0.00021369,2,"2025-07-16T06:10:50.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441614,1752646250799,"fUST",-212.90624072,0.0002139,2,"2025-07-16T06:10:50.799",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441615,1752646250808,"fUST",-1000.0,0.0002139,2,"2025-07-16T06:10:50.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441616,1752646250817,"fUST",-151.0,0.000214,4,"2025-07-16T06:10:50.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441617,1752646250826,"fUST",-151.0,0.000214,3,"2025-07-16T06:10:50.826",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441618,1752646250835,"fUST",-1006.36238514,0.00021436,2,"2025-07-16T06:10:50.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441619,1752646250845,"fUST",-1500.0,0.00021436,2,"2025-07-16T06:10:50.845",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441620,1752646250854,"fUST",-1000.0,0.00021473,2,"2025-07-16T06:10:50.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441622,1752646250864,"fUST",-570.98341117,0.00021595,2,"2025-07-16T06:10:50.864",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441623,1752646250873,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441624,1752646250882,"fUST",-572.02,0.00021643,2,"2025-07-16T06:10:50.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441626,1752646250891,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441627,1752646250901,"fUST",-305.98,0.00021643,2,"2025-07-16T06:10:50.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441629,1752646250911,"fUST",-396.42,0.00021643,2,"2025-07-16T06:10:50.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441632,1752646250920,"fUST",-877.26,0.00021643,2,"2025-07-16T06:10:50.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441633,1752646250930,"fUST",-2561.96,0.00021643,2,"2025-07-16T06:10:50.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441636,1752646250941,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.941",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441638,1752646250951,"fUST",-769.46,0.00021643,2,"2025-07-16T06:10:50.951",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441639,1752646250962,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.962",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441642,1752646250972,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.972",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441644,1752646250982,"fUST",-1046.2,0.00021643,2,"2025-07-16T06:10:50.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441645,1752646250993,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:50.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441648,1752646251002,"fUST",-1485.41,0.00021643,2,"2025-07-16T06:10:51.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441649,1752646251012,"fUST",-4594.58,0.00021643,2,"2025-07-16T06:10:51.012",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441651,1752646251022,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.022",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441653,1752646251036,"fUST",-1116.92,0.00021643,2,"2025-07-16T06:10:51.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441655,1752646251046,"fUST",-541.53,0.00021643,2,"2025-07-16T06:10:51.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441657,1752646251055,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441659,1752646251064,"fUST",-1782.44,0.00021643,2,"2025-07-16T06:10:51.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441661,1752646251074,"fUST",-438.28,0.00021643,2,"2025-07-16T06:10:51.074",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441663,1752646251084,"fUST",-1401.86,0.00021643,2,"2025-07-16T06:10:51.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441665,1752646251094,"fUST",-496.36,0.00021643,2,"2025-07-16T06:10:51.094",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441667,1752646251103,"fUST",-4539.19,0.00021643,2,"2025-07-16T06:10:51.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441669,1752646251115,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.115",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441671,1752646251125,"fUST",-474.75,0.00021643,2,"2025-07-16T06:10:51.125",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441673,1752646251135,"fUST",-1507.72,0.00021643,2,"2025-07-16T06:10:51.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441675,1752646251144,"fUST",-1563.67,0.00021643,2,"2025-07-16T06:10:51.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441677,1752646251153,"fUST",-1249.42,0.00021643,2,"2025-07-16T06:10:51.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441679,1752646251163,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441681,1752646251172,"fUST",-3273.35,0.00021643,2,"2025-07-16T06:10:51.172",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441683,1752646251182,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441685,1752646251194,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.194",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441687,1752646251204,"fUST",-460.0,0.00021643,2,"2025-07-16T06:10:51.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441689,1752646251213,"fUST",-4557.98195225,0.00021681,2,"2025-07-16T06:10:51.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441690,1752646251222,"fUST",-500.0,0.00021686,2,"2025-07-16T06:10:51.222",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441693,1752646251232,"fUST",-587.0,0.00021687,2,"2025-07-16T06:10:51.232",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441694,1752646251242,"fUST",-194.0,0.00021687,2,"2025-07-16T06:10:51.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441697,1752646251251,"fUST",-20338.45,0.000217,2,"2025-07-16T06:10:51.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441699,1752646251261,"fUST",-151.0,0.000217,3,"2025-07-16T06:10:51.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441700,1752646251271,"fUST",-1500.0,0.00021725,2,"2025-07-16T06:10:51.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441703,1752646251283,"fUST",-560.0,0.00021789,2,"2025-07-16T06:10:51.283",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441704,1752646251299,"fUST",-1061.0,0.000219,2,"2025-07-16T06:10:51.299",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441706,1752646251309,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.309",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441708,1752646251319,"fUST",-877.26,0.00021917,2,"2025-07-16T06:10:51.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441710,1752646251329,"fUST",-2561.96,0.00021917,2,"2025-07-16T06:10:51.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441712,1752646251339,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.339",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441714,1752646251349,"fUST",-769.46,0.00021917,2,"2025-07-16T06:10:51.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441716,1752646251359,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441718,1752646251371,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441720,1752646251381,"fUST",-1046.2,0.00021917,2,"2025-07-16T06:10:51.381",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441722,1752646251390,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441724,1752646251400,"fUST",-1485.41,0.00021917,2,"2025-07-16T06:10:51.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441726,1752646251410,"fUST",-4594.58,0.00021917,2,"2025-07-16T06:10:51.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441728,1752646251419,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441730,1752646251428,"fUST",-1116.92,0.00021917,2,"2025-07-16T06:10:51.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441732,1752646251437,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.437",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441734,1752646251447,"fUST",-1782.44,0.00021917,2,"2025-07-16T06:10:51.447",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441736,1752646251456,"fUST",-1401.86,0.00021917,2,"2025-07-16T06:10:51.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441738,1752646251465,"fUST",-496.36,0.00021917,2,"2025-07-16T06:10:51.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441740,1752646251475,"fUST",-4539.19,0.00021917,2,"2025-07-16T06:10:51.475",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441742,1752646251484,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441744,1752646251493,"fUST",-474.75,0.00021917,2,"2025-07-16T06:10:51.493",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441746,1752646251502,"fUST",-1507.72,0.00021917,2,"2025-07-16T06:10:51.502",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441748,1752646251512,"fUST",-1563.67,0.00021917,2,"2025-07-16T06:10:51.512",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441750,1752646251521,"fUST",-1249.42,0.00021917,2,"2025-07-16T06:10:51.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441752,1752646251532,"fUST",-503.41,0.00021917,2,"2025-07-16T06:10:51.532",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441754,1752646251541,"fUST",-3273.35,0.00021917,2,"2025-07-16T06:10:51.541",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441756,1752646251550,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.550",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441758,1752646251559,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.559",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441760,1752646251568,"fUST",-460.0,0.00021917,2,"2025-07-16T06:10:51.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441761,1752646251578,"fUST",-150.07429765,0.00021918,2,"2025-07-16T06:10:51.578",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441763,1752646251588,"fUST",-158.02861431,0.0002192,4,"2025-07-16T06:10:51.588",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441765,1752646251597,"fUST",-158.02861431,0.0002192,4,"2025-07-16T06:10:51.597",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441767,1752646251607,"fUST",-158.02,0.0002192,4,"2025-07-16T06:10:51.607",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441769,1752646251617,"fUST",-158.02861431,0.0002192,4,"2025-07-16T06:10:51.617",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441771,1752646251627,"fUST",-164.42966239,0.0002192,4,"2025-07-16T06:10:51.627",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441773,1752646251636,"fUST",-164.42966239,0.0002192,4,"2025-07-16T06:10:51.636",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441775,1752646251645,"fUST",-164.42966239,0.0002192,4,"2025-07-16T06:10:51.645",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441777,1752646251654,"fUST",-164.42966239,0.0002192,4,"2025-07-16T06:10:51.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441779,1752646251664,"fUST",-164.42,0.0002192,4,"2025-07-16T06:10:51.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441781,1752646251674,"fUST",-159.86217177,0.0002192,4,"2025-07-16T06:10:51.674",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441783,1752646251683,"fUST",-159.86217177,0.0002192,4,"2025-07-16T06:10:51.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441785,1752646251693,"fUST",-2000.0,0.00021984,2,"2025-07-16T06:10:51.693",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441787,1752646251702,"fUST",-159.86217177,0.00021991,4,"2025-07-16T06:10:51.702",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441789,1752646251712,"fUST",-151.0,0.00022,9,"2025-07-16T06:10:51.712",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441791,1752646251722,"fUST",-170.4186172,0.00022,2,"2025-07-16T06:10:51.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441793,1752646251731,"fUST",-21158.76,0.00022,7,"2025-07-16T06:10:51.731",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441795,1752646251740,"fUST",-498.34621255,0.00022021,2,"2025-07-16T06:10:51.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441797,1752646251749,"fUST",-158.02861431,0.00022076,4,"2025-07-16T06:10:51.749",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441799,1752646251759,"fUST",-151.0,0.000221,7,"2025-07-16T06:10:51.759",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441801,1752646251768,"fUST",-159.86217177,0.00022189,4,"2025-07-16T06:10:51.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441803,1752646251777,"fUST",-532.51,0.00022191,2,"2025-07-16T06:10:51.777",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441805,1752646251787,"fUST",-877.26,0.00022191,2,"2025-07-16T06:10:51.787",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441807,1752646251796,"fUST",-2561.96,0.00022191,2,"2025-07-16T06:10:51.796",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441809,1752646251806,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.806",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441810,1752646251816,"fUST",-769.46,0.00022191,2,"2025-07-16T06:10:51.816",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441812,1752646251825,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441814,1752646251835,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441816,1752646251844,"fUST",-1046.2,0.00022191,2,"2025-07-16T06:10:51.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441818,1752646251853,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441820,1752646251863,"fUST",-1485.41,0.00022191,2,"2025-07-16T06:10:51.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441822,1752646251872,"fUST",-4594.58,0.00022191,2,"2025-07-16T06:10:51.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441824,1752646251882,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441826,1752646251891,"fUST",-1116.92,0.00022191,2,"2025-07-16T06:10:51.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441828,1752646251901,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441830,1752646251910,"fUST",-1782.44,0.00022191,2,"2025-07-16T06:10:51.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441832,1752646251919,"fUST",-1401.86,0.00022191,2,"2025-07-16T06:10:51.919",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441833,1752646251928,"fUST",-496.36,0.00022191,2,"2025-07-16T06:10:51.928",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441835,1752646251938,"fUST",-4539.19,0.00022191,2,"2025-07-16T06:10:51.938",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441837,1752646251947,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:51.947",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441838,1752646251958,"fUST",-474.75,0.00022191,2,"2025-07-16T06:10:51.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441840,1752646251967,"fUST",-1507.72,0.00022191,2,"2025-07-16T06:10:51.967",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441842,1752646251977,"fUST",-1563.67,0.00022191,2,"2025-07-16T06:10:51.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441849,1752646252047,"fUST",-1249.42,0.00022191,2,"2025-07-16T06:10:52.047",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441850,1752646252056,"fUST",-3273.35,0.00022191,2,"2025-07-16T06:10:52.056",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441852,1752646252066,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:52.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441854,1752646252077,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:52.077",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441856,1752646252086,"fUST",-460.0,0.00022191,2,"2025-07-16T06:10:52.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441858,1752646252096,"fUST",-1503.9999861,0.00022273,2,"2025-07-16T06:10:52.096",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441860,1752646252107,"fUST",-660.0,0.00022337,2,"2025-07-16T06:10:52.107",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441862,1752646252117,"fUST",-159.86217177,0.00022387,4,"2025-07-16T06:10:52.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441864,1752646252126,"fUST",-1445.75,0.000224,7,"2025-07-16T06:10:52.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441866,1752646252136,"fUST",-158.02861431,0.00022415,4,"2025-07-16T06:10:52.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441868,1752646252145,"fUST",-877.26,0.00022465,2,"2025-07-16T06:10:52.145",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441870,1752646252154,"fUST",-2561.96,0.00022465,2,"2025-07-16T06:10:52.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441872,1752646252164,"fUST",-172.20234821,0.00022465,2,"2025-07-16T06:10:52.164",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441874,1752646252173,"fUST",-769.46,0.00022465,2,"2025-07-16T06:10:52.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441875,1752646252182,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441877,1752646252191,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441879,1752646252201,"fUST",-1046.2,0.00022465,2,"2025-07-16T06:10:52.201",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441881,1752646252211,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.211",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441883,1752646252220,"fUST",-1485.41,0.00022465,2,"2025-07-16T06:10:52.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441885,1752646252229,"fUST",-4594.58,0.00022465,2,"2025-07-16T06:10:52.229",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441887,1752646252239,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441889,1752646252248,"fUST",-1116.92,0.00022465,2,"2025-07-16T06:10:52.248",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441891,1752646252257,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.257",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441893,1752646252266,"fUST",-1782.44,0.00022465,2,"2025-07-16T06:10:52.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441894,1752646252275,"fUST",-1401.86,0.00022465,2,"2025-07-16T06:10:52.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441896,1752646252284,"fUST",-496.36,0.00022465,2,"2025-07-16T06:10:52.284",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441898,1752646252293,"fUST",-4539.19,0.00022465,2,"2025-07-16T06:10:52.293",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441900,1752646252303,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441902,1752646252312,"fUST",-474.75,0.00022465,2,"2025-07-16T06:10:52.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441904,1752646252322,"fUST",-1507.72,0.00022465,2,"2025-07-16T06:10:52.322",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441906,1752646252331,"fUST",-1249.42,0.00022465,2,"2025-07-16T06:10:52.331",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441908,1752646252340,"fUST",-1563.67,0.00022465,2,"2025-07-16T06:10:52.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441910,1752646252350,"fUST",-3273.35,0.00022465,2,"2025-07-16T06:10:52.350",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441912,1752646252359,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441914,1752646252369,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.369",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441915,1752646252378,"fUST",-460.0,0.00022465,2,"2025-07-16T06:10:52.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441917,1752646252388,"fUST",-151.0,0.000225,9,"2025-07-16T06:10:52.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441919,1752646252398,"fUST",-1293.70857859,0.00022532,2,"2025-07-16T06:10:52.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441921,1752646252407,"fUST",-159.86217177,0.00022585,4,"2025-07-16T06:10:52.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441923,1752646252416,"fUST",-151.0,0.000226,6,"2025-07-16T06:10:52.416",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441925,1752646252426,"fUST",-877.26,0.00022739,2,"2025-07-16T06:10:52.426",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441927,1752646252436,"fUST",-2561.96,0.00022739,2,"2025-07-16T06:10:52.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441929,1752646252446,"fUST",-769.46,0.00022739,2,"2025-07-16T06:10:52.446",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441931,1752646252457,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:52.457",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441933,1752646252467,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:52.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441935,1752646252478,"fUST",-1046.2,0.00022739,2,"2025-07-16T06:10:52.478",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441937,1752646252487,"fUST",-209.36602447,0.00022739,2,"2025-07-16T06:10:52.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441939,1752646252497,"fUST",-1485.41,0.00022739,2,"2025-07-16T06:10:52.497",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441941,1752646252506,"fUST",-4594.58,0.00022739,2,"2025-07-16T06:10:52.506",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441943,1752646252516,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:52.516",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441945,1752646252525,"fUST",-1116.92,0.00022739,2,"2025-07-16T06:10:52.525",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441946,1752646252534,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:52.534",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441948,1752646252544,"fUST",-1782.44,0.00022739,2,"2025-07-16T06:10:52.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441950,1752646252553,"fUST",-1401.86,0.00022739,2,"2025-07-16T06:10:52.553",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441952,1752646252563,"fUST",-496.36,0.00022739,2,"2025-07-16T06:10:52.563",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441954,1752646252572,"fUST",-4539.19,0.00022739,2,"2025-07-16T06:10:52.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441956,1752646252581,"fUST",-358.1346827,0.00022739,2,"2025-07-16T06:10:52.581",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441958,1752646252592,"fUST",-474.75,0.00022739,2,"2025-07-16T06:10:52.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441960,1752646252601,"fUST",-1507.72,0.00022739,2,"2025-07-16T06:10:52.601",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441962,1752646252610,"fUST",-1249.42,0.00022739,2,"2025-07-16T06:10:52.610",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441964,1752646252621,"fUST",-1563.67,0.00022739,2,"2025-07-16T06:10:52.621",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441966,1752646252630,"fUST",-3273.35,0.00022739,2,"2025-07-16T06:10:52.630",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441967,1752646252640,"fUST",-225.93,0.00022739,2,"2025-07-16T06:10:52.640",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441969,1752646252650,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:52.650",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441971,1752646252660,"fUST",-158.02861431,0.00022755,4,"2025-07-16T06:10:52.660",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441973,1752646252669,"fUST",-944.0,0.00022771,2,"2025-07-16T06:10:52.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441975,1752646252679,"fUST",-159.86217177,0.00022783,4,"2025-07-16T06:10:52.679",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441977,1752646252689,"fUST",-150.64634875,0.0002284,2,"2025-07-16T06:10:52.689",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441979,1752646252698,"fUST",-760.0,0.00022885,2,"2025-07-16T06:10:52.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441981,1752646252708,"fUST",-3000.0,0.000229,2,"2025-07-16T06:10:52.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441983,1752646252717,"fUST",-1153.87,0.000229,7,"2025-07-16T06:10:52.717",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441985,1752646252727,"fUST",-151.0,0.000229,7,"2025-07-16T06:10:52.727",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441987,1752646252736,"fUST",-3000.0,0.0002291,2,"2025-07-16T06:10:52.736",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441989,1752646252745,"fUST",-3000.0,0.0002292,2,"2025-07-16T06:10:52.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441991,1752646252755,"fUST",-3000.0,0.0002293,2,"2025-07-16T06:10:52.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441993,1752646252764,"fUST",-3292.749114,0.0002294,2,"2025-07-16T06:10:52.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441995,1752646252773,"fUST",-886.0,0.00022968,2,"2025-07-16T06:10:52.773",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441997,1752646252782,"fUST",-159.86217177,0.00022982,4,"2025-07-16T06:10:52.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372441998,1752646252793,"fUST",-4557.98195225,0.00022982,2,"2025-07-16T06:10:52.793",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442000,1752646252804,"fUST",-331.2002356,0.00023,2,"2025-07-16T06:10:52.804",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442002,1752646252814,"fUST",-877.26,0.00023013,2,"2025-07-16T06:10:52.814",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442004,1752646252823,"fUST",-2561.96,0.00023013,2,"2025-07-16T06:10:52.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442006,1752646252833,"fUST",-769.46,0.00023013,2,"2025-07-16T06:10:52.833",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442008,1752646252842,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:52.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442010,1752646252853,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:52.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442012,1752646252862,"fUST",-1046.2,0.00023013,2,"2025-07-16T06:10:52.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442014,1752646252872,"fUST",-1485.41,0.00023013,2,"2025-07-16T06:10:52.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442016,1752646252882,"fUST",-4594.58,0.00023013,2,"2025-07-16T06:10:52.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442018,1752646252891,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:52.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442020,1752646252901,"fUST",-1116.92,0.00023013,2,"2025-07-16T06:10:52.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442022,1752646252910,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:52.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442023,1752646252920,"fUST",-1782.44,0.00023013,2,"2025-07-16T06:10:52.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442025,1752646252931,"fUST",-1401.86,0.00023013,2,"2025-07-16T06:10:52.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442027,1752646252941,"fUST",-496.36,0.00023013,2,"2025-07-16T06:10:52.941",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442029,1752646252950,"fUST",-4539.19,0.00023013,2,"2025-07-16T06:10:52.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442031,1752646252959,"fUST",-474.75,0.00023013,2,"2025-07-16T06:10:52.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442033,1752646252968,"fUST",-1507.72,0.00023013,2,"2025-07-16T06:10:52.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442035,1752646252977,"fUST",-1249.42,0.00023013,2,"2025-07-16T06:10:52.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442037,1752646252987,"fUST",-1563.67,0.00023013,2,"2025-07-16T06:10:52.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442038,1752646252996,"fUST",-3273.35,0.00023013,2,"2025-07-16T06:10:52.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442040,1752646253007,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:53.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442042,1752646253016,"fUST",-158.02861431,0.00023095,4,"2025-07-16T06:10:53.016",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442044,1752646253026,"fUST",-886.0,0.00023163,2,"2025-07-16T06:10:53.026",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442046,1752646253038,"fUST",-159.86217177,0.0002318,4,"2025-07-16T06:10:53.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442048,1752646253048,"fUST",-151.0,0.000232,8,"2025-07-16T06:10:53.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442050,1752646253057,"fUST",-877.26,0.00023287,2,"2025-07-16T06:10:53.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442052,1752646253066,"fUST",-2561.96,0.00023287,2,"2025-07-16T06:10:53.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442054,1752646253076,"fUST",-769.46,0.00023287,2,"2025-07-16T06:10:53.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442056,1752646253085,"fUST",-460.0,0.00023287,2,"2025-07-16T06:10:53.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442058,1752646253094,"fUST",-326.88,0.00023287,2,"2025-07-16T06:10:53.094",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442060,1752646253104,"fUST",-1046.2,0.00023287,2,"2025-07-16T06:10:53.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442062,1752646253114,"fUST",-1485.41,0.00023287,2,"2025-07-16T06:10:53.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442064,1752646253123,"fUST",-4594.58,0.00023287,2,"2025-07-16T06:10:53.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442066,1752646253134,"fUST",-460.0,0.00023287,2,"2025-07-16T06:10:53.134",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442068,1752646253145,"fUST",-1116.92,0.00023287,2,"2025-07-16T06:10:53.145",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442070,1752646253154,"fUST",-460.0,0.00023287,2,"2025-07-16T06:10:53.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442077,1752646253223,"fUST",-1782.44,0.00023287,2,"2025-07-16T06:10:53.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442079,1752646253234,"fUST",-1401.86,0.00023287,2,"2025-07-16T06:10:53.234",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442081,1752646253243,"fUST",-151.0,0.00023287,7,"2025-07-16T06:10:53.243",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442083,1752646253253,"fUST",-496.36,0.00023287,2,"2025-07-16T06:10:53.253",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442085,1752646253262,"fUST",-4539.19,0.00023287,2,"2025-07-16T06:10:53.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442087,1752646253271,"fUST",-474.75,0.00023287,2,"2025-07-16T06:10:53.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442089,1752646253281,"fUST",-1507.72,0.00023287,2,"2025-07-16T06:10:53.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442091,1752646253290,"fUST",-151.0,0.00023287,7,"2025-07-16T06:10:53.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442093,1752646253300,"fUST",-1249.42,0.00023287,2,"2025-07-16T06:10:53.300",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442095,1752646253309,"fUST",-1563.67,0.00023287,2,"2025-07-16T06:10:53.309",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442096,1752646253319,"fUST",-3273.35,0.00023287,2,"2025-07-16T06:10:53.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442098,1752646253329,"fUST",-460.0,0.00023287,2,"2025-07-16T06:10:53.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442100,1752646253339,"fUST",-20338.45,0.000233,2,"2025-07-16T06:10:53.339",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442102,1752646253349,"fUST",-21158.76,0.000233,7,"2025-07-16T06:10:53.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442104,1752646253359,"fUST",-159.86217177,0.00023378,4,"2025-07-16T06:10:53.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442106,1752646253369,"fUST",-860.0,0.00023433,2,"2025-07-16T06:10:53.369",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442108,1752646253379,"fUST",-158.02861431,0.00023434,4,"2025-07-16T06:10:53.379",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442110,1752646253388,"fUST",-886.0,0.00023451,2,"2025-07-16T06:10:53.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442112,1752646253398,"fUST",-2055.41,0.00023488,2,"2025-07-16T06:10:53.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442113,1752646253407,"fUST",-1005.0,0.00023498,2,"2025-07-16T06:10:53.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442114,1752646253416,"fUST",-886.0,0.00023522,2,"2025-07-16T06:10:53.416",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442115,1752646253426,"fUST",-877.26,0.00023561,2,"2025-07-16T06:10:53.426",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442116,1752646253435,"fUST",-2561.96,0.00023561,2,"2025-07-16T06:10:53.435",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442117,1752646253444,"fUST",-769.46,0.00023561,2,"2025-07-16T06:10:53.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442118,1752646253454,"fUST",-460.0,0.00023561,2,"2025-07-16T06:10:53.454",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442119,1752646253463,"fUST",-1046.2,0.00023561,2,"2025-07-16T06:10:53.463",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442120,1752646253472,"fUST",-1485.41,0.00023561,2,"2025-07-16T06:10:53.472",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442121,1752646253483,"fUST",-4594.58,0.00023561,2,"2025-07-16T06:10:53.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442122,1752646253492,"fUST",-460.0,0.00023561,2,"2025-07-16T06:10:53.492",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442123,1752646253502,"fUST",-1116.92,0.00023561,2,"2025-07-16T06:10:53.502",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442124,1752646253511,"fUST",-460.0,0.00023561,2,"2025-07-16T06:10:53.511",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442125,1752646253521,"fUST",-1782.44,0.00023561,2,"2025-07-16T06:10:53.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442126,1752646253531,"fUST",-1401.86,0.00023561,2,"2025-07-16T06:10:53.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442127,1752646253540,"fUST",-496.36,0.00023561,2,"2025-07-16T06:10:53.540",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442128,1752646253549,"fUST",-4539.19,0.00023561,2,"2025-07-16T06:10:53.549",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442129,1752646253559,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.559",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442130,1752646253568,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442131,1752646253577,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442132,1752646253586,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442133,1752646253595,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.595",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442134,1752646253605,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442135,1752646253614,"fUST",-200.0,0.00023561,2,"2025-07-16T06:10:53.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442136,1752646253623,"fUST",-282.7493984,0.00023561,2,"2025-07-16T06:10:53.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442137,1752646253633,"fUST",-474.75,0.00023561,2,"2025-07-16T06:10:53.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442138,1752646253643,"fUST",-1507.72,0.00023561,2,"2025-07-16T06:10:53.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442139,1752646253653,"fUST",-1249.42,0.00023561,2,"2025-07-16T06:10:53.653",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442141,1752646253663,"fUST",-1563.67,0.00023561,2,"2025-07-16T06:10:53.663",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442143,1752646253672,"fUST",-3273.35,0.00023561,2,"2025-07-16T06:10:53.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442144,1752646253682,"fUST",-460.0,0.00023561,2,"2025-07-16T06:10:53.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442147,1752646253692,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442148,1752646253704,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442150,1752646253713,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.713",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442152,1752646253724,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442154,1752646253735,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.735",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442156,1752646253745,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442159,1752646253755,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442161,1752646253765,"fUST",-273.698498,0.00023568,7,"2025-07-16T06:10:53.765",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442162,1752646253775,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.775",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442164,1752646253784,"fUST",-151.542808,0.00023568,7,"2025-07-16T06:10:53.784",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442166,1752646253794,"fUST",-151.3363,0.00023568,7,"2025-07-16T06:10:53.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442168,1752646253805,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.805",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442170,1752646253814,"fUST",-151.997121,0.00023568,7,"2025-07-16T06:10:53.814",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442172,1752646253823,"fUST",-151.99573,0.00023568,7,"2025-07-16T06:10:53.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442174,1752646253833,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.833",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442176,1752646253843,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.843",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442178,1752646253853,"fUST",-151.0,0.00023568,7,"2025-07-16T06:10:53.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442180,1752646253863,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442182,1752646253873,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442184,1752646253882,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442186,1752646253893,"fUST",-166.46846412,0.00023568,2,"2025-07-16T06:10:53.893",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442189,1752646253903,"fUST",-207.4,0.00023568,2,"2025-07-16T06:10:53.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442191,1752646253913,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442193,1752646253924,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.924",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442194,1752646253936,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442196,1752646253945,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442198,1752646253955,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442200,1752646253964,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442202,1752646253973,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.973",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442204,1752646253982,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442206,1752646253991,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:53.991",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442208,1752646254001,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.001",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442210,1752646254010,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.010",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442212,1752646254020,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.020",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442214,1752646254032,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442216,1752646254041,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.041",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442218,1752646254051,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442220,1752646254060,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442222,1752646254071,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.071",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442224,1752646254080,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.080",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442226,1752646254089,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442228,1752646254098,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.098",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442230,1752646254109,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.109",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442232,1752646254120,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.120",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442234,1752646254129,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.129",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442236,1752646254139,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.139",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442238,1752646254148,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.148",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442240,1752646254157,"fUST",-153.7637497,0.00023568,2,"2025-07-16T06:10:54.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442242,1752646254167,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.167",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442244,1752646254176,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442246,1752646254186,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.186",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442248,1752646254195,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.195",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442250,1752646254205,"fUST",-175.8563729,0.00023568,2,"2025-07-16T06:10:54.205",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442252,1752646254214,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442254,1752646254224,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.224",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442256,1752646254233,"fUST",-6912.642,0.00023568,2,"2025-07-16T06:10:54.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442258,1752646254243,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.243",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442260,1752646254252,"fUST",-152.54360767,0.00023568,2,"2025-07-16T06:10:54.252",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442270,1752646254342,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.342",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442272,1752646254351,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442274,1752646254361,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442276,1752646254371,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442278,1752646254380,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.380",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442280,1752646254390,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442282,1752646254399,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.399",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442284,1752646254409,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.409",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442286,1752646254420,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.420",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442288,1752646254430,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.430",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442290,1752646254439,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442292,1752646254450,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442294,1752646254460,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.460",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442296,1752646254470,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442298,1752646254479,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442300,1752646254489,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.489",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442302,1752646254498,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.498",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442304,1752646254508,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.508",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442306,1752646254517,"fUST",-25000.0,0.00023568,2,"2025-07-16T06:10:54.517",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442308,1752646254527,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442310,1752646254538,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.538",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442312,1752646254547,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442314,1752646254557,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.557",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442316,1752646254567,"fUST",-151.0,0.00023568,2,"2025-07-16T06:10:54.567",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442318,1752646254576,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.576",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442320,1752646254586,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442322,1752646254595,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.595",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442324,1752646254604,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.604",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442326,1752646254614,"fUST",-22962.98598498,0.00023568,2,"2025-07-16T06:10:54.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442328,1752646254623,"fUST",-500.0,0.00023568,2,"2025-07-16T06:10:54.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442330,1752646254632,"fUST",-886.0,0.00023571,2,"2025-07-16T06:10:54.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442332,1752646254641,"fUST",-159.86217177,0.00023576,4,"2025-07-16T06:10:54.641",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442334,1752646254651,"fUST",-714.90504998,0.00023615,5,"2025-07-16T06:10:54.651",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442336,1752646254660,"fUST",-151.0,0.00023623,7,"2025-07-16T06:10:54.660",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442338,1752646254669,"fUST",-151.0,0.00023623,7,"2025-07-16T06:10:54.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442340,1752646254679,"fUST",-151.0,0.00023623,7,"2025-07-16T06:10:54.679",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442342,1752646254689,"fUST",-1130.527688,0.00023623,7,"2025-07-16T06:10:54.689",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442344,1752646254698,"fUST",-1130.527688,0.00023623,7,"2025-07-16T06:10:54.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442346,1752646254707,"fUST",-7168.409754,0.00023623,2,"2025-07-16T06:10:54.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442348,1752646254717,"fUST",-823.0,0.00023658,2,"2025-07-16T06:10:54.717",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442350,1752646254726,"fUST",-7433.6409149,0.00023678,2,"2025-07-16T06:10:54.726",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442352,1752646254736,"fUST",-429.1687796,0.00023699,2,"2025-07-16T06:10:54.736",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442354,1752646254745,"fUST",-151.0,0.000237,7,"2025-07-16T06:10:54.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442356,1752646254755,"fUST",-7708.68562875,0.00023733,2,"2025-07-16T06:10:54.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442358,1752646254764,"fUST",-158.02,0.00023774,4,"2025-07-16T06:10:54.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442360,1752646254774,"fUST",-159.86,0.00023774,4,"2025-07-16T06:10:54.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442362,1752646254783,"fUST",-151.0,0.00023788,7,"2025-07-16T06:10:54.783",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442364,1752646254792,"fUST",-151.0,0.00023788,7,"2025-07-16T06:10:54.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442366,1752646254802,"fUST",-7993.90699701,0.00023788,2,"2025-07-16T06:10:54.802",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442368,1752646254811,"fUST",-877.26,0.00023835,2,"2025-07-16T06:10:54.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442372,1752646254836,"fUST",-2561.96,0.00023835,2,"2025-07-16T06:10:54.836",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442374,1752646254854,"fUST",-769.46,0.00023835,2,"2025-07-16T06:10:54.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442377,1752646254872,"fUST",-460.0,0.00023835,2,"2025-07-16T06:10:54.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442380,1752646254893,"fUST",-1046.2,0.00023835,2,"2025-07-16T06:10:54.893",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442383,1752646254913,"fUST",-1485.41,0.00023835,2,"2025-07-16T06:10:54.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442386,1752646254930,"fUST",-4594.58,0.00023835,2,"2025-07-16T06:10:54.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442389,1752646254950,"fUST",-460.0,0.00023835,2,"2025-07-16T06:10:54.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442392,1752646254964,"fUST",-1116.92,0.00023835,2,"2025-07-16T06:10:54.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442394,1752646254980,"fUST",-460.0,0.00023835,2,"2025-07-16T06:10:54.980",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442397,1752646254998,"fUST",-1782.44,0.00023835,2,"2025-07-16T06:10:54.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442400,1752646255018,"fUST",-1401.86,0.00023835,2,"2025-07-16T06:10:55.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442403,1752646255037,"fUST",-496.36,0.00023835,2,"2025-07-16T06:10:55.037",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442405,1752646255052,"fUST",-4539.19,0.00023835,2,"2025-07-16T06:10:55.052",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442408,1752646255071,"fUST",-474.75,0.00023835,2,"2025-07-16T06:10:55.071",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442411,1752646255086,"fUST",-1507.72,0.00023835,2,"2025-07-16T06:10:55.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442413,1752646255101,"fUST",-1249.42,0.00023835,2,"2025-07-16T06:10:55.101",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442416,1752646255116,"fUST",-1563.67,0.00023835,2,"2025-07-16T06:10:55.116",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442418,1752646255131,"fUST",-3273.35,0.00023835,2,"2025-07-16T06:10:55.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442421,1752646255146,"fUST",-460.0,0.00023835,2,"2025-07-16T06:10:55.146",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442423,1752646255162,"fUST",-8289.6815559,0.00023843,2,"2025-07-16T06:10:55.162",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442426,1752646255177,"fUST",-5486.86997907,0.00023874,7,"2025-07-16T06:10:55.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442428,1752646255192,"fUST",-500.0,0.00023878,2,"2025-07-16T06:10:55.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442431,1752646255209,"fUST",-743.69321102,0.00023898,2,"2025-07-16T06:10:55.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442433,1752646255224,"fUST",-245.82929744,0.000239,2,"2025-07-16T06:10:55.224",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442436,1752646255239,"fUST",-151.0,0.00023903,6,"2025-07-16T06:10:55.239",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442439,1752646255254,"fUST",-153.0,0.00023973,2,"2025-07-16T06:10:55.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442441,1752646255268,"fUST",-960.0,0.00023981,2,"2025-07-16T06:10:55.268",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442444,1752646255284,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.284",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442446,1752646255299,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.299",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442449,1752646255313,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.313",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442451,1752646255330,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.330",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442454,1752646255344,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.344",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442456,1752646255359,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442459,1752646255374,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442461,1752646255389,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442464,1752646255404,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.404",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442466,1752646255419,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442469,1752646255434,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.434",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442472,1752646255449,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.449",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442474,1752646255464,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.464",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442477,1752646255479,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442479,1752646255494,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442482,1752646255509,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.509",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442484,1752646255523,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.523",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442486,1752646255533,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442488,1752646255542,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.542",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442490,1752646255552,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442492,1752646255561,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.561",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442506,1752646255681,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.681",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442508,1752646255691,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.691",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442510,1752646255700,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442512,1752646255710,"fUST",-1000.0,0.00024,2,"2025-07-16T06:10:55.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442514,1752646255720,"fUST",-1125.41,0.00024,2,"2025-07-16T06:10:55.720",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442516,1752646255729,"fUST",-151.0,0.00024,7,"2025-07-16T06:10:55.729",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442518,1752646255739,"fUST",-151.0,0.00024,7,"2025-07-16T06:10:55.739",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442520,1752646255749,"fUST",-1445.75,0.00024,7,"2025-07-16T06:10:55.749",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442522,1752646255759,"fUST",-230.8109288,0.00024,7,"2025-07-16T06:10:55.759",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442524,1752646255768,"fUST",-1005.0,0.00024095,2,"2025-07-16T06:10:55.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442526,1752646255778,"fUST",-877.26,0.00024109,2,"2025-07-16T06:10:55.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442528,1752646255788,"fUST",-2561.96,0.00024109,2,"2025-07-16T06:10:55.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442530,1752646255798,"fUST",-769.46,0.00024109,2,"2025-07-16T06:10:55.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442532,1752646255809,"fUST",-460.0,0.00024109,2,"2025-07-16T06:10:55.809",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442534,1752646255819,"fUST",-1046.2,0.00024109,2,"2025-07-16T06:10:55.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442536,1752646255828,"fUST",-1485.41,0.00024109,2,"2025-07-16T06:10:55.828",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442538,1752646255837,"fUST",-4594.58,0.00024109,2,"2025-07-16T06:10:55.837",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442540,1752646255848,"fUST",-460.0,0.00024109,2,"2025-07-16T06:10:55.848",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442542,1752646255857,"fUST",-1116.92,0.00024109,2,"2025-07-16T06:10:55.857",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442544,1752646255868,"fUST",-460.0,0.00024109,2,"2025-07-16T06:10:55.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442546,1752646255877,"fUST",-1782.44,0.00024109,2,"2025-07-16T06:10:55.877",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442548,1752646255887,"fUST",-1401.86,0.00024109,2,"2025-07-16T06:10:55.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442550,1752646255896,"fUST",-496.36,0.00024109,2,"2025-07-16T06:10:55.896",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442552,1752646255906,"fUST",-4539.19,0.00024109,2,"2025-07-16T06:10:55.906",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442554,1752646255915,"fUST",-474.75,0.00024109,2,"2025-07-16T06:10:55.915",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442556,1752646255924,"fUST",-1507.72,0.00024109,2,"2025-07-16T06:10:55.924",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442558,1752646255934,"fUST",-1249.42,0.00024109,2,"2025-07-16T06:10:55.934",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442560,1752646255943,"fUST",-1563.67,0.00024109,2,"2025-07-16T06:10:55.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442562,1752646255954,"fUST",-3273.35,0.00024109,2,"2025-07-16T06:10:55.954",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442564,1752646255964,"fUST",-460.0,0.00024109,2,"2025-07-16T06:10:55.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442566,1752646255974,"fUST",-25000.0,0.00024116,2,"2025-07-16T06:10:55.974",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442568,1752646255983,"fUST",-151.0,0.00024171,6,"2025-07-16T06:10:55.983",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442570,1752646255992,"fUST",-968.0,0.00024196,2,"2025-07-16T06:10:55.992",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442572,1752646256002,"fUST",-1005.0,0.0002421,2,"2025-07-16T06:10:56.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442574,1752646256012,"fUST",-4557.98195225,0.00024283,2,"2025-07-16T06:10:56.012",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442576,1752646256022,"fUST",-407.0,0.00024297,2,"2025-07-16T06:10:56.022",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442578,1752646256036,"fUST",-151.0,0.000243,7,"2025-07-16T06:10:56.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442580,1752646256045,"fUST",-162.95973128,0.00024329,2,"2025-07-16T06:10:56.045",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442582,1752646256054,"fUST",-877.26,0.00024383,2,"2025-07-16T06:10:56.054",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442584,1752646256064,"fUST",-2561.96,0.00024383,2,"2025-07-16T06:10:56.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442586,1752646256075,"fUST",-769.46,0.00024383,2,"2025-07-16T06:10:56.075",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442588,1752646256084,"fUST",-460.0,0.00024383,2,"2025-07-16T06:10:56.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442590,1752646256093,"fUST",-1046.2,0.00024383,2,"2025-07-16T06:10:56.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442592,1752646256102,"fUST",-1485.41,0.00024383,2,"2025-07-16T06:10:56.102",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442594,1752646256111,"fUST",-4594.58,0.00024383,2,"2025-07-16T06:10:56.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442596,1752646256122,"fUST",-460.0,0.00024383,2,"2025-07-16T06:10:56.122",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442598,1752646256131,"fUST",-1116.92,0.00024383,2,"2025-07-16T06:10:56.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442600,1752646256140,"fUST",-460.0,0.00024383,2,"2025-07-16T06:10:56.140",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442602,1752646256150,"fUST",-1782.44,0.00024383,2,"2025-07-16T06:10:56.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442604,1752646256159,"fUST",-1401.86,0.00024383,2,"2025-07-16T06:10:56.159",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442606,1752646256170,"fUST",-152.097822,0.00024383,7,"2025-07-16T06:10:56.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442608,1752646256179,"fUST",-496.36,0.00024383,2,"2025-07-16T06:10:56.179",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442610,1752646256188,"fUST",-4539.19,0.00024383,2,"2025-07-16T06:10:56.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442612,1752646256197,"fUST",-474.75,0.00024383,2,"2025-07-16T06:10:56.197",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442614,1752646256207,"fUST",-199.423126,0.00024383,7,"2025-07-16T06:10:56.207",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442616,1752646256216,"fUST",-1507.72,0.00024383,2,"2025-07-16T06:10:56.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442618,1752646256225,"fUST",-1249.42,0.00024383,2,"2025-07-16T06:10:56.225",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442620,1752646256235,"fUST",-1563.67,0.00024383,2,"2025-07-16T06:10:56.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442622,1752646256245,"fUST",-3273.35,0.00024383,2,"2025-07-16T06:10:56.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442624,1752646256254,"fUST",-460.0,0.00024383,2,"2025-07-16T06:10:56.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442626,1752646256264,"fUST",-512.851558,0.00024392,8,"2025-07-16T06:10:56.264",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442627,1752646256273,"fUST",-151.0,0.00024392,7,"2025-07-16T06:10:56.273",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442629,1752646256283,"fUST",-151.0,0.00024392,7,"2025-07-16T06:10:56.283",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442632,1752646256292,"fUST",-206.691954,0.00024392,7,"2025-07-16T06:10:56.292",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442634,1752646256302,"fUST",-80902.77026738,0.00024392,2,"2025-07-16T06:10:56.302",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442636,1752646256311,"fUST",-1153.87,0.000244,7,"2025-07-16T06:10:56.311",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442637,1752646256321,"fUST",-4772.80065877,0.00024413,2,"2025-07-16T06:10:56.321",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442640,1752646256330,"fUST",-1005.0,0.00024422,2,"2025-07-16T06:10:56.330",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442641,1752646256340,"fUST",-151.0,0.00024438,7,"2025-07-16T06:10:56.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442644,1752646256349,"fUST",-1512.48309373,0.00024466,2,"2025-07-16T06:10:56.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442646,1752646256359,"fUST",-1005.0,0.00024467,2,"2025-07-16T06:10:56.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442647,1752646256369,"fUST",-1112.97409806,0.00024529,2,"2025-07-16T06:10:56.369",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442649,1752646256379,"fUST",-771.05,0.000246,2,"2025-07-16T06:10:56.379",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442651,1752646256389,"fUST",-21158.76,0.000246,7,"2025-07-16T06:10:56.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442653,1752646256398,"fUST",-842.56606128,0.0002465,2,"2025-07-16T06:10:56.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442655,1752646256408,"fUST",-157.606568,0.00024651,2,"2025-07-16T06:10:56.408",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442657,1752646256417,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.417",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442659,1752646256427,"fUST",-877.26,0.00024657,2,"2025-07-16T06:10:56.427",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442661,1752646256436,"fUST",-2561.96,0.00024657,2,"2025-07-16T06:10:56.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442663,1752646256447,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.447",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442665,1752646256456,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442667,1752646256465,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442669,1752646256475,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.475",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442671,1752646256484,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442673,1752646256494,"fUST",-769.46,0.00024657,2,"2025-07-16T06:10:56.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442675,1752646256504,"fUST",-460.0,0.00024657,2,"2025-07-16T06:10:56.504",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442677,1752646256513,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.513",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442679,1752646256523,"fUST",-1046.2,0.00024657,2,"2025-07-16T06:10:56.523",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442681,1752646256532,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.532",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442683,1752646256542,"fUST",-151.0,0.00024657,7,"2025-07-16T06:10:56.542",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442685,1752646256551,"fUST",-1485.41,0.00024657,2,"2025-07-16T06:10:56.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442687,1752646256561,"fUST",-4594.58,0.00024657,2,"2025-07-16T06:10:56.561",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442689,1752646256570,"fUST",-265.93517216,0.00024657,2,"2025-07-16T06:10:56.570",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442701,1752646256673,"fUST",-194.06482784,0.00024657,2,"2025-07-16T06:10:56.673",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442703,1752646256682,"fUST",-1116.92,0.00024657,2,"2025-07-16T06:10:56.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442705,1752646256692,"fUST",-53.8881897,0.00024657,2,"2025-07-16T06:10:56.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442707,1752646256703,"fUST",-406.1118103,0.00024657,2,"2025-07-16T06:10:56.703",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442709,1752646256713,"fUST",-1782.44,0.00024657,2,"2025-07-16T06:10:56.713",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442711,1752646256722,"fUST",-1401.86,0.00024657,2,"2025-07-16T06:10:56.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442713,1752646256732,"fUST",-496.36,0.00024657,2,"2025-07-16T06:10:56.732",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442715,1752646256741,"fUST",-4539.19,0.00024657,2,"2025-07-16T06:10:56.741",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442717,1752646256751,"fUST",-474.75,0.00024657,2,"2025-07-16T06:10:56.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442719,1752646256760,"fUST",-1507.72,0.00024657,2,"2025-07-16T06:10:56.760",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442721,1752646256770,"fUST",-1249.42,0.00024657,2,"2025-07-16T06:10:56.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442724,1752646256779,"fUST",-1563.67,0.00024657,2,"2025-07-16T06:10:56.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442726,1752646256790,"fUST",-3273.35,0.00024657,2,"2025-07-16T06:10:56.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442727,1752646256800,"fUST",-460.0,0.00024657,2,"2025-07-16T06:10:56.800",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442729,1752646256810,"fUST",-429.1687796,0.00024658,2,"2025-07-16T06:10:56.810",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442731,1752646256819,"fUST",-429.1687796,0.00024658,2,"2025-07-16T06:10:56.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442733,1752646256829,"fUST",-429.1687796,0.00024658,2,"2025-07-16T06:10:56.829",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442735,1752646256839,"fUST",-429.1687796,0.00024658,2,"2025-07-16T06:10:56.839",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442738,1752646256849,"fUST",-429.1687796,0.00024658,2,"2025-07-16T06:10:56.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442739,1752646256859,"fUST",-403.687339,0.00024658,2,"2025-07-16T06:10:56.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442742,1752646256869,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:56.869",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442744,1752646256880,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:56.880",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442746,1752646256889,"fUST",-151.28589341,0.00024658,2,"2025-07-16T06:10:56.889",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442748,1752646256899,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:56.899",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442750,1752646256908,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:56.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442752,1752646256917,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:56.917",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442754,1752646256927,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:56.927",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442756,1752646256936,"fUST",-201.94288971,0.00024658,2,"2025-07-16T06:10:56.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442757,1752646256945,"fUST",-151.30510635,0.00024658,2,"2025-07-16T06:10:56.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442759,1752646256955,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:56.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442762,1752646256964,"fUST",-1009.0,0.00024658,2,"2025-07-16T06:10:56.964",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442764,1752646256974,"fUST",-1009.0,0.00024658,2,"2025-07-16T06:10:56.974",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442766,1752646256984,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:56.984",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442768,1752646256993,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:56.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442769,1752646257002,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442771,1752646257012,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.012",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442773,1752646257021,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.021",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442775,1752646257032,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442777,1752646257042,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442779,1752646257051,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442781,1752646257060,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.060",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442783,1752646257069,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.069",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442785,1752646257080,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.080",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442787,1752646257090,"fUST",-202.27703485,0.00024658,2,"2025-07-16T06:10:57.090",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442789,1752646257100,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442791,1752646257111,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442793,1752646257121,"fUST",-248.45983567,0.00024658,2,"2025-07-16T06:10:57.121",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442795,1752646257130,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.130",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442797,1752646257140,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.140",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442799,1752646257150,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442802,1752646257160,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.160",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442804,1752646257169,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442806,1752646257179,"fUST",-152.38279011,0.00024658,2,"2025-07-16T06:10:57.179",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442808,1752646257188,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442810,1752646257199,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.199",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442812,1752646257213,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442814,1752646257223,"fUST",-239.48216285,0.00024658,2,"2025-07-16T06:10:57.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442816,1752646257232,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.232",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442818,1752646257242,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442819,1752646257251,"fUST",-500.0,0.00024658,2,"2025-07-16T06:10:57.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442821,1752646257261,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442832,1752646257349,"fUST",-151.0,0.00024658,2,"2025-07-16T06:10:57.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442834,1752646257361,"fUST",-151.29014992,0.00024658,2,"2025-07-16T06:10:57.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442836,1752646257372,"fUST",-25000.0,0.00024664,2,"2025-07-16T06:10:57.372",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442838,1752646257382,"fUST",-1005.0,0.00024696,2,"2025-07-16T06:10:57.382",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442840,1752646257392,"fUST",-151.0,0.000247,6,"2025-07-16T06:10:57.392",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442842,1752646257402,"fUST",-151.0,0.00024705,7,"2025-07-16T06:10:57.402",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442844,1752646257411,"fUST",-28558.31015152,0.0002475,2,"2025-07-16T06:10:57.411",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442846,1752646257421,"fUST",-224.804116,0.0002475,7,"2025-07-16T06:10:57.421",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442848,1752646257430,"fUST",-151.0,0.0002475,7,"2025-07-16T06:10:57.430",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442850,1752646257440,"fUST",-151.0,0.0002475,7,"2025-07-16T06:10:57.440",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442852,1752646257450,"fUST",-1130.527688,0.0002475,7,"2025-07-16T06:10:57.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442854,1752646257459,"fUST",-1130.527688,0.0002475,7,"2025-07-16T06:10:57.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442856,1752646257468,"fUST",-842.56606128,0.0002475,2,"2025-07-16T06:10:57.468",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442858,1752646257478,"fUST",-800.0,0.00024779,2,"2025-07-16T06:10:57.478",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442860,1752646257489,"fUST",-151.0,0.0002479,7,"2025-07-16T06:10:57.489",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442862,1752646257498,"fUST",-151.0,0.0002479,7,"2025-07-16T06:10:57.498",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442864,1752646257508,"fUST",-214.40824756,0.000248,3,"2025-07-16T06:10:57.508",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442866,1752646257517,"fUST",-151.0,0.000248,7,"2025-07-16T06:10:57.517",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442868,1752646257527,"fUST",-151.0,0.000248,6,"2025-07-16T06:10:57.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442870,1752646257536,"fUST",-20338.45,0.000248,2,"2025-07-16T06:10:57.536",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442872,1752646257546,"fUST",-160.0,0.000248,3,"2025-07-16T06:10:57.546",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442874,1752646257555,"fUST",-230.8109288,0.000248,3,"2025-07-16T06:10:57.555",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442876,1752646257564,"fUST",-151.0,0.0002482,7,"2025-07-16T06:10:57.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442878,1752646257574,"fUST",-151.0,0.0002482,7,"2025-07-16T06:10:57.574",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442880,1752646257586,"fUST",-151.0,0.0002482,7,"2025-07-16T06:10:57.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442882,1752646257595,"fUST",-151.0,0.0002482,7,"2025-07-16T06:10:57.595",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442884,1752646257605,"fUST",-151.0,0.0002482,7,"2025-07-16T06:10:57.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442886,1752646257615,"fUST",-154.611004,0.0002482,7,"2025-07-16T06:10:57.615",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442888,1752646257624,"fUST",-154.611004,0.0002482,7,"2025-07-16T06:10:57.624",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442890,1752646257633,"fUST",-390.15021,0.0002482,7,"2025-07-16T06:10:57.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442892,1752646257643,"fUST",-390.15021,0.0002482,7,"2025-07-16T06:10:57.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442894,1752646257653,"fUST",-193.483541,0.0002482,7,"2025-07-16T06:10:57.653",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442896,1752646257662,"fUST",-193.483541,0.0002482,7,"2025-07-16T06:10:57.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442898,1752646257671,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.671",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442900,1752646257682,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442902,1752646257692,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442904,1752646257702,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.702",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442906,1752646257711,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.711",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442908,1752646257721,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.721",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442910,1752646257730,"fUST",-1751.0,0.00024842,3,"2025-07-16T06:10:57.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442912,1752646257739,"fUST",-1791.10004566,0.00024842,3,"2025-07-16T06:10:57.739",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442914,1752646257749,"fUST",-157.606568,0.0002485,2,"2025-07-16T06:10:57.749",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442916,1752646257758,"fUST",-842.56606128,0.0002485,2,"2025-07-16T06:10:57.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442918,1752646257769,"fUST",-5198.14173312,0.00024854,2,"2025-07-16T06:10:57.769",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442920,1752646257778,"fUST",-800.0,0.00024858,2,"2025-07-16T06:10:57.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442922,1752646257788,"fUST",-700478.00442132,0.0002487,4,"2025-07-16T06:10:57.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442924,1752646257798,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442926,1752646257807,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442928,1752646257817,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442929,1752646257825,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442930,1752646257835,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442931,1752646257844,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442932,1752646257853,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442933,1752646257862,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442934,1752646257871,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442935,1752646257880,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.880",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442936,1752646257891,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442937,1752646257900,"fUST",-154.611004,0.0002487,7,"2025-07-16T06:10:57.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442938,1752646257909,"fUST",-154.611004,0.0002487,7,"2025-07-16T06:10:57.909",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442939,1752646257919,"fUST",-152.692138,0.0002487,7,"2025-07-16T06:10:57.919",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442940,1752646257931,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442941,1752646257940,"fUST",-390.15021,0.0002487,7,"2025-07-16T06:10:57.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442942,1752646257949,"fUST",-390.15021,0.0002487,7,"2025-07-16T06:10:57.949",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442943,1752646257959,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442945,1752646257968,"fUST",-193.483541,0.0002487,7,"2025-07-16T06:10:57.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442947,1752646257978,"fUST",-193.483541,0.0002487,7,"2025-07-16T06:10:57.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442949,1752646257987,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442951,1752646257996,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:57.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442953,1752646258005,"fUST",-254.662075,0.0002487,7,"2025-07-16T06:10:58.005",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442955,1752646258015,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442957,1752646258023,"fUST",-196.178027,0.0002487,7,"2025-07-16T06:10:58.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442959,1752646258036,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442961,1752646258046,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442963,1752646258055,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442965,1752646258065,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.065",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442967,1752646258075,"fUST",-191.290282,0.0002487,7,"2025-07-16T06:10:58.075",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442969,1752646258084,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442971,1752646258094,"fUST",-151.0,0.0002487,7,"2025-07-16T06:10:58.094",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442973,1752646258103,"fUST",-153.82194,0.0002487,7,"2025-07-16T06:10:58.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442975,1752646258113,"fUST",-1130.527688,0.0002487,7,"2025-07-16T06:10:58.113",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442977,1752646258123,"fUST",-1130.527688,0.0002487,7,"2025-07-16T06:10:58.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442979,1752646258132,"fUST",-216.29,0.00024878,2,"2025-07-16T06:10:58.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442981,1752646258142,"fUST",-248.989,0.00024878,2,"2025-07-16T06:10:58.142",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442983,1752646258151,"fUST",-249.539,0.00024878,2,"2025-07-16T06:10:58.151",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442985,1752646258161,"fUST",-259.785,0.00024878,2,"2025-07-16T06:10:58.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442987,1752646258170,"fUST",-218.018,0.00024878,2,"2025-07-16T06:10:58.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442989,1752646258179,"fUST",-647.0,0.00024878,2,"2025-07-16T06:10:58.179",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442990,1752646258189,"fUST",-529.999,0.00024878,2,"2025-07-16T06:10:58.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442992,1752646258199,"fUST",-500.0,0.0002488,9,"2025-07-16T06:10:58.199",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442994,1752646258209,"fUST",-500.0,0.0002488,9,"2025-07-16T06:10:58.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442996,1752646258218,"fUST",-160.0,0.0002489,7,"2025-07-16T06:10:58.218",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372442998,1752646258228,"fUST",-151.0,0.0002489,3,"2025-07-16T06:10:58.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443000,1752646258237,"fUST",-151.0,0.0002489,7,"2025-07-16T06:10:58.237",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443002,1752646258246,"fUST",-151.0,0.0002489,7,"2025-07-16T06:10:58.246",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443004,1752646258256,"fUST",-152.251657,0.0002489,7,"2025-07-16T06:10:58.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443006,1752646258266,"fUST",-151.0,0.0002489,7,"2025-07-16T06:10:58.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443008,1752646258276,"fUST",-151.0,0.0002489,7,"2025-07-16T06:10:58.276",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443010,1752646258285,"fUST",-525.58295679,0.0002489,3,"2025-07-16T06:10:58.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443012,1752646258294,"fUST",-525.58295679,0.0002489,7,"2025-07-16T06:10:58.294",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443014,1752646258303,"fUST",-160.0,0.0002489,3,"2025-07-16T06:10:58.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443016,1752646258316,"fUST",-160.0,0.0002489,3,"2025-07-16T06:10:58.316",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443018,1752646258326,"fUST",-160.0,0.0002489,7,"2025-07-16T06:10:58.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443020,1752646258335,"fUST",-12605.49131908,0.0002489,3,"2025-07-16T06:10:58.335",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443022,1752646258345,"fUST",-12605.49131908,0.0002489,7,"2025-07-16T06:10:58.345",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443025,1752646258355,"fUST",-838.99048831,0.0002489,3,"2025-07-16T06:10:58.355",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443027,1752646258365,"fUST",-838.99048831,0.0002489,7,"2025-07-16T06:10:58.365",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443028,1752646258376,"fUST",-157.606568,0.0002489,7,"2025-07-16T06:10:58.376",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443030,1752646258386,"fUST",-1172.0,0.00024893,2,"2025-07-16T06:10:58.386",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443032,1752646258397,"fUST",-1005.0,0.00024897,2,"2025-07-16T06:10:58.397",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443033,1752646258407,"fUST",-503.78016545,0.00024899,10,"2025-07-16T06:10:58.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443035,1752646258418,"fUST",-500.0,0.00024899,10,"2025-07-16T06:10:58.418",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443037,1752646258429,"fUST",-500.0,0.00024899,10,"2025-07-16T06:10:58.429",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443039,1752646258439,"fUST",-205.0,0.000249,2,"2025-07-16T06:10:58.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443041,1752646258450,"fUST",-205.0,0.000249,2,"2025-07-16T06:10:58.450",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443043,1752646258462,"fUST",-202.0,0.000249,10,"2025-07-16T06:10:58.462",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443045,1752646258473,"fUST",-152.006555,0.000249,3,"2025-07-16T06:10:58.473",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443047,1752646258483,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443049,1752646258492,"fUST",-171.595332,0.000249,7,"2025-07-16T06:10:58.492",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443051,1752646258501,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.501",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443053,1752646258511,"fUST",-170.492146,0.000249,7,"2025-07-16T06:10:58.511",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443055,1752646258520,"fUST",-170.492146,0.000249,7,"2025-07-16T06:10:58.520",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443057,1752646258530,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.530",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443058,1752646258539,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443060,1752646258548,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.548",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443062,1752646258558,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.558",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443064,1752646258569,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.569",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443066,1752646258579,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.579",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443068,1752646258596,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.596",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443070,1752646258606,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.606",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443072,1752646258615,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.615",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443074,1752646258626,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.626",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443076,1752646258636,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.636",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443078,1752646258652,"fUST",-154.611004,0.000249,7,"2025-07-16T06:10:58.652",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443080,1752646258663,"fUST",-154.611004,0.000249,7,"2025-07-16T06:10:58.663",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443081,1752646258675,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.675",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443083,1752646258685,"fUST",-390.15021,0.000249,7,"2025-07-16T06:10:58.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443085,1752646258696,"fUST",-390.15021,0.000249,7,"2025-07-16T06:10:58.696",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443087,1752646258705,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.705",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443089,1752646258715,"fUST",-193.483541,0.000249,7,"2025-07-16T06:10:58.715",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443091,1752646258724,"fUST",-193.483541,0.000249,7,"2025-07-16T06:10:58.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443093,1752646258734,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443095,1752646258744,"fUST",-176.914183,0.000249,7,"2025-07-16T06:10:58.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443097,1752646258754,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443099,1752646258763,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443101,1752646258772,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443103,1752646258782,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443105,1752646258792,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443107,1752646258802,"fUST",-151.0,0.000249,7,"2025-07-16T06:10:58.802",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443109,1752646258812,"fUST",-201923.57852685,0.000249,2,"2025-07-16T06:10:58.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443111,1752646258828,"fUST",-23452.0,0.000249,2,"2025-07-16T06:10:58.828",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443113,1752646258840,"fUST",-12240.598024,0.000249,2,"2025-07-16T06:10:58.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443118,1752646258885,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:58.885",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443120,1752646258894,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:58.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443122,1752646258904,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:58.904",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443124,1752646258913,"fUST",-460.0,0.00022739,2,"2025-07-16T06:10:58.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443132,1752646258996,"fUST",-460.0,0.00023013,2,"2025-07-16T06:10:58.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443134,1752646259007,"fUST",-460.0,0.00023287,2,"2025-07-16T06:10:59.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443136,1752646259016,"fUST",-555.99366708,0.00023561,2,"2025-07-16T06:10:59.016",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443138,1752646259028,"fUST",-0.72633292,0.00023561,2,"2025-07-16T06:10:59.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443140,1752646259040,"fUST",-5011.10729013,0.000249,2,"2025-07-16T06:10:59.040",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443142,1752646259052,"fUST",-2001.44828202,0.000249,2,"2025-07-16T06:10:59.052",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443148,1752646259098,"fUST",-683.63590484,0.000249,2,"2025-07-16T06:10:59.098",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443150,1752646259111,"fUST",-767.091838,0.000249,2,"2025-07-16T06:10:59.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443170,1752646259312,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:59.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443172,1752646259321,"fUST",-24.87134794,0.00019178,2,"2025-07-16T06:10:59.321",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443174,1752646259332,"fUST",-435.12865206,0.00019178,2,"2025-07-16T06:10:59.332",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443176,1752646259342,"fUST",-508.86,0.00019178,2,"2025-07-16T06:10:59.342",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443178,1752646259351,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:59.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443179,1752646259360,"fUST",-636.25,0.00019178,2,"2025-07-16T06:10:59.360",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443181,1752646259370,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:59.370",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443183,1752646259379,"fUST",-252.86942405,0.00019452,2,"2025-07-16T06:10:59.379",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443185,1752646259389,"fUST",-508.86,0.00019452,2,"2025-07-16T06:10:59.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443187,1752646259398,"fUST",-636.25,0.00019452,2,"2025-07-16T06:10:59.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443189,1752646259408,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:59.408",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443191,1752646259417,"fUST",-508.86,0.00019726,2,"2025-07-16T06:10:59.417",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443193,1752646259426,"fUST",-160.0,0.00022,7,"2025-07-16T06:10:59.426",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443195,1752646259435,"fUST",-160.0,0.000237,7,"2025-07-16T06:10:59.435",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443197,1752646259444,"fUST",-8369.68690544,0.000249,2,"2025-07-16T06:10:59.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443199,1752646259456,"fUST",-336.98097574,0.000249,2,"2025-07-16T06:10:59.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443201,1752646259468,"fUST",-274.20745242,0.000249,2,"2025-07-16T06:10:59.468",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443203,1752646259484,"fUST",-508.86,0.0002,2,"2025-07-16T06:10:59.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443205,1752646259494,"fUST",-5621.23812715,0.000249,2,"2025-07-16T06:10:59.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443208,1752646259505,"fUST",-7926.84937645,0.000249,2,"2025-07-16T06:10:59.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443210,1752646259521,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:59.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443212,1752646259531,"fUST",-460.0,0.000249,2,"2025-07-16T06:10:59.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443236,1752646259779,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:59.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443238,1752646259790,"fUST",-460.0,0.00019178,2,"2025-07-16T06:10:59.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443240,1752646259801,"fUST",-460.0,0.00019452,2,"2025-07-16T06:10:59.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443242,1752646259810,"fUST",-461.19291933,0.00019452,2,"2025-07-16T06:10:59.810",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443244,1752646259819,"fUST",-636.25,0.00019726,2,"2025-07-16T06:10:59.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443246,1752646259829,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:59.829",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443248,1752646259839,"fUST",-460.0,0.00019726,2,"2025-07-16T06:10:59.839",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443250,1752646259849,"fUST",-636.25,0.0002,2,"2025-07-16T06:10:59.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443252,1752646259859,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:59.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443254,1752646259868,"fUST",-460.0,0.0002,2,"2025-07-16T06:10:59.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443256,1752646259878,"fUST",-508.86,0.00020273,2,"2025-07-16T06:10:59.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443258,1752646259887,"fUST",-636.25,0.00020273,2,"2025-07-16T06:10:59.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443260,1752646259897,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:59.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443262,1752646259907,"fUST",-460.0,0.00020273,2,"2025-07-16T06:10:59.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443264,1752646259916,"fUST",-508.86,0.00020547,2,"2025-07-16T06:10:59.916",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443266,1752646259926,"fUST",-636.25,0.00020547,2,"2025-07-16T06:10:59.926",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443268,1752646259936,"fUST",-223.83708205,0.00020547,2,"2025-07-16T06:10:59.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443270,1752646259948,"fUST",-236.16291795,0.00020547,2,"2025-07-16T06:10:59.948",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443272,1752646259958,"fUST",-460.0,0.00020547,2,"2025-07-16T06:10:59.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443274,1752646259968,"fUST",-508.86,0.00020821,2,"2025-07-16T06:10:59.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443276,1752646259978,"fUST",-158.42294285,0.00020821,2,"2025-07-16T06:10:59.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443279,1752646259994,"fUST",-477.82705715,0.00020821,2,"2025-07-16T06:10:59.994",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443280,1752646260004,"fUST",-190.95971558,0.00020821,2,"2025-07-16T06:11:00.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443283,1752646260023,"fUST",-269.04028442,0.00020821,2,"2025-07-16T06:11:00.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443285,1752646260038,"fUST",-508.86,0.00021095,2,"2025-07-16T06:11:00.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443287,1752646260048,"fUST",-636.25,0.00021095,2,"2025-07-16T06:11:00.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443289,1752646260057,"fUST",-460.0,0.00021095,2,"2025-07-16T06:11:00.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443291,1752646260068,"fUST",-508.86,0.00021369,2,"2025-07-16T06:11:00.068",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443293,1752646260078,"fUST",-636.25,0.00021369,2,"2025-07-16T06:11:00.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443295,1752646260088,"fUST",-508.86,0.00021643,2,"2025-07-16T06:11:00.088",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443297,1752646260098,"fUST",-622.85334292,0.00021643,2,"2025-07-16T06:11:00.098",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443299,1752646260111,"fUST",-13.39665708,0.00021643,2,"2025-07-16T06:11:00.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443301,1752646260123,"fUST",-508.86,0.00021917,2,"2025-07-16T06:11:00.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443303,1752646260133,"fUST",-636.25,0.00021917,2,"2025-07-16T06:11:00.133",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443305,1752646260143,"fUST",-508.86,0.00022191,2,"2025-07-16T06:11:00.143",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443308,1752646260154,"fUST",-636.25,0.00022191,2,"2025-07-16T06:11:00.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443310,1752646260164,"fUST",-508.86,0.00022465,2,"2025-07-16T06:11:00.164",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443311,1752646260174,"fUST",-636.25,0.00022465,2,"2025-07-16T06:11:00.174",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443314,1752646260184,"fUST",-508.86,0.00022739,2,"2025-07-16T06:11:00.184",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443315,1752646260194,"fUST",-636.25,0.00022739,2,"2025-07-16T06:11:00.194",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443318,1752646260204,"fUST",-508.86,0.00023013,2,"2025-07-16T06:11:00.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443319,1752646260214,"fUST",-797.19651334,0.000249,2,"2025-07-16T06:11:00.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443322,1752646260226,"fUST",-1496.49378607,0.000249,2,"2025-07-16T06:11:00.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372443324,1752646260238,"fUST",-71029.40772464,0.000249,2,"2025-07-16T06:11:00.238",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445112,1752646339844,"fUST",198.953059,0.00017678,2,"2025-07-16T06:12:19.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445114,1752646406539,"fUST",384.292518,0.00013699,2,"2025-07-16T06:13:26.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445116,1752646440958,"fUST",5000.0,0.000181,2,"2025-07-16T06:14:00.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445117,1752646456722,"fUST",5000.0,0.000181,2,"2025-07-16T06:14:16.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445121,1752647105685,"fUST",-1699.9155735,0.00018149,2,"2025-07-16T06:25:05.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445122,1752647105711,"fUST",-140.0844265,0.00018177,2,"2025-07-16T06:25:05.711",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445123,1752647135752,"fUST",-52.9947455,0.00018177,2,"2025-07-16T06:25:35.752",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445124,1752647135775,"fUST",-830.2095142,0.0001829,2,"2025-07-16T06:25:35.775",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445125,1752647135797,"fUST",-244.1907245,0.00018603,2,"2025-07-16T06:25:35.797",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445126,1752647135819,"fUST",-230.5673726,0.00018603,2,"2025-07-16T06:25:35.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445127,1752647135844,"fUST",-539.31991086,0.00019087,2,"2025-07-16T06:25:35.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445128,1752647141089,"fUST",-521.49927535,0.00019087,2,"2025-07-16T06:25:41.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445129,1752647141263,"fUST",-1200.0,0.00019173,2,"2025-07-16T06:25:41.263",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445130,1752647141289,"fUST",-443.28803208,0.00019174,2,"2025-07-16T06:25:41.289",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445139,1752647233093,"fUST",-642.49283568,0.00019078,2,"2025-07-16T06:27:13.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445140,1752647233114,"fUST",-500.0,0.00019173,2,"2025-07-16T06:27:13.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445141,1752647233135,"fUST",-300.0,0.00019174,2,"2025-07-16T06:27:13.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445142,1752647233156,"fUST",-300.0,0.00019174,2,"2025-07-16T06:27:13.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445143,1752647233178,"fUST",-300.0,0.00019174,2,"2025-07-16T06:27:13.178",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445144,1752647233200,"fUST",-1200.0,0.00019175,2,"2025-07-16T06:27:13.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445145,1752647233223,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445146,1752647233245,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445147,1752647233270,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445148,1752647233291,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.291",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445149,1752647233312,"fUST",-208.74311555,0.00019175,2,"2025-07-16T06:27:13.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445150,1752647233338,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.338",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445151,1752647233366,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.366",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445152,1752647233389,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445153,1752647233412,"fUST",-159.46129789,0.00019175,2,"2025-07-16T06:27:13.412",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445154,1752647233436,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445155,1752647233457,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:13.457",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445156,1752647233482,"fUST",-77.69658357,0.00019175,2,"2025-07-16T06:27:13.482",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445157,1752647251430,"fUST",-213.3183773,0.00018603,2,"2025-07-16T06:27:31.430",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445158,1752647251458,"fUST",-422.30341643,0.00019175,2,"2025-07-16T06:27:31.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445159,1752647251479,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445160,1752647251503,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445161,1752647251524,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.524",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445162,1752647251547,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445163,1752647251571,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.571",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445164,1752647251599,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.599",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445165,1752647251631,"fUST",-598.88717017,0.00019175,2,"2025-07-16T06:27:31.631",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445166,1752647251653,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.653",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445167,1752647251676,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.676",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445168,1752647251696,"fUST",-449.84942701,0.00019175,2,"2025-07-16T06:27:31.696",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445169,1752647251721,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.721",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445170,1752647251743,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445171,1752647251768,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445172,1752647251790,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445173,1752647251811,"fUST",-192.0,0.00019175,2,"2025-07-16T06:27:31.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445174,1752647251833,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.833",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445175,1752647251857,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.857",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445176,1752647251879,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:31.879",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445177,1752647251903,"fUST",-359.83496166,0.00019175,2,"2025-07-16T06:27:31.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445178,1752647253081,"fUST",-140.16503834,0.00019175,2,"2025-07-16T06:27:33.081",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445179,1752647253103,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:33.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445180,1752647253126,"fUST",-423.38495468,0.00019175,2,"2025-07-16T06:27:33.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445181,1752647253155,"fUST",-76.61504532,0.00019175,2,"2025-07-16T06:27:33.155",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445182,1752647253180,"fUST",-500.0,0.00019175,2,"2025-07-16T06:27:33.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445183,1752647253203,"fUST",-634.92571234,0.00019175,2,"2025-07-16T06:27:33.203",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445184,1752647253225,"fUST",-15.18035827,0.00019175,2,"2025-07-16T06:27:33.225",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445185,1752647270590,"fUST",47621.95559664,0.00018,2,"2025-07-16T06:27:50.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445255,1752647432593,"fUST",-6492.1680411,0.00018177,2,"2025-07-16T06:30:32.593",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445257,1752647432604,"fUST",-463.22075079,0.000189,2,"2025-07-16T06:30:32.604",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445258,1752647432614,"fUST",-5000.0,0.00018982,2,"2025-07-16T06:30:32.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445259,1752647432626,"fUST",-500.0,0.00019173,2,"2025-07-16T06:30:32.626",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445260,1752647432636,"fUST",-500.0,0.00019173,2,"2025-07-16T06:30:32.636",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445261,1752647432646,"fUST",-300.0,0.00019176,2,"2025-07-16T06:30:32.646",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445262,1752647432655,"fUST",-300.0,0.00019176,2,"2025-07-16T06:30:32.655",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445263,1752647432665,"fUST",-300.0,0.00019176,2,"2025-07-16T06:30:32.665",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445264,1752647432675,"fUST",-300.0,0.00019176,2,"2025-07-16T06:30:32.675",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445265,1752647432685,"fUST",-1200.0,0.00019176,2,"2025-07-16T06:30:32.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445266,1752647432695,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.695",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445267,1752647432705,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.705",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445268,1752647432715,"fUST",-385.21874501,0.00019178,2,"2025-07-16T06:30:32.715",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445269,1752647432724,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445270,1752647432734,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445271,1752647432743,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445272,1752647432753,"fUST",-553.18169332,0.00019178,2,"2025-07-16T06:30:32.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445273,1752647432763,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445274,1752647432772,"fUST",-283.29263174,0.00019178,2,"2025-07-16T06:30:32.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445275,1752647432782,"fUST",-185.93914481,0.00019178,2,"2025-07-16T06:30:32.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445276,1752647432792,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:32.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445277,1752647432801,"fUST",-365.20332375,0.00019178,2,"2025-07-16T06:30:32.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445278,1752647434662,"fUST",30000.0,0.000182,30,"2025-07-16T06:30:34.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445307,1752647438499,"fUST",-562.18123122,0.00019078,2,"2025-07-16T06:30:38.499",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445309,1752647438509,"fUST",-188.0,0.00019176,2,"2025-07-16T06:30:38.509",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445324,1752647438643,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445326,1752647438652,"fUST",-292.76952359,0.00019176,2,"2025-07-16T06:30:38.652",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445328,1752647438662,"fUST",-295.49569977,0.00019176,2,"2025-07-16T06:30:38.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445330,1752647438671,"fUST",-490.10436043,0.00019176,2,"2025-07-16T06:30:38.671",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445332,1752647438683,"fUST",-9.89563957,0.00019176,2,"2025-07-16T06:30:38.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445334,1752647438692,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445336,1752647438701,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.701",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445338,1752647438711,"fUST",-83.90436044,0.00019176,2,"2025-07-16T06:30:38.711",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445340,1752647438722,"fUST",-416.09563956,0.00019176,2,"2025-07-16T06:30:38.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445342,1752647438732,"fUST",-515.7342805,0.00019176,2,"2025-07-16T06:30:38.732",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445344,1752647438741,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.741",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445346,1752647438750,"fUST",-194.62007994,0.00019176,2,"2025-07-16T06:30:38.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445348,1752647438762,"fUST",-305.37992006,0.00019176,2,"2025-07-16T06:30:38.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445350,1752647438771,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445352,1752647438781,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.781",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445354,1752647438790,"fUST",-561.84748767,0.00019176,2,"2025-07-16T06:30:38.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445356,1752647438799,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.799",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445358,1752647438817,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445360,1752647438827,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.827",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445362,1752647438843,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.843",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445364,1752647438853,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445366,1752647438863,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445368,1752647438872,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445370,1752647438883,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445372,1752647438893,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.893",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445374,1752647438903,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445376,1752647438912,"fUST",-500.0,0.00019176,2,"2025-07-16T06:30:38.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445378,1752647438922,"fUST",-96.45290611,0.00019178,2,"2025-07-16T06:30:38.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445380,1752647438931,"fUST",-414.7963666,0.00019178,2,"2025-07-16T06:30:38.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445382,1752647438940,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445384,1752647438950,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445386,1752647438959,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445388,1752647438969,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.969",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445390,1752647438978,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445392,1752647438988,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.988",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445394,1752647438998,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:38.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445396,1752647439007,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445398,1752647439017,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.017",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445400,1752647439027,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.027",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445402,1752647439036,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445403,1752647439048,"fUST",-462.0843262,0.00019178,2,"2025-07-16T06:30:39.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445406,1752647439058,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.058",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445407,1752647439067,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445409,1752647439077,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.077",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445411,1752647439086,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445413,1752647439095,"fUST",-461.53770374,0.00019178,2,"2025-07-16T06:30:39.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445415,1752647439105,"fUST",-461.17775924,0.00019178,2,"2025-07-16T06:30:39.105",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445417,1752647439114,"fUST",-461.48835863,0.00019178,2,"2025-07-16T06:30:39.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445419,1752647439123,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445421,1752647439133,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.133",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445424,1752647439143,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.143",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445426,1752647439153,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445428,1752647439162,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.162",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445429,1752647439172,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.172",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445432,1752647439182,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445433,1752647439192,"fUST",-387.14339463,0.00019178,2,"2025-07-16T06:30:39.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445435,1752647439202,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.202",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445437,1752647439214,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445440,1752647439224,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.224",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445441,1752647439234,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.234",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445444,1752647439244,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.244",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445445,1752647439254,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445447,1752647439264,"fUST",-247.7883824,0.00019178,2,"2025-07-16T06:30:39.264",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445449,1752647439273,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.273",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445451,1752647439282,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445453,1752647439291,"fUST",-190.40801784,0.00019178,2,"2025-07-16T06:30:39.291",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445455,1752647439301,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445458,1752647439312,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445460,1752647439322,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.322",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445462,1752647439331,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.331",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445463,1752647439340,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445465,1752647439349,"fUST",-454.32305243,0.00019178,2,"2025-07-16T06:30:39.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445467,1752647439359,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445470,1752647439368,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.368",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445472,1752647439378,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445473,1752647439388,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445476,1752647439398,"fUST",-520.97,0.00019178,2,"2025-07-16T06:30:39.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445478,1752647439407,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445480,1752647439417,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.417",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445482,1752647439427,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.427",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445484,1752647439436,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445486,1752647439446,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.446",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445488,1752647439456,"fUST",-3301.57,0.00019178,2,"2025-07-16T06:30:39.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445490,1752647439466,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.466",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445492,1752647439475,"fUST",-849.33,0.00019178,2,"2025-07-16T06:30:39.475",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445494,1752647439484,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.484",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445496,1752647439494,"fUST",-1283.73,0.00019178,2,"2025-07-16T06:30:39.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445498,1752647439503,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445500,1752647439513,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.513",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445502,1752647439524,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.524",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445504,1752647439533,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445506,1752647439543,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.543",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445508,1752647439552,"fUST",-545.08,0.00019178,2,"2025-07-16T06:30:39.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445510,1752647439562,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.562",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445512,1752647439571,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.571",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445514,1752647439580,"fUST",-660.68,0.00019178,2,"2025-07-16T06:30:39.580",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445516,1752647439590,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445518,1752647439599,"fUST",-1639.91,0.00019178,2,"2025-07-16T06:30:39.599",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445520,1752647439608,"fUST",-3626.51,0.00019178,2,"2025-07-16T06:30:39.608",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445522,1752647439618,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.618",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445524,1752647439628,"fUST",-524.47025457,0.00019178,2,"2025-07-16T06:30:39.628",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445525,1752647439637,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.637",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445527,1752647439647,"fUST",-902.07,0.00019178,2,"2025-07-16T06:30:39.647",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445529,1752647439659,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445531,1752647439669,"fUST",-500.0,0.00019178,2,"2025-07-16T06:30:39.669",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445533,1752647439680,"fUST",-1322.42,0.00019178,2,"2025-07-16T06:30:39.680",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445536,1752647439690,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.690",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445538,1752647439700,"fUST",-1087.59,0.00019178,2,"2025-07-16T06:30:39.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445539,1752647439710,"fUST",-892.06,0.00019178,2,"2025-07-16T06:30:39.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445542,1752647439720,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.720",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445543,1752647439730,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445545,1752647439740,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445547,1752647439751,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445549,1752647439760,"fUST",-467.41780732,0.00019178,2,"2025-07-16T06:30:39.760",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445551,1752647439770,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445553,1752647439780,"fUST",-2566.41,0.00019178,2,"2025-07-16T06:30:39.780",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445556,1752647439790,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445558,1752647439801,"fUST",-377.72524414,0.00019178,2,"2025-07-16T06:30:39.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445560,1752647439810,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.810",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445562,1752647439820,"fUST",-944.71,0.00019178,2,"2025-07-16T06:30:39.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445563,1752647439830,"fUST",-871.34,0.00019178,2,"2025-07-16T06:30:39.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445565,1752647439840,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445568,1752647439850,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.850",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445570,1752647439859,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445571,1752647439868,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445573,1752647439878,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445575,1752647439887,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445577,1752647439897,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445579,1752647439907,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445581,1752647439915,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.915",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445584,1752647439926,"fUST",-460.91033082,0.00019178,2,"2025-07-16T06:30:39.926",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445586,1752647439936,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445587,1752647439946,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.946",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445590,1752647439956,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.956",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445591,1752647439966,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445594,1752647439976,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445595,1752647439985,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:39.985",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445597,1752647439994,"fUST",-458.58693911,0.00019178,2,"2025-07-16T06:30:39.994",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445599,1752647440004,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:40.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445601,1752647440013,"fUST",-167.5861435,0.00019178,2,"2025-07-16T06:30:40.013",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445603,1752647440023,"fUST",-329.97049095,0.00019205,5,"2025-07-16T06:30:40.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445605,1752647440032,"fUST",-409.87788362,0.00019351,2,"2025-07-16T06:30:40.032",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445607,1752647440042,"fUST",-500.0,0.00019351,2,"2025-07-16T06:30:40.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445609,1752647440051,"fUST",-218.02318379,0.00019351,2,"2025-07-16T06:30:40.051",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445611,1752647440061,"fUST",-10394.48832007,0.00019352,2,"2025-07-16T06:30:40.061",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445613,1752647440071,"fUST",-460.12,0.00019442,3,"2025-07-16T06:30:40.071",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445615,1752647440080,"fUST",-230.06,0.00019442,3,"2025-07-16T06:30:40.080",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445617,1752647440089,"fUST",-690.2,0.00019442,3,"2025-07-16T06:30:40.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445619,1752647440099,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.099",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445621,1752647440108,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445623,1752647440117,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445625,1752647440127,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445627,1752647440136,"fUST",-461.77044282,0.00019451,2,"2025-07-16T06:30:40.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445629,1752647440146,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.146",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445631,1752647440156,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445633,1752647440165,"fUST",-400.40905759,0.00019451,2,"2025-07-16T06:30:40.165",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445635,1752647440176,"fUST",-460.0,0.00019451,2,"2025-07-16T06:30:40.176",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445637,1752647440185,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.185",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445639,1752647440194,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.194",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445641,1752647440205,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.205",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445643,1752647440214,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445645,1752647440223,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445647,1752647440233,"fUST",-462.32570826,0.00019452,2,"2025-07-16T06:30:40.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445649,1752647440242,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445651,1752647440251,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445653,1752647440261,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445655,1752647440270,"fUST",-244.06028957,0.00019452,2,"2025-07-16T06:30:40.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445657,1752647440279,"fUST",-462.61617131,0.00019452,2,"2025-07-16T06:30:40.279",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445659,1752647440288,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.288",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445661,1752647440297,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.297",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445663,1752647440307,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.307",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445665,1752647440316,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.316",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445667,1752647440325,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.325",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445669,1752647440336,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445671,1752647440345,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.345",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445673,1752647440355,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.355",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445675,1752647440364,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445677,1752647440374,"fUST",-179.13458767,0.00019452,2,"2025-07-16T06:30:40.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445679,1752647440383,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.383",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445681,1752647440393,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.393",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445683,1752647440403,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.403",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445685,1752647440413,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.413",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445687,1752647440422,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.422",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445689,1752647440432,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445691,1752647440442,"fUST",-520.97,0.00019452,2,"2025-07-16T06:30:40.442",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445693,1752647440452,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.452",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445695,1752647440461,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.461",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445697,1752647440471,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.471",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445699,1752647440481,"fUST",-363.79751571,0.00019452,2,"2025-07-16T06:30:40.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445701,1752647440491,"fUST",-3301.57,0.00019452,2,"2025-07-16T06:30:40.491",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445703,1752647440500,"fUST",-282.06522617,0.00019452,2,"2025-07-16T06:30:40.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445705,1752647440510,"fUST",-849.33,0.00019452,2,"2025-07-16T06:30:40.510",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445707,1752647440520,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.520",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445709,1752647440529,"fUST",-1283.73,0.00019452,2,"2025-07-16T06:30:40.529",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445711,1752647440539,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445713,1752647440557,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.557",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445715,1752647440570,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.570",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445717,1752647440579,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.579",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445719,1752647440589,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.589",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445721,1752647440598,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.598",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445723,1752647440607,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.607",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445725,1752647440616,"fUST",-660.68,0.00019452,2,"2025-07-16T06:30:40.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445727,1752647440626,"fUST",-316.14,0.00019452,2,"2025-07-16T06:30:40.626",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445729,1752647440635,"fUST",-1639.91,0.00019452,2,"2025-07-16T06:30:40.635",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445731,1752647440645,"fUST",-3626.51,0.00019452,2,"2025-07-16T06:30:40.645",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445732,1752647440654,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445735,1752647440664,"fUST",-546.19769828,0.00019452,2,"2025-07-16T06:30:40.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445736,1752647440674,"fUST",-902.07,0.00019452,2,"2025-07-16T06:30:40.674",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445738,1752647440683,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445740,1752647440693,"fUST",-1322.42,0.00019452,2,"2025-07-16T06:30:40.693",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445742,1752647440703,"fUST",-1087.59,0.00019452,2,"2025-07-16T06:30:40.703",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445745,1752647440712,"fUST",-892.06,0.00019452,2,"2025-07-16T06:30:40.712",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445747,1752647440721,"fUST",-456.03483581,0.00019452,2,"2025-07-16T06:30:40.721",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445749,1752647440730,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445751,1752647440740,"fUST",-2566.41,0.00019452,2,"2025-07-16T06:30:40.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445752,1752647440749,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.749",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445755,1752647440758,"fUST",-944.71,0.00019452,2,"2025-07-16T06:30:40.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445757,1752647440769,"fUST",-871.34,0.00019452,2,"2025-07-16T06:30:40.769",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445759,1752647440779,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.779",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445761,1752647440788,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445763,1752647440798,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445764,1752647440807,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445767,1752647440817,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445768,1752647440827,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.827",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445770,1752647440836,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.836",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445772,1752647440846,"fUST",-460.0,0.00019452,2,"2025-07-16T06:30:40.846",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445775,1752647440855,"fUST",-1128.22,0.000195,2,"2025-07-16T06:30:40.855",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445777,1752647440865,"fUST",-513.70247026,0.00019721,2,"2025-07-16T06:30:40.865",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445778,1752647440875,"fUST",-1000.0,0.00019721,2,"2025-07-16T06:30:40.875",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445781,1752647440884,"fUST",-460.0,0.00019725,2,"2025-07-16T06:30:40.884",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445782,1752647440894,"fUST",-461.11871174,0.00019725,2,"2025-07-16T06:30:40.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445785,1752647440903,"fUST",-460.86978411,0.00019725,2,"2025-07-16T06:30:40.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445787,1752647440913,"fUST",-460.0,0.00019725,2,"2025-07-16T06:30:40.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445789,1752647440923,"fUST",-460.0,0.00019725,2,"2025-07-16T06:30:40.923",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445791,1752647440932,"fUST",-460.0,0.00019725,2,"2025-07-16T06:30:40.932",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445793,1752647440942,"fUST",-544.57,0.00019725,2,"2025-07-16T06:30:40.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445795,1752647440951,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:40.951",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445796,1752647440960,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:40.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445798,1752647440970,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:40.970",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445801,1752647440980,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:40.980",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445803,1752647440989,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:40.989",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445805,1752647440999,"fUST",-378.9,0.00019726,2,"2025-07-16T06:30:40.999",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445807,1752647441008,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.008",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445809,1752647441018,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445811,1752647441027,"fUST",-546.18586568,0.00019726,2,"2025-07-16T06:30:41.027",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445813,1752647441036,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.036",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445815,1752647441046,"fUST",-347.70449755,0.00019726,2,"2025-07-16T06:30:41.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445817,1752647441055,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445819,1752647441066,"fUST",-423.08,0.00019726,2,"2025-07-16T06:30:41.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445821,1752647441076,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445823,1752647441085,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445825,1752647441095,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445827,1752647441104,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445829,1752647441114,"fUST",-520.97,0.00019726,2,"2025-07-16T06:30:41.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445831,1752647441124,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445833,1752647441134,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.134",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445835,1752647441144,"fUST",-480.44803317,0.00019726,2,"2025-07-16T06:30:41.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445837,1752647441154,"fUST",-3301.57,0.00019726,2,"2025-07-16T06:30:41.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445839,1752647441163,"fUST",-849.33,0.00019726,2,"2025-07-16T06:30:41.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445841,1752647441173,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445843,1752647441183,"fUST",-1283.73,0.00019726,2,"2025-07-16T06:30:41.183",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445845,1752647441194,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.194",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445847,1752647441204,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445849,1752647441213,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445851,1752647441223,"fUST",-607.51,0.00019726,2,"2025-07-16T06:30:41.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445853,1752647441232,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.232",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445855,1752647441242,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445857,1752647441251,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445859,1752647441261,"fUST",-660.68,0.00019726,2,"2025-07-16T06:30:41.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445861,1752647441270,"fUST",-1639.91,0.00019726,2,"2025-07-16T06:30:41.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445863,1752647441280,"fUST",-3626.51,0.00019726,2,"2025-07-16T06:30:41.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445865,1752647441289,"fUST",-285.02,0.00019726,2,"2025-07-16T06:30:41.289",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445867,1752647441298,"fUST",-902.07,0.00019726,2,"2025-07-16T06:30:41.298",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445869,1752647441308,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.308",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445871,1752647441317,"fUST",-1322.42,0.00019726,2,"2025-07-16T06:30:41.317",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445873,1752647441327,"fUST",-1087.59,0.00019726,2,"2025-07-16T06:30:41.327",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445875,1752647441336,"fUST",-892.06,0.00019726,2,"2025-07-16T06:30:41.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445877,1752647441345,"fUST",-2566.41,0.00019726,2,"2025-07-16T06:30:41.345",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445879,1752647441355,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.355",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445892,1752647441467,"fUST",-944.71,0.00019726,2,"2025-07-16T06:30:41.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445894,1752647441477,"fUST",-871.34,0.00019726,2,"2025-07-16T06:30:41.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445896,1752647441486,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445898,1752647441496,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445900,1752647441506,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.506",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445902,1752647441515,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445903,1752647441525,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.525",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445904,1752647441535,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:41.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445905,1752647441545,"fUST",-500.0,0.00019952,2,"2025-07-16T06:30:41.545",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445906,1752647441555,"fUST",-460.0,0.00019999,2,"2025-07-16T06:30:41.555",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445907,1752647441564,"fUST",-460.0,0.00019999,2,"2025-07-16T06:30:41.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445908,1752647441574,"fUST",-389.10728305,0.00019999,2,"2025-07-16T06:30:41.574",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445909,1752647441584,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.584",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445910,1752647441594,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.594",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445911,1752647441603,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.603",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445912,1752647441613,"fUST",-468.76620667,0.0002,2,"2025-07-16T06:30:41.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445913,1752647441623,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445914,1752647441632,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445915,1752647441643,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445916,1752647441655,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.655",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445917,1752647441664,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445918,1752647441674,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.674",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445919,1752647441683,"fUST",-520.97,0.0002,2,"2025-07-16T06:30:41.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445920,1752647441695,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.695",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445921,1752647441704,"fUST",-417.33380105,0.0002,2,"2025-07-16T06:30:41.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445922,1752647441714,"fUST",-3301.57,0.0002,2,"2025-07-16T06:30:41.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445923,1752647441724,"fUST",-849.33,0.0002,2,"2025-07-16T06:30:41.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445924,1752647441734,"fUST",-451.90628207,0.0002,2,"2025-07-16T06:30:41.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445925,1752647441744,"fUST",-1283.73,0.0002,2,"2025-07-16T06:30:41.744",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445926,1752647441753,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445927,1752647441762,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445928,1752647441771,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445929,1752647441780,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.780",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445931,1752647441790,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445933,1752647441800,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.800",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445935,1752647441809,"fUST",-660.68,0.0002,2,"2025-07-16T06:30:41.809",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445937,1752647441819,"fUST",-1639.91,0.0002,2,"2025-07-16T06:30:41.819",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445939,1752647441828,"fUST",-3626.51,0.0002,2,"2025-07-16T06:30:41.828",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445941,1752647441838,"fUST",-902.07,0.0002,2,"2025-07-16T06:30:41.838",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445943,1752647441847,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.847",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445945,1752647441856,"fUST",-1322.42,0.0002,2,"2025-07-16T06:30:41.856",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445947,1752647441866,"fUST",-1087.59,0.0002,2,"2025-07-16T06:30:41.866",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445949,1752647441875,"fUST",-892.06,0.0002,2,"2025-07-16T06:30:41.875",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445951,1752647441884,"fUST",-2566.41,0.0002,2,"2025-07-16T06:30:41.884",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445953,1752647441894,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445955,1752647441903,"fUST",-944.71,0.0002,2,"2025-07-16T06:30:41.903",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445957,1752647441913,"fUST",-871.34,0.0002,2,"2025-07-16T06:30:41.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445959,1752647441922,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445961,1752647441934,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.934",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445963,1752647441943,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445965,1752647441954,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.954",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445967,1752647441963,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445968,1752647441972,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:41.972",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445970,1752647441981,"fUST",-384.292518,0.00020187,2,"2025-07-16T06:30:41.981",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445973,1752647441991,"fUST",-361.89721408,0.00020195,2,"2025-07-16T06:30:41.991",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445974,1752647442000,"fUST",-508.31740381,0.00020268,2,"2025-07-16T06:30:42.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445976,1752647442010,"fUST",-526.89532737,0.00020273,2,"2025-07-16T06:30:42.010",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445978,1752647442019,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445980,1752647442029,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.029",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445982,1752647442038,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445984,1752647442048,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445986,1752647442059,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445988,1752647442070,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.070",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445990,1752647442079,"fUST",-544.0961383,0.00020273,2,"2025-07-16T06:30:42.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445992,1752647442097,"fUST",-520.97,0.00020273,2,"2025-07-16T06:30:42.097",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445994,1752647442106,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445996,1752647442119,"fUST",-3301.57,0.00020273,2,"2025-07-16T06:30:42.119",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372445998,1752647442134,"fUST",-849.33,0.00020273,2,"2025-07-16T06:30:42.134",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446000,1752647442145,"fUST",-1283.73,0.00020273,2,"2025-07-16T06:30:42.145",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446002,1752647442160,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.160",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446004,1752647442170,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446006,1752647442180,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446008,1752647442190,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.190",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446010,1752647442199,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.199",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446012,1752647442209,"fUST",-269.93,0.00020273,2,"2025-07-16T06:30:42.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446014,1752647442219,"fUST",-660.68,0.00020273,2,"2025-07-16T06:30:42.219",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446016,1752647442228,"fUST",-1639.91,0.00020273,2,"2025-07-16T06:30:42.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446018,1752647442238,"fUST",-3626.51,0.00020273,2,"2025-07-16T06:30:42.238",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446020,1752647442247,"fUST",-902.07,0.00020273,2,"2025-07-16T06:30:42.247",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446022,1752647442257,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.257",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446024,1752647442266,"fUST",-1322.42,0.00020273,2,"2025-07-16T06:30:42.266",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446026,1752647442275,"fUST",-1087.59,0.00020273,2,"2025-07-16T06:30:42.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446028,1752647442285,"fUST",-892.06,0.00020273,2,"2025-07-16T06:30:42.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446030,1752647442294,"fUST",-2566.41,0.00020273,2,"2025-07-16T06:30:42.294",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446032,1752647442303,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446034,1752647442313,"fUST",-944.71,0.00020273,2,"2025-07-16T06:30:42.313",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446036,1752647442322,"fUST",-871.34,0.00020273,2,"2025-07-16T06:30:42.322",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446038,1752647442332,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.332",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446040,1752647442342,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.342",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446042,1752647442351,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446044,1752647442362,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.362",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446046,1752647442372,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:42.372",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446048,1752647442382,"fUST",-268.5902745,0.00020499,2,"2025-07-16T06:30:42.382",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446050,1752647442392,"fUST",-260.0,0.00020543,2,"2025-07-16T06:30:42.392",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446052,1752647442401,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.401",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446054,1752647442411,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.411",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446056,1752647442421,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.421",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446058,1752647442432,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446060,1752647442442,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.442",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446062,1752647442452,"fUST",-520.97,0.00020547,2,"2025-07-16T06:30:42.452",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446064,1752647442462,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.462",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446066,1752647442472,"fUST",-3301.57,0.00020547,2,"2025-07-16T06:30:42.472",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446068,1752647442481,"fUST",-849.33,0.00020547,2,"2025-07-16T06:30:42.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446070,1752647442491,"fUST",-1283.73,0.00020547,2,"2025-07-16T06:30:42.491",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446072,1752647442500,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446074,1752647442509,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.509",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446076,1752647442518,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446078,1752647442527,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446080,1752647442537,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.537",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446082,1752647442546,"fUST",-660.68,0.00020547,2,"2025-07-16T06:30:42.546",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446084,1752647442555,"fUST",-1639.91,0.00020547,2,"2025-07-16T06:30:42.555",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446085,1752647442565,"fUST",-3626.51,0.00020547,2,"2025-07-16T06:30:42.565",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446087,1752647442575,"fUST",-902.07,0.00020547,2,"2025-07-16T06:30:42.575",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446089,1752647442584,"fUST",-332.22804198,0.00020547,2,"2025-07-16T06:30:42.584",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446092,1752647442594,"fUST",-1322.42,0.00020547,2,"2025-07-16T06:30:42.594",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446093,1752647442603,"fUST",-1087.59,0.00020547,2,"2025-07-16T06:30:42.603",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446095,1752647442613,"fUST",-892.06,0.00020547,2,"2025-07-16T06:30:42.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446097,1752647442623,"fUST",-2566.41,0.00020547,2,"2025-07-16T06:30:42.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446099,1752647442632,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446101,1752647442642,"fUST",-944.71,0.00020547,2,"2025-07-16T06:30:42.642",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446103,1752647442651,"fUST",-871.34,0.00020547,2,"2025-07-16T06:30:42.651",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446105,1752647442661,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.661",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446107,1752647442670,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.670",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446109,1752647442679,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.679",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446111,1752647442689,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:42.689",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446113,1752647442699,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.699",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446115,1752647442708,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446117,1752647442719,"fUST",-468.75,0.00020638,2,"2025-07-16T06:30:42.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446119,1752647442728,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446121,1752647442737,"fUST",-230.8109288,0.00020638,2,"2025-07-16T06:30:42.737",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446123,1752647442747,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446125,1752647442757,"fUST",-12605.49131908,0.00020638,2,"2025-07-16T06:30:42.757",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446127,1752647442768,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446129,1752647442778,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446131,1752647442788,"fUST",-215.5496034,0.00020638,2,"2025-07-16T06:30:42.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446133,1752647442799,"fUST",-160.0,0.00020638,2,"2025-07-16T06:30:42.799",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446135,1752647442810,"fUST",-520.85416667,0.00020638,2,"2025-07-16T06:30:42.810",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446137,1752647442820,"fUST",-214.40824756,0.00020638,2,"2025-07-16T06:30:42.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446139,1752647442830,"fUST",-1907.9370042,0.00020721,2,"2025-07-16T06:30:42.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446141,1752647442840,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T06:30:42.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446143,1752647442850,"fUST",-1388.35,0.000208,2,"2025-07-16T06:30:42.850",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446145,1752647442861,"fUST",-920.24,0.00020812,3,"2025-07-16T06:30:42.861",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446147,1752647442870,"fUST",-460.12,0.00020812,3,"2025-07-16T06:30:42.870",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446149,1752647442880,"fUST",-363.01,0.00020821,2,"2025-07-16T06:30:42.880",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446151,1752647442890,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.890",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446153,1752647442901,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446155,1752647442911,"fUST",-520.97,0.00020821,2,"2025-07-16T06:30:42.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446157,1752647442920,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446159,1752647442930,"fUST",-3301.57,0.00020821,2,"2025-07-16T06:30:42.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446162,1752647442940,"fUST",-849.33,0.00020821,2,"2025-07-16T06:30:42.940",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446164,1752647442950,"fUST",-1283.73,0.00020821,2,"2025-07-16T06:30:42.950",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446166,1752647442960,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446168,1752647442971,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.971",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446170,1752647442981,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.981",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446172,1752647442991,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:42.991",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446174,1752647443000,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446176,1752647443009,"fUST",-660.68,0.00020821,2,"2025-07-16T06:30:43.009",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446178,1752647443019,"fUST",-1639.91,0.00020821,2,"2025-07-16T06:30:43.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446181,1752647443028,"fUST",-3626.51,0.00020821,2,"2025-07-16T06:30:43.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446183,1752647443038,"fUST",-902.07,0.00020821,2,"2025-07-16T06:30:43.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446185,1752647443047,"fUST",-1322.42,0.00020821,2,"2025-07-16T06:30:43.047",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446187,1752647443056,"fUST",-1087.59,0.00020821,2,"2025-07-16T06:30:43.056",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446188,1752647443066,"fUST",-892.06,0.00020821,2,"2025-07-16T06:30:43.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446190,1752647443075,"fUST",-2566.41,0.00020821,2,"2025-07-16T06:30:43.075",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446192,1752647443084,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446194,1752647443093,"fUST",-944.71,0.00020821,2,"2025-07-16T06:30:43.093",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446196,1752647443102,"fUST",-871.34,0.00020821,2,"2025-07-16T06:30:43.102",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446198,1752647443112,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.112",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446200,1752647443122,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.122",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446202,1752647443131,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446204,1752647443140,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:43.140",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446205,1752647443150,"fUST",-1680.0,0.00020897,2,"2025-07-16T06:30:43.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446207,1752647443159,"fUST",-420.0,0.00020898,2,"2025-07-16T06:30:43.159",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446209,1752647443168,"fUST",-249.84316173,0.000209,2,"2025-07-16T06:30:43.168",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446211,1752647443178,"fUST",-160.0,0.00020913,2,"2025-07-16T06:30:43.178",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446213,1752647443188,"fUST",-501.32843351,0.00020973,2,"2025-07-16T06:30:43.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446215,1752647443197,"fUST",-501.75506861,0.00020973,2,"2025-07-16T06:30:43.197",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446217,1752647443207,"fUST",-500.0,0.00020973,2,"2025-07-16T06:30:43.207",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446219,1752647443216,"fUST",-500.86413658,0.00020973,2,"2025-07-16T06:30:43.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446221,1752647443226,"fUST",-500.0,0.00020973,2,"2025-07-16T06:30:43.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446223,1752647443235,"fUST",-500.0,0.00020973,2,"2025-07-16T06:30:43.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446225,1752647443245,"fUST",-374.74725331,0.00020973,2,"2025-07-16T06:30:43.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446227,1752647443255,"fUST",-500.0,0.00020973,2,"2025-07-16T06:30:43.255",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446229,1752647443264,"fUST",-504.14347637,0.00020973,2,"2025-07-16T06:30:43.264",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446231,1752647443274,"fUST",-504.38077274,0.00020973,2,"2025-07-16T06:30:43.274",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446233,1752647443283,"fUST",-443.04809324,0.00020973,2,"2025-07-16T06:30:43.283",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446235,1752647443293,"fUST",-502.71250019,0.00020973,2,"2025-07-16T06:30:43.293",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446237,1752647443303,"fUST",-500.0,0.00020973,2,"2025-07-16T06:30:43.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446239,1752647443312,"fUST",-720.0,0.00020999,2,"2025-07-16T06:30:43.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446241,1752647443321,"fUST",-10000.0,0.00021,5,"2025-07-16T06:30:43.321",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446243,1752647443329,"fUST",-3920.39356113,0.00021,2,"2025-07-16T06:30:43.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446244,1752647443338,"fUST",-269.95567869,0.00021,2,"2025-07-16T06:30:43.338",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446246,1752647443348,"fUST",-169.10995551,0.00021,10,"2025-07-16T06:30:43.348",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446248,1752647443357,"fUST",-158861.64721088,0.00021,3,"2025-07-16T06:30:43.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446250,1752647443367,"fUST",-780.0,0.00021,2,"2025-07-16T06:30:43.367",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446252,1752647443377,"fUST",-281.819,0.00021024,2,"2025-07-16T06:30:43.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446254,1752647443387,"fUST",-178.3908234,0.00021024,2,"2025-07-16T06:30:43.387",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446256,1752647443396,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.396",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446258,1752647443406,"fUST",-520.97,0.00021095,2,"2025-07-16T06:30:43.406",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446260,1752647443416,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.416",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446262,1752647443427,"fUST",-3301.57,0.00021095,2,"2025-07-16T06:30:43.427",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446264,1752647443436,"fUST",-849.33,0.00021095,2,"2025-07-16T06:30:43.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446266,1752647443445,"fUST",-1283.73,0.00021095,2,"2025-07-16T06:30:43.445",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446268,1752647443455,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.455",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446270,1752647443464,"fUST",-518.43,0.00021095,2,"2025-07-16T06:30:43.464",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446272,1752647443473,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.473",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446274,1752647443482,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.482",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446276,1752647443492,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.492",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446278,1752647443501,"fUST",-660.68,0.00021095,2,"2025-07-16T06:30:43.501",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446280,1752647443510,"fUST",-1639.91,0.00021095,2,"2025-07-16T06:30:43.510",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446281,1752647443519,"fUST",-3626.51,0.00021095,2,"2025-07-16T06:30:43.519",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446283,1752647443528,"fUST",-902.07,0.00021095,2,"2025-07-16T06:30:43.528",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446285,1752647443538,"fUST",-1322.42,0.00021095,2,"2025-07-16T06:30:43.538",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446287,1752647443548,"fUST",-1087.59,0.00021095,2,"2025-07-16T06:30:43.548",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446289,1752647443558,"fUST",-892.06,0.00021095,2,"2025-07-16T06:30:43.558",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446291,1752647443567,"fUST",-2566.41,0.00021095,2,"2025-07-16T06:30:43.567",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446293,1752647443576,"fUST",-502.38471914,0.00021095,2,"2025-07-16T06:30:43.576",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446295,1752647443586,"fUST",-944.71,0.00021095,2,"2025-07-16T06:30:43.586",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446297,1752647443596,"fUST",-871.34,0.00021095,2,"2025-07-16T06:30:43.596",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446299,1752647443606,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.606",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446301,1752647443616,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446303,1752647443625,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.625",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446305,1752647443635,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:43.635",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446307,1752647443644,"fUST",-283.0,0.00021282,2,"2025-07-16T06:30:43.644",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446309,1752647443656,"fUST",-575.77611363,0.00021369,2,"2025-07-16T06:30:43.656",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446311,1752647443666,"fUST",-520.97,0.00021369,2,"2025-07-16T06:30:43.666",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446313,1752647443675,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.675",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446315,1752647443685,"fUST",-3301.57,0.00021369,2,"2025-07-16T06:30:43.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446316,1752647443694,"fUST",-849.33,0.00021369,2,"2025-07-16T06:30:43.694",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446318,1752647443703,"fUST",-1283.73,0.00021369,2,"2025-07-16T06:30:43.703",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446320,1752647443713,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.713",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446322,1752647443722,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446324,1752647443732,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.732",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446326,1752647443742,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.742",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446328,1752647443751,"fUST",-660.68,0.00021369,2,"2025-07-16T06:30:43.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446330,1752647443762,"fUST",-1639.91,0.00021369,2,"2025-07-16T06:30:43.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446332,1752647443772,"fUST",-3626.51,0.00021369,2,"2025-07-16T06:30:43.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446334,1752647443782,"fUST",-902.07,0.00021369,2,"2025-07-16T06:30:43.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446336,1752647443792,"fUST",-1322.42,0.00021369,2,"2025-07-16T06:30:43.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446338,1752647443801,"fUST",-1087.59,0.00021369,2,"2025-07-16T06:30:43.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446340,1752647443811,"fUST",-892.06,0.00021369,2,"2025-07-16T06:30:43.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446342,1752647443820,"fUST",-2566.41,0.00021369,2,"2025-07-16T06:30:43.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446344,1752647443830,"fUST",-944.71,0.00021369,2,"2025-07-16T06:30:43.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446346,1752647443840,"fUST",-871.34,0.00021369,2,"2025-07-16T06:30:43.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446348,1752647443849,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446350,1752647443858,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.858",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446352,1752647443868,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446354,1752647443877,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:43.877",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446356,1752647443887,"fUST",-260.0,0.0002146,2,"2025-07-16T06:30:43.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446358,1752647443896,"fUST",-1128.22,0.000215,2,"2025-07-16T06:30:43.896",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446360,1752647443906,"fUST",-1000.0,0.00021521,2,"2025-07-16T06:30:43.906",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446362,1752647443915,"fUST",-1004.00220653,0.00021521,2,"2025-07-16T06:30:43.915",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446364,1752647443924,"fUST",-1000.0,0.00021521,2,"2025-07-16T06:30:43.924",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446365,1752647443935,"fUST",-1000.0,0.00021521,2,"2025-07-16T06:30:43.935",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446367,1752647443945,"fUST",-501.58314376,0.00021537,2,"2025-07-16T06:30:43.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446369,1752647443955,"fUST",-500.0,0.00021537,2,"2025-07-16T06:30:43.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446371,1752647443965,"fUST",-541.04910487,0.00021537,2,"2025-07-16T06:30:43.965",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446382,1752647444053,"fUST",-182.81658657,0.00021537,2,"2025-07-16T06:30:44.053",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446384,1752647444074,"fUST",-500.82141224,0.0002154,2,"2025-07-16T06:30:44.074",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446386,1752647444084,"fUST",-471.55242615,0.0002154,2,"2025-07-16T06:30:44.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446388,1752647444095,"fUST",-500.0,0.0002154,2,"2025-07-16T06:30:44.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446390,1752647444104,"fUST",-520.97,0.00021643,2,"2025-07-16T06:30:44.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446392,1752647444114,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:44.114",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446394,1752647444123,"fUST",-3301.57,0.00021643,2,"2025-07-16T06:30:44.123",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446396,1752647444133,"fUST",-849.33,0.00021643,2,"2025-07-16T06:30:44.133",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446398,1752647444142,"fUST",-1283.73,0.00021643,2,"2025-07-16T06:30:44.142",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446400,1752647444151,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:44.151",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446402,1752647444161,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:44.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446404,1752647444170,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:44.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446406,1752647444180,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:44.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446408,1752647444190,"fUST",-660.68,0.00021643,2,"2025-07-16T06:30:44.190",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446410,1752647444200,"fUST",-1639.91,0.00021643,2,"2025-07-16T06:30:44.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446412,1752647444209,"fUST",-3626.51,0.00021643,2,"2025-07-16T06:30:44.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446413,1752647444218,"fUST",-902.07,0.00021643,2,"2025-07-16T06:30:44.218",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446414,1752647444227,"fUST",-1322.42,0.00021643,2,"2025-07-16T06:30:44.227",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446415,1752647444236,"fUST",-1087.59,0.00021643,2,"2025-07-16T06:30:44.236",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446416,1752647444245,"fUST",-892.06,0.00021643,2,"2025-07-16T06:30:44.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446417,1752647444255,"fUST",-317.37576485,0.00021643,2,"2025-07-16T06:30:44.255",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446641,1752647446497,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:46.497",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446643,1752647446507,"fUST",-460.0,0.00019178,2,"2025-07-16T06:30:46.507",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446646,1752647446516,"fUST",-296.68949048,0.00019452,2,"2025-07-16T06:30:46.516",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446660,1752647446639,"fUST",-163.31050952,0.00019452,2,"2025-07-16T06:30:46.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446661,1752647446654,"fUST",-460.0,0.00019726,2,"2025-07-16T06:30:46.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446663,1752647446665,"fUST",-460.0,0.0002,2,"2025-07-16T06:30:46.665",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446665,1752647446678,"fUST",-562.18123122,0.00020001,2,"2025-07-16T06:30:46.678",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446668,1752647446687,"fUST",-460.0,0.00020273,2,"2025-07-16T06:30:46.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446670,1752647446697,"fUST",-460.0,0.00020547,2,"2025-07-16T06:30:46.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446672,1752647446707,"fUST",-460.0,0.00020821,2,"2025-07-16T06:30:46.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446674,1752647446716,"fUST",-562.18123122,0.00020925,2,"2025-07-16T06:30:46.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446675,1752647446726,"fUST",-460.0,0.00021095,2,"2025-07-16T06:30:46.726",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446677,1752647446736,"fUST",-460.0,0.00021369,2,"2025-07-16T06:30:46.736",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446679,1752647446745,"fUST",-2249.03423515,0.00021643,2,"2025-07-16T06:30:46.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446682,1752647446755,"fUST",-944.71,0.00021643,2,"2025-07-16T06:30:46.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446683,1752647446764,"fUST",-871.34,0.00021643,2,"2025-07-16T06:30:46.764",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446685,1752647446774,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:46.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446688,1752647446784,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:46.784",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446690,1752647446793,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:46.793",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446692,1752647446803,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:46.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446693,1752647446813,"fUST",-460.0,0.00021643,2,"2025-07-16T06:30:46.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446695,1752647446822,"fUST",-500.0,0.00021686,2,"2025-07-16T06:30:46.822",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446697,1752647446831,"fUST",-1907.93700417,0.00021741,2,"2025-07-16T06:30:46.831",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446699,1752647446840,"fUST",-520.97,0.00021917,2,"2025-07-16T06:30:46.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446701,1752647446849,"fUST",-348.69909126,0.00021917,2,"2025-07-16T06:30:46.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446703,1752647446859,"fUST",-3301.57,0.00021917,2,"2025-07-16T06:30:46.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446706,1752647446868,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446708,1752647446878,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446710,1752647446887,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446712,1752647446896,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.896",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446714,1752647446906,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.906",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446715,1752647446916,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.916",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446718,1752647446925,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.925",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446720,1752647446935,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.935",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446722,1752647446945,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446724,1752647446955,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446726,1752647446966,"fUST",-500.0,0.00021917,2,"2025-07-16T06:30:46.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446727,1752647446976,"fUST",-849.33,0.00021917,2,"2025-07-16T06:30:46.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446730,1752647446986,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:46.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446732,1752647446996,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:46.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446734,1752647447006,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.006",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446736,1752647447015,"fUST",-660.68,0.00021917,2,"2025-07-16T06:30:47.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446738,1752647447024,"fUST",-1639.91,0.00021917,2,"2025-07-16T06:30:47.024",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446739,1752647447034,"fUST",-3626.51,0.00021917,2,"2025-07-16T06:30:47.034",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446741,1752647447043,"fUST",-902.07,0.00021917,2,"2025-07-16T06:30:47.043",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446744,1752647447053,"fUST",-1322.42,0.00021917,2,"2025-07-16T06:30:47.053",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446746,1752647447063,"fUST",-1087.59,0.00021917,2,"2025-07-16T06:30:47.063",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446748,1752647447072,"fUST",-892.06,0.00021917,2,"2025-07-16T06:30:47.072",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446750,1752647447081,"fUST",-2566.41,0.00021917,2,"2025-07-16T06:30:47.081",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446752,1752647447090,"fUST",-944.71,0.00021917,2,"2025-07-16T06:30:47.090",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446754,1752647447099,"fUST",-871.34,0.00021917,2,"2025-07-16T06:30:47.099",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446756,1752647447108,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446758,1752647447118,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.118",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446760,1752647447127,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446762,1752647447135,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446764,1752647447145,"fUST",-460.0,0.00021917,2,"2025-07-16T06:30:47.145",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446766,1752647447154,"fUST",-501.02878966,0.00021973,2,"2025-07-16T06:30:47.154",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446768,1752647447163,"fUST",-501.55765168,0.00021973,2,"2025-07-16T06:30:47.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446770,1752647447172,"fUST",-500.75307769,0.00021973,2,"2025-07-16T06:30:47.172",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446772,1752647447182,"fUST",-503.18757773,0.00021973,2,"2025-07-16T06:30:47.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446774,1752647447191,"fUST",-500.0,0.00021973,2,"2025-07-16T06:30:47.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446776,1752647447200,"fUST",-522.8646343,0.00021973,2,"2025-07-16T06:30:47.200",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446778,1752647447209,"fUST",-500.0,0.00021973,2,"2025-07-16T06:30:47.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446780,1752647447219,"fUST",-500.0,0.00021973,2,"2025-07-16T06:30:47.219",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446782,1752647447228,"fUST",-500.0,0.00021973,2,"2025-07-16T06:30:47.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446784,1752647447237,"fUST",-500.0,0.00021973,2,"2025-07-16T06:30:47.237",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446786,1752647447246,"fUST",-16197.21318736,0.00022,10,"2025-07-16T06:30:47.246",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372446788,1752647447258,"fUST",-409.0006823,0.00022,10,"2025-07-16T06:30:47.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450898,1752647549691,"fUST",-4085.93262678,0.00019078,2,"2025-07-16T06:32:29.691",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450899,1752647549716,"fUST",-1200.0,0.00019177,2,"2025-07-16T06:32:29.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450900,1752647549738,"fUST",-300.0,0.00019177,2,"2025-07-16T06:32:29.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450901,1752647549762,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450902,1752647549784,"fUST",-462.24747764,0.00019178,2,"2025-07-16T06:32:29.784",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450903,1752647549809,"fUST",-1073.97,0.00019178,2,"2025-07-16T06:32:29.809",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450904,1752647549832,"fUST",-2730.12,0.00019178,2,"2025-07-16T06:32:29.832",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450905,1752647549853,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450906,1752647549875,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.875",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450907,1752647549898,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.898",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450908,1752647549921,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.921",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450909,1752647549942,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:29.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450910,1752647549963,"fUST",-285.11,0.00019178,2,"2025-07-16T06:32:29.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450911,1752647549995,"fUST",-535.16,0.00019178,2,"2025-07-16T06:32:29.995",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450912,1752647550016,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.016",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450913,1752647550042,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.042",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450914,1752647550063,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.063",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450915,1752647550085,"fUST",-589.11,0.00019178,2,"2025-07-16T06:32:30.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450916,1752647550107,"fUST",-2108.6,0.00019178,2,"2025-07-16T06:32:30.107",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450917,1752647550130,"fUST",-716.31,0.00019178,2,"2025-07-16T06:32:30.130",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450918,1752647550150,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450919,1752647550171,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.171",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450920,1752647550192,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450921,1752647550213,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450922,1752647550233,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450923,1752647550253,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.253",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450924,1752647550274,"fUST",-562.41552696,0.00019178,2,"2025-07-16T06:32:30.274",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450925,1752647550295,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450926,1752647550315,"fUST",-500.0,0.00019178,2,"2025-07-16T06:32:30.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450927,1752647550336,"fUST",-502.96032268,0.00019178,2,"2025-07-16T06:32:30.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450928,1752647550357,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450929,1752647550377,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450930,1752647550398,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450931,1752647550418,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.418",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450932,1752647550438,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.438",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450933,1752647550459,"fUST",-460.54866141,0.00019178,2,"2025-07-16T06:32:30.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450934,1752647550479,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450935,1752647550500,"fUST",-458.34409991,0.00019178,2,"2025-07-16T06:32:30.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450936,1752647550523,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.523",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450937,1752647550546,"fUST",-1579.27,0.00019178,2,"2025-07-16T06:32:30.546",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450938,1752647550569,"fUST",-588.3,0.00019178,2,"2025-07-16T06:32:30.569",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450939,1752647550590,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450940,1752647550613,"fUST",-1083.57,0.00019178,2,"2025-07-16T06:32:30.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450941,1752647550633,"fUST",-253.2426375,0.00019178,2,"2025-07-16T06:32:30.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450942,1752647550654,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450943,1752647550677,"fUST",-532.23,0.00019178,2,"2025-07-16T06:32:30.677",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450944,1752647550700,"fUST",-537.13,0.00019178,2,"2025-07-16T06:32:30.700",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450945,1752647550724,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450946,1752647550745,"fUST",-460.0,0.00019178,2,"2025-07-16T06:32:30.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450947,1752647550767,"fUST",-439.83,0.00019452,2,"2025-07-16T06:32:30.767",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450948,1752647550791,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:30.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450949,1752647550813,"fUST",-1073.97,0.00019452,2,"2025-07-16T06:32:30.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450950,1752647550835,"fUST",-2730.12,0.00019452,2,"2025-07-16T06:32:30.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450951,1752647550859,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:30.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450952,1752647550884,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:30.884",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450953,1752647550908,"fUST",-535.16,0.00019452,2,"2025-07-16T06:32:30.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450954,1752647550934,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:30.934",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450955,1752647550960,"fUST",-589.11,0.00019452,2,"2025-07-16T06:32:30.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450956,1752647550978,"fUST",-2108.6,0.00019452,2,"2025-07-16T06:32:30.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450957,1752647551000,"fUST",-716.31,0.00019452,2,"2025-07-16T06:32:31.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450958,1752647551020,"fUST",-513.51080224,0.00019452,2,"2025-07-16T06:32:31.020",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450959,1752647551040,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:31.040",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450960,1752647551066,"fUST",-1579.27,0.00019452,2,"2025-07-16T06:32:31.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450961,1752647551091,"fUST",-588.3,0.00019452,2,"2025-07-16T06:32:31.091",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450962,1752647551113,"fUST",-1083.57,0.00019452,2,"2025-07-16T06:32:31.113",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450963,1752647551135,"fUST",-460.0,0.00019452,2,"2025-07-16T06:32:31.135",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450964,1752647551158,"fUST",-532.23,0.00019452,2,"2025-07-16T06:32:31.158",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450965,1752647551183,"fUST",-537.13,0.00019452,2,"2025-07-16T06:32:31.183",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450966,1752647551206,"fUST",-460.0,0.00019726,2,"2025-07-16T06:32:31.206",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450967,1752647551228,"fUST",-1073.97,0.00019726,2,"2025-07-16T06:32:31.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450968,1752647551251,"fUST",-2730.12,0.00019726,2,"2025-07-16T06:32:31.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450969,1752647551274,"fUST",-460.0,0.00019726,2,"2025-07-16T06:32:31.274",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450970,1752647551296,"fUST",-460.0,0.00019726,2,"2025-07-16T06:32:31.296",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450971,1752647551319,"fUST",-535.16,0.00019726,2,"2025-07-16T06:32:31.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450972,1752647551343,"fUST",-460.0,0.00019726,2,"2025-07-16T06:32:31.343",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450973,1752647551367,"fUST",-589.11,0.00019726,2,"2025-07-16T06:32:31.367",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450974,1752647551390,"fUST",-2108.6,0.00019726,2,"2025-07-16T06:32:31.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450975,1752647551413,"fUST",-716.31,0.00019726,2,"2025-07-16T06:32:31.413",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450976,1752647551435,"fUST",-459.59349225,0.00019726,2,"2025-07-16T06:32:31.435",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450977,1752647551458,"fUST",-1251.45435263,0.00019726,2,"2025-07-16T06:32:31.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450989,1752647647269,"fUST",-300.0,0.00019177,2,"2025-07-16T06:34:07.269",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450990,1752647647291,"fUST",-460.0,0.00019178,2,"2025-07-16T06:34:07.291",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450991,1752647647312,"fUST",-160.0,0.00019178,2,"2025-07-16T06:34:07.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450994,1752647733933,"fUST",10000.0,0.00025629,50,"2025-07-16T06:35:33.933",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450995,1752647747745,"fUST",10000.0,0.00025629,50,"2025-07-16T06:35:47.745",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372450997,1752647754485,"fUST",10000.0,0.00025629,50,"2025-07-16T06:35:54.485",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451012,1752648096788,"fUST",3183.28260949,0.00016307,2,"2025-07-16T06:41:36.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451013,1752648097588,"fUST",3183.28260949,0.00016604,2,"2025-07-16T06:41:37.588",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451014,1752648098361,"fUST",3183.28260949,0.00016821,2,"2025-07-16T06:41:38.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451015,1752648098697,"fUST",3183.28260949,0.00017217,2,"2025-07-16T06:41:38.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451016,1752648099007,"fUST",157.51717486,0.0001751,2,"2025-07-16T06:41:39.007",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451017,1752648099034,"fUST",3025.76543463,0.0001751,2,"2025-07-16T06:41:39.034",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451018,1752648099339,"fUST",3183.28260949,0.00017534,2,"2025-07-16T06:41:39.339",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451019,1752648099651,"fUST",3183.28260949,0.00017869,2,"2025-07-16T06:41:39.651",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451020,1752648103035,"fUST",157.51717486,0.00018077,2,"2025-07-16T06:41:43.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451022,1752648162357,"fUST",-3025.0,0.00018119,2,"2025-07-16T06:42:42.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451023,1752648182836,"fUST",3624.73027437,0.000181,2,"2025-07-16T06:43:02.836",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451024,1752648234063,"fUST",-158.28260949,0.00018119,2,"2025-07-16T06:43:54.063",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451025,1752648234085,"fUST",-155.71739051,0.00018119,2,"2025-07-16T06:43:54.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451029,1752648312908,"fUST",3509.64246791,0.000181,2,"2025-07-16T06:45:12.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451030,1752648341107,"fUST",-191.307124,0.00018177,2,"2025-07-16T06:45:41.107",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451031,1752648341129,"fUST",-1339.74288165,0.00018242,2,"2025-07-16T06:45:41.129",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451032,1752648358087,"fUST",-2290.9349136,0.00018242,2,"2025-07-16T06:45:58.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451036,1752648425084,"fUST",-509.77476595,0.00018177,2,"2025-07-16T06:47:05.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451037,1752648425108,"fUST",-674.12006336,0.00018242,2,"2025-07-16T06:47:05.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451039,1752648446088,"fUST",-848.12211809,0.00018242,2,"2025-07-16T06:47:26.088",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451040,1752648446110,"fUST",-1200.0,0.00019075,2,"2025-07-16T06:47:26.110",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451041,1752648446131,"fUST",-300.0,0.00019075,2,"2025-07-16T06:47:26.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451042,1752648446155,"fUST",-1200.0,0.00019076,2,"2025-07-16T06:47:26.155",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451043,1752648446177,"fUST",-300.0,0.00019076,2,"2025-07-16T06:47:26.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451044,1752648446198,"fUST",-296.0,0.00019076,2,"2025-07-16T06:47:26.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451045,1752648446218,"fUST",-300.0,0.00019077,2,"2025-07-16T06:47:26.218",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451046,1752648446238,"fUST",-300.0,0.00019077,2,"2025-07-16T06:47:26.238",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451047,1752648446259,"fUST",-300.0,0.00019077,2,"2025-07-16T06:47:26.259",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451048,1752648446281,"fUST",-491.90857737,0.00019078,2,"2025-07-16T06:47:26.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451049,1752648446419,"fUST",-4564.78774515,0.00019078,2,"2025-07-16T06:47:26.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451050,1752648448106,"fUST",-527.62375756,0.00019078,2,"2025-07-16T06:47:28.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451051,1752648448127,"fUST",-545.21,0.00019168,3,"2025-07-16T06:47:28.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451052,1752648448152,"fUST",-272.61,0.00019168,3,"2025-07-16T06:47:28.152",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451053,1752648448173,"fUST",-817.85,0.00019168,3,"2025-07-16T06:47:28.173",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451054,1752648448193,"fUST",-502.38498412,0.00019173,2,"2025-07-16T06:47:28.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451055,1752648448216,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.216",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451056,1752648448237,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.237",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451057,1752648448262,"fUST",-527.25008012,0.00019176,2,"2025-07-16T06:47:28.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451058,1752648448285,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451059,1752648448307,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.307",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451060,1752648448330,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.330",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451061,1752648448358,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.358",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451062,1752648448382,"fUST",-486.14976277,0.00019176,2,"2025-07-16T06:47:28.382",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451063,1752648448407,"fUST",-543.93846394,0.00019176,2,"2025-07-16T06:47:28.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451064,1752648448428,"fUST",-153.9702501,0.00019176,2,"2025-07-16T06:47:28.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451065,1752648448449,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.449",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451066,1752648448470,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451067,1752648448493,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.493",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451068,1752648448515,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451069,1752648448535,"fUST",-466.55790172,0.00019176,2,"2025-07-16T06:47:28.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451070,1752648448560,"fUST",-500.0,0.00019176,2,"2025-07-16T06:47:28.560",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451071,1752648448584,"fUST",-43.75198764,0.00019176,2,"2025-07-16T06:47:28.584",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451073,1752648462459,"fUST",356.82399,0.00013699,2,"2025-07-16T06:47:42.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451090,1752648580223,"fUST",-200.26203687,0.00019076,2,"2025-07-16T06:49:40.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451091,1752648580245,"fUST",-200.26203687,0.00019078,2,"2025-07-16T06:49:40.245",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451092,1752648580267,"fUST",-3209.66365447,0.0001911,2,"2025-07-16T06:49:40.267",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451093,1752648580291,"fUST",-300.0,0.00019176,2,"2025-07-16T06:49:40.291",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451094,1752648580314,"fUST",-286.91451854,0.00019177,2,"2025-07-16T06:49:40.314",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451095,1752648580336,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451096,1752648580359,"fUST",-456.24801236,0.00019177,2,"2025-07-16T06:49:40.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451097,1752648580381,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.381",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451098,1752648580404,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.404",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451099,1752648580428,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451100,1752648580451,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.451",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451101,1752648580682,"fUST",-415.09806127,0.00019177,2,"2025-07-16T06:49:40.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451102,1752648580706,"fUST",-510.46100809,0.00019177,2,"2025-07-16T06:49:40.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451103,1752648580731,"fUST",-228.92874274,0.00019177,2,"2025-07-16T06:49:40.731",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451104,1752648580754,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.754",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451105,1752648580777,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.777",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451106,1752648580800,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.800",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451107,1752648580823,"fUST",-154.3938464,0.00019177,2,"2025-07-16T06:49:40.823",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451108,1752648580846,"fUST",-500.0,0.00019177,2,"2025-07-16T06:49:40.846",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451109,1752648580868,"fUST",-461.93152296,0.00019178,2,"2025-07-16T06:49:40.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451110,1752648580891,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451111,1752648580913,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451112,1752648580935,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.935",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451113,1752648580957,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.957",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451114,1752648580978,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.978",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451115,1752648580998,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:40.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451116,1752648581019,"fUST",-460.88465898,0.00019178,2,"2025-07-16T06:49:41.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451117,1752648581040,"fUST",-461.29102643,0.00019178,2,"2025-07-16T06:49:41.040",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451118,1752648581061,"fUST",-461.04137672,0.00019178,2,"2025-07-16T06:49:41.061",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451119,1752648581082,"fUST",-460.77966323,0.00019178,2,"2025-07-16T06:49:41.082",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451120,1752648581106,"fUST",-460.54824321,0.00019178,2,"2025-07-16T06:49:41.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451121,1752648581128,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.128",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451122,1752648581150,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.150",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451123,1752648581171,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.171",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451124,1752648581193,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451125,1752648581215,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.215",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451126,1752648581236,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.236",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451127,1752648581257,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.257",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451128,1752648581280,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451129,1752648581302,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.302",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451130,1752648581328,"fUST",-460.855006,0.00019178,2,"2025-07-16T06:49:41.328",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451131,1752648581351,"fUST",-219.68636235,0.00019178,2,"2025-07-16T06:49:41.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451132,1752648581373,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.373",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451133,1752648581396,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.396",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451134,1752648581417,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.417",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451135,1752648581439,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451136,1752648581460,"fUST",-215.96008498,0.00019178,2,"2025-07-16T06:49:41.460",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451137,1752648581481,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451138,1752648581504,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.504",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451139,1752648581526,"fUST",-334.67780035,0.00019178,2,"2025-07-16T06:49:41.526",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451140,1752648581547,"fUST",-179.14599439,0.00019178,2,"2025-07-16T06:49:41.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451141,1752648581568,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451142,1752648581590,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451143,1752648581616,"fUST",-460.6907212,0.00019178,2,"2025-07-16T06:49:41.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451144,1752648581639,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451145,1752648581661,"fUST",-461.25858092,0.00019178,2,"2025-07-16T06:49:41.661",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451146,1752648581684,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.684",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451147,1752648581707,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451148,1752648581729,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.729",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451149,1752648581751,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451150,1752648581774,"fUST",-448.91782773,0.00019178,2,"2025-07-16T06:49:41.774",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451151,1752648581797,"fUST",-432.20930398,0.00019178,2,"2025-07-16T06:49:41.797",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451152,1752648581818,"fUST",-460.65281982,0.00019178,2,"2025-07-16T06:49:41.818",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451153,1752648581840,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451154,1752648581862,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451155,1752648581886,"fUST",-374.80623903,0.00019178,2,"2025-07-16T06:49:41.886",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451156,1752648581909,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.909",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451157,1752648581931,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451158,1752648581954,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.954",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451159,1752648581976,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:41.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451160,1752648582000,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451161,1752648582022,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.022",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451162,1752648582044,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.044",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451163,1752648582066,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451164,1752648582087,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451165,1752648582212,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.212",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451166,1752648582235,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451167,1752648582257,"fUST",-296.25,0.00019178,2,"2025-07-16T06:49:42.257",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451168,1752648582280,"fUST",-419.64609505,0.00019178,2,"2025-07-16T06:49:42.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451169,1752648582303,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451170,1752648582326,"fUST",-161.00188062,0.00019178,2,"2025-07-16T06:49:42.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451171,1752648582348,"fUST",-461.59801402,0.00019178,2,"2025-07-16T06:49:42.348",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451172,1752648582370,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.370",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451173,1752648582393,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.393",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451174,1752648582414,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451175,1752648582437,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.437",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451176,1752648582459,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451177,1752648582482,"fUST",-460.80861372,0.00019178,2,"2025-07-16T06:49:42.482",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451178,1752648582505,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451179,1752648582527,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.527",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451180,1752648582549,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.549",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451181,1752648582570,"fUST",-460.39920047,0.00019178,2,"2025-07-16T06:49:42.570",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451182,1752648582591,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.591",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451183,1752648582614,"fUST",-361.7808345,0.00019178,2,"2025-07-16T06:49:42.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451184,1752648582636,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.636",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451185,1752648582660,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.660",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451186,1752648582684,"fUST",-342.261144,0.00019178,2,"2025-07-16T06:49:42.684",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451187,1752648582706,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451188,1752648582727,"fUST",-387.74535171,0.00019178,2,"2025-07-16T06:49:42.727",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451189,1752648582749,"fUST",-463.07701952,0.00019178,2,"2025-07-16T06:49:42.749",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451190,1752648582770,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451191,1752648582791,"fUST",-461.1115783,0.00019178,2,"2025-07-16T06:49:42.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451192,1752648582812,"fUST",-443.22239712,0.00019178,2,"2025-07-16T06:49:42.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451193,1752648582832,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.832",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451194,1752648582855,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.855",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451195,1752648582877,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.877",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451196,1752648582899,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.899",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451197,1752648582920,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451198,1752648582941,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.941",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451199,1752648582961,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:42.961",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451200,1752648582981,"fUST",-152.04804976,0.00019178,2,"2025-07-16T06:49:42.981",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451201,1752648583001,"fUST",-377.36032985,0.00019178,2,"2025-07-16T06:49:43.001",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451202,1752648583021,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.021",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451203,1752648583040,"fUST",-462.04488447,0.00019178,2,"2025-07-16T06:49:43.040",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451204,1752648583059,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451205,1752648583080,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.080",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451206,1752648583104,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451207,1752648583125,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.125",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451208,1752648583147,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451209,1752648583168,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.168",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451210,1752648583191,"fUST",-535.0,0.00019178,2,"2025-07-16T06:49:43.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451211,1752648583212,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.212",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451212,1752648583233,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451213,1752648583254,"fUST",-502.61622865,0.00019178,2,"2025-07-16T06:49:43.254",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451214,1752648583275,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451215,1752648583295,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451216,1752648583315,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451217,1752648583334,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.334",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451218,1752648583356,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.356",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451219,1752648583378,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451220,1752648583400,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451221,1752648583422,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.422",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451222,1752648583443,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.443",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451223,1752648583465,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451224,1752648583487,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451225,1752648583507,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.507",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451226,1752648583530,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.530",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451227,1752648583562,"fUST",-461.90561953,0.00019178,2,"2025-07-16T06:49:43.562",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451228,1752648583583,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451229,1752648583605,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.605",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451230,1752648583629,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451231,1752648583649,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.649",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451232,1752648583670,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.670",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451233,1752648583692,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.692",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451234,1752648583714,"fUST",-468.37553705,0.00019178,2,"2025-07-16T06:49:43.714",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451235,1752648583736,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.736",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451236,1752648583759,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.759",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451237,1752648583782,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451238,1752648583805,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.805",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451239,1752648583827,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.827",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451240,1752648583848,"fUST",-460.95303561,0.00019178,2,"2025-07-16T06:49:43.848",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451241,1752648583871,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451242,1752648583894,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451243,1752648583917,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.917",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451244,1752648583938,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.938",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451245,1752648583960,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451246,1752648583982,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:43.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451247,1752648584004,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:44.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451248,1752648584024,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:44.024",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451249,1752648584046,"fUST",-500.0,0.00019178,2,"2025-07-16T06:49:44.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451250,1752648584067,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:44.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451251,1752648584089,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:44.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451252,1752648584115,"fUST",-460.0,0.00019178,2,"2025-07-16T06:49:44.115",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451253,1752648584139,"fUST",-323.22503616,0.00019178,2,"2025-07-16T06:49:44.139",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451268,1752648632743,"fUST",-430.42000519,0.00019078,2,"2025-07-16T06:50:32.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451269,1752648632755,"fUST",-300.0,0.00019177,2,"2025-07-16T06:50:32.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451270,1752648632766,"fUST",-64.73499481,0.00019177,2,"2025-07-16T06:50:32.766",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451271,1752648632781,"fUST",-235.26500519,0.00019177,2,"2025-07-16T06:50:32.781",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451273,1752648632793,"fUST",-300.0,0.00019177,2,"2025-07-16T06:50:32.793",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451275,1752648632804,"fUST",-1200.0,0.00019177,2,"2025-07-16T06:50:32.804",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451278,1752648632816,"fUST",-300.0,0.00019177,2,"2025-07-16T06:50:32.816",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451280,1752648632827,"fUST",-136.77496384,0.00019178,2,"2025-07-16T06:50:32.827",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451282,1752648632838,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.838",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451284,1752648632849,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451286,1752648632861,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.861",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451288,1752648632872,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451291,1752648632884,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.884",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451293,1752648632895,"fUST",-460.8809083,0.00019178,2,"2025-07-16T06:50:32.895",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451295,1752648632907,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.907",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451299,1752648632918,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451302,1752648632930,"fUST",-459.93381306,0.00019178,2,"2025-07-16T06:50:32.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451306,1752648632942,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451309,1752648632953,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.953",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451312,1752648632963,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451315,1752648632972,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.972",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451317,1752648632981,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:32.981",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451319,1752648632991,"fUST",-461.46166711,0.00019178,2,"2025-07-16T06:50:32.991",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451320,1752648633000,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451322,1752648633010,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.010",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451324,1752648633019,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451327,1752648633030,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.030",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451343,1752648633191,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451346,1752648633213,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451349,1752648633223,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451350,1752648633233,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451353,1752648633243,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.243",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451355,1752648633252,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.252",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451356,1752648633262,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451358,1752648633272,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.272",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451360,1752648633281,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451362,1752648633290,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451364,1752648633301,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451366,1752648633310,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.310",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451368,1752648633320,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.320",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451370,1752648633331,"fUST",-461.27915219,0.00019178,2,"2025-07-16T06:50:33.331",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451372,1752648633341,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.341",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451374,1752648633351,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451376,1752648633361,"fUST",-243.73480172,0.00019178,2,"2025-07-16T06:50:33.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451378,1752648633370,"fUST",-618.79,0.00019178,2,"2025-07-16T06:50:33.370",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451380,1752648633381,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.381",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451382,1752648633391,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.391",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451384,1752648633400,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451386,1752648633410,"fUST",-463.82155669,0.00019178,2,"2025-07-16T06:50:33.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451388,1752648633419,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451390,1752648633429,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.429",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451392,1752648633439,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451394,1752648633449,"fUST",-3142.52,0.00019178,2,"2025-07-16T06:50:33.449",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451396,1752648633458,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451398,1752648633467,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451400,1752648633477,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451402,1752648633486,"fUST",-461.04734821,0.00019178,2,"2025-07-16T06:50:33.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451404,1752648633496,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451406,1752648633505,"fUST",-461.28036586,0.00019178,2,"2025-07-16T06:50:33.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451408,1752648633514,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.514",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451410,1752648633524,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.524",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451412,1752648633533,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451414,1752648633543,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.543",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451416,1752648633552,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451418,1752648633562,"fUST",-409.65239945,0.00019178,2,"2025-07-16T06:50:33.562",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451420,1752648633571,"fUST",-873.19,0.00019178,2,"2025-07-16T06:50:33.571",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451422,1752648633581,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.581",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451424,1752648633590,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451426,1752648633600,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.600",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451428,1752648633610,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.610",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451430,1752648633619,"fUST",-460.97482666,0.00019178,2,"2025-07-16T06:50:33.619",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451432,1752648633629,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451434,1752648633639,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.639",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451436,1752648633648,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.648",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451438,1752648633658,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.658",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451440,1752648633667,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.667",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451441,1752648633679,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.679",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451443,1752648633689,"fUST",-337.7942338,0.00019178,2,"2025-07-16T06:50:33.689",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451445,1752648633698,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451447,1752648633708,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451449,1752648633718,"fUST",-462.39473424,0.00019178,2,"2025-07-16T06:50:33.718",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451451,1752648633728,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451453,1752648633737,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.737",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451455,1752648633747,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451457,1752648633757,"fUST",-254.52,0.00019178,2,"2025-07-16T06:50:33.757",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451459,1752648633766,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.766",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451461,1752648633776,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.776",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451463,1752648633785,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.785",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451465,1752648633794,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451467,1752648633804,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.804",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451469,1752648633814,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.814",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451471,1752648633824,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.824",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451473,1752648633834,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.834",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451475,1752648633844,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451477,1752648633853,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451479,1752648633862,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451481,1752648633871,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451483,1752648633880,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.880",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451485,1752648633890,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.890",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451487,1752648633900,"fUST",-460.51561485,0.00019178,2,"2025-07-16T06:50:33.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451489,1752648633909,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.909",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451490,1752648633918,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451491,1752648633929,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.929",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451492,1752648633939,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451493,1752648633948,"fUST",-1646.28,0.00019178,2,"2025-07-16T06:50:33.948",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451494,1752648633958,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:33.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451496,1752648633968,"fUST",-500.0,0.00019178,2,"2025-07-16T06:50:33.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451498,1752648633977,"fUST",-500.0,0.00019178,2,"2025-07-16T06:50:33.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451500,1752648633986,"fUST",-500.0,0.00019178,2,"2025-07-16T06:50:33.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451502,1752648633996,"fUST",-500.0,0.00019178,2,"2025-07-16T06:50:33.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451504,1752648634005,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.005",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451506,1752648634015,"fUST",-277.97047678,0.00019178,2,"2025-07-16T06:50:34.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451508,1752648634025,"fUST",-565.14,0.00019178,2,"2025-07-16T06:50:34.025",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451509,1752648634035,"fUST",-3220.97813207,0.00019178,2,"2025-07-16T06:50:34.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451510,1752648634048,"fUST",-471.98987529,0.00019178,2,"2025-07-16T06:50:34.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451511,1752648634065,"fUST",-313.73916419,0.00019178,2,"2025-07-16T06:50:34.065",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451512,1752648634077,"fUST",-135.21282845,0.00019178,2,"2025-07-16T06:50:34.077",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451513,1752648634088,"fUST",-387.11106331,0.00019178,2,"2025-07-16T06:50:34.088",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451514,1752648634100,"fUST",-72.88893669,0.00019178,2,"2025-07-16T06:50:34.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451515,1752648634111,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451516,1752648634121,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.121",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451517,1752648634131,"fUST",-1367.06,0.00019178,2,"2025-07-16T06:50:34.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451518,1752648634140,"fUST",-897.84,0.00019178,2,"2025-07-16T06:50:34.140",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451519,1752648634151,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.151",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451520,1752648634161,"fUST",-283.73294439,0.00019178,2,"2025-07-16T06:50:34.161",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451521,1752648634171,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.171",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451522,1752648634181,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.181",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451523,1752648634192,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.192",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451524,1752648634202,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:34.202",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451525,1752648634212,"fUST",-7.05546473,0.00019178,2,"2025-07-16T06:50:34.212",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451543,1752648638718,"fUST",-456.23242132,0.00019178,2,"2025-07-16T06:50:38.718",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451544,1752648638730,"fUST",-468.33360053,0.00019178,2,"2025-07-16T06:50:38.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451546,1752648638740,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451547,1752648638750,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451548,1752648638759,"fUST",-460.66124518,0.00019178,2,"2025-07-16T06:50:38.759",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451549,1752648638769,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.769",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451550,1752648638778,"fUST",-174.98506148,0.00019178,2,"2025-07-16T06:50:38.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451551,1752648638789,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.789",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451552,1752648638798,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.798",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451553,1752648638808,"fUST",-462.86513776,0.00019178,2,"2025-07-16T06:50:38.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451554,1752648638818,"fUST",-1546.43286314,0.00019178,2,"2025-07-16T06:50:38.818",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451555,1752648638830,"fUST",-1411.62713686,0.00019178,2,"2025-07-16T06:50:38.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451556,1752648638840,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451557,1752648638849,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451558,1752648638859,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.859",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451559,1752648638869,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.869",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451560,1752648638879,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.879",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451561,1752648638888,"fUST",-166.01835406,0.00019178,2,"2025-07-16T06:50:38.888",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451562,1752648638900,"fUST",-293.98164594,0.00019178,2,"2025-07-16T06:50:38.900",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451563,1752648638910,"fUST",-519.62454663,0.00019178,2,"2025-07-16T06:50:38.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451564,1752648638920,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451565,1752648638930,"fUST",-352.3695252,0.00019178,2,"2025-07-16T06:50:38.930",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451566,1752648638943,"fUST",-107.6304748,0.00019178,2,"2025-07-16T06:50:38.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451567,1752648638958,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451568,1752648638968,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451569,1752648638977,"fUST",-338.74065026,0.00019178,2,"2025-07-16T06:50:38.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451570,1752648638989,"fUST",-121.25934974,0.00019178,2,"2025-07-16T06:50:38.989",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451571,1752648638999,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:38.999",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451572,1752648639008,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.008",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451573,1752648639018,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451574,1752648639028,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451575,1752648639037,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.037",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451576,1752648639046,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.046",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451577,1752648639056,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.056",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451578,1752648639067,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451579,1752648639076,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.076",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451580,1752648639086,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451581,1752648639095,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451582,1752648639106,"fUST",-490.92434587,0.00019178,2,"2025-07-16T06:50:39.106",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451583,1752648639119,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.119",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451584,1752648639130,"fUST",-1108.92,0.00019178,2,"2025-07-16T06:50:39.130",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451585,1752648639139,"fUST",-989.62,0.00019178,2,"2025-07-16T06:50:39.139",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451586,1752648639149,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.149",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451587,1752648639160,"fUST",-2151.38,0.00019178,2,"2025-07-16T06:50:39.160",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451588,1752648639170,"fUST",-462.97887029,0.00019178,2,"2025-07-16T06:50:39.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451589,1752648639180,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.180",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451590,1752648639193,"fUST",-1028.51,0.00019178,2,"2025-07-16T06:50:39.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451591,1752648639204,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.204",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451592,1752648639214,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.214",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451593,1752648639223,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451594,1752648639233,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.233",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451595,1752648639243,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.243",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451596,1752648639253,"fUST",-859.54,0.00019178,2,"2025-07-16T06:50:39.253",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451597,1752648639263,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.263",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451598,1752648639272,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.272",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451599,1752648639282,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451600,1752648639292,"fUST",-539.76874231,0.00019178,2,"2025-07-16T06:50:39.292",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451601,1752648639301,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451602,1752648639311,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.311",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451603,1752648639321,"fUST",-461.08927528,0.00019178,2,"2025-07-16T06:50:39.321",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451604,1752648639331,"fUST",-1130.78,0.000192,2,"2025-07-16T06:50:39.331",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451605,1752648639340,"fUST",-3209.66365447,0.00019206,2,"2025-07-16T06:50:39.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451606,1752648639350,"fUST",-200.84016298,0.00019449,2,"2025-07-16T06:50:39.350",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451607,1752648639361,"fUST",-351.83136006,0.00019449,2,"2025-07-16T06:50:39.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451608,1752648639371,"fUST",-500.0,0.0001945,2,"2025-07-16T06:50:39.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451609,1752648639380,"fUST",-500.0,0.00019451,2,"2025-07-16T06:50:39.380",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451610,1752648639390,"fUST",-500.0,0.00019451,2,"2025-07-16T06:50:39.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451611,1752648639400,"fUST",-312.74545577,0.00019452,2,"2025-07-16T06:50:39.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451612,1752648639410,"fUST",-364.70469254,0.00019452,2,"2025-07-16T06:50:39.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451613,1752648639419,"fUST",-461.17971347,0.00019452,2,"2025-07-16T06:50:39.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451614,1752648639428,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451615,1752648639439,"fUST",-462.73498137,0.00019452,2,"2025-07-16T06:50:39.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451616,1752648639448,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.448",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451617,1752648639458,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451618,1752648639467,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451619,1752648639477,"fUST",-419.93990635,0.00019452,2,"2025-07-16T06:50:39.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451620,1752648639486,"fUST",-462.83145333,0.00019452,2,"2025-07-16T06:50:39.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451621,1752648639496,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451622,1752648639505,"fUST",-572.02,0.00019452,2,"2025-07-16T06:50:39.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451623,1752648639515,"fUST",-344.73,0.00019452,2,"2025-07-16T06:50:39.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451624,1752648639525,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.525",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451625,1752648639535,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451626,1752648639544,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451627,1752648639554,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451628,1752648639564,"fUST",-618.79,0.00019452,2,"2025-07-16T06:50:39.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451629,1752648639574,"fUST",-3142.52,0.00019452,2,"2025-07-16T06:50:39.574",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451630,1752648639584,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.584",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451631,1752648639593,"fUST",-873.19,0.00019452,2,"2025-07-16T06:50:39.593",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451632,1752648639603,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.603",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451633,1752648639612,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.612",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451634,1752648639622,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.622",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451635,1752648639632,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451636,1752648639642,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.642",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451637,1752648639652,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.652",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451638,1752648639661,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.661",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451639,1752648639673,"fUST",-1646.28,0.00019452,2,"2025-07-16T06:50:39.673",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451640,1752648639687,"fUST",-444.54,0.00019452,2,"2025-07-16T06:50:39.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451641,1752648639697,"fUST",-565.14,0.00019452,2,"2025-07-16T06:50:39.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451642,1752648639708,"fUST",-2170.58610637,0.00019452,2,"2025-07-16T06:50:39.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451643,1752648639815,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:39.815",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451644,1752648639825,"fUST",-1971.33389363,0.00019452,2,"2025-07-16T06:50:39.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451645,1752648639834,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.834",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451646,1752648639844,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.844",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451647,1752648639854,"fUST",-1367.06,0.00019452,2,"2025-07-16T06:50:39.854",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451648,1752648639863,"fUST",-897.84,0.00019452,2,"2025-07-16T06:50:39.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451649,1752648639873,"fUST",-441.88,0.00019452,2,"2025-07-16T06:50:39.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451650,1752648639883,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.883",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451651,1752648639892,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.892",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451652,1752648639902,"fUST",-260.94696276,0.00019452,2,"2025-07-16T06:50:39.902",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451653,1752648639912,"fUST",-179.24,0.00019452,2,"2025-07-16T06:50:39.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451654,1752648639922,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451655,1752648639932,"fUST",-2958.06,0.00019452,2,"2025-07-16T06:50:39.932",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451656,1752648639941,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.941",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451657,1752648639951,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.951",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451658,1752648639960,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.960",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451659,1752648639970,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:39.970",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451660,1752648639980,"fUST",-1108.92,0.00019452,2,"2025-07-16T06:50:39.980",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451661,1752648639989,"fUST",-989.62,0.00019452,2,"2025-07-16T06:50:39.989",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451662,1752648639999,"fUST",-2151.38,0.00019452,2,"2025-07-16T06:50:39.999",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451663,1752648640009,"fUST",-1028.51,0.00019452,2,"2025-07-16T06:50:40.009",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451664,1752648640018,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451665,1752648640028,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451666,1752648640037,"fUST",-353.14,0.00019452,2,"2025-07-16T06:50:40.037",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451667,1752648640047,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.047",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451668,1752648640057,"fUST",-859.54,0.00019452,2,"2025-07-16T06:50:40.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451669,1752648640066,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451670,1752648640075,"fUST",-164.61,0.00019452,2,"2025-07-16T06:50:40.075",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451671,1752648640085,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.085",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451672,1752648640094,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:40.094",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451673,1752648640103,"fUST",-17664.72973427,0.00019626,2,"2025-07-16T06:50:40.103",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451674,1752648640117,"fUST",-3209.66365447,0.00019675,2,"2025-07-16T06:50:40.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451675,1752648640126,"fUST",-420.73,0.00019725,2,"2025-07-16T06:50:40.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451676,1752648640136,"fUST",-512.19611363,0.00019726,2,"2025-07-16T06:50:40.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451677,1752648640146,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.146",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451678,1752648640256,"fUST",-3142.52,0.00019726,2,"2025-07-16T06:50:40.256",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451679,1752648640271,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451680,1752648640281,"fUST",-873.19,0.00019726,2,"2025-07-16T06:50:40.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451681,1752648640291,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.291",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451682,1752648640301,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451683,1752648640310,"fUST",-541.53,0.00019726,2,"2025-07-16T06:50:40.310",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451684,1752648640320,"fUST",-1646.28,0.00019726,2,"2025-07-16T06:50:40.320",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451685,1752648640330,"fUST",-565.14,0.00019726,2,"2025-07-16T06:50:40.330",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451686,1752648640340,"fUST",-4141.92,0.00019726,2,"2025-07-16T06:50:40.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451687,1752648640350,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.350",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451688,1752648640360,"fUST",-438.28,0.00019726,2,"2025-07-16T06:50:40.360",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451690,1752648640370,"fUST",-1367.06,0.00019726,2,"2025-07-16T06:50:40.370",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451691,1752648640380,"fUST",-897.84,0.00019726,2,"2025-07-16T06:50:40.380",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451692,1752648640390,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.390",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451693,1752648640400,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.400",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451694,1752648640410,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451695,1752648640420,"fUST",-2958.06,0.00019726,2,"2025-07-16T06:50:40.420",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451696,1752648640432,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.432",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451697,1752648640442,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.442",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451698,1752648640452,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.452",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451699,1752648640462,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.462",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451700,1752648640472,"fUST",-1108.92,0.00019726,2,"2025-07-16T06:50:40.472",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451701,1752648640482,"fUST",-989.62,0.00019726,2,"2025-07-16T06:50:40.482",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451702,1752648640492,"fUST",-2151.38,0.00019726,2,"2025-07-16T06:50:40.492",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451703,1752648640502,"fUST",-1028.51,0.00019726,2,"2025-07-16T06:50:40.502",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451704,1752648640511,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.511",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451705,1752648640521,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451706,1752648640531,"fUST",-859.54,0.00019726,2,"2025-07-16T06:50:40.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451707,1752648640540,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.540",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451708,1752648640551,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:40.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451709,1752648640561,"fUST",-3209.66365447,0.00019763,2,"2025-07-16T06:50:40.561",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451710,1752648640571,"fUST",-1394.09,0.000198,2,"2025-07-16T06:50:40.571",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451711,1752648640580,"fUST",-151.0,0.000199,2,"2025-07-16T06:50:40.580",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451712,1752648640590,"fUST",-264.65876654,0.00019988,2,"2025-07-16T06:50:40.590",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451713,1752648640599,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.599",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451714,1752648640609,"fUST",-3142.52,0.0002,2,"2025-07-16T06:50:40.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451715,1752648640619,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.619",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451716,1752648640629,"fUST",-873.19,0.0002,2,"2025-07-16T06:50:40.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451717,1752648640638,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.638",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451718,1752648640648,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.648",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451719,1752648640657,"fUST",-1646.28,0.0002,2,"2025-07-16T06:50:40.657",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451720,1752648640667,"fUST",-565.14,0.0002,2,"2025-07-16T06:50:40.667",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451721,1752648640677,"fUST",-4141.92,0.0002,2,"2025-07-16T06:50:40.677",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451722,1752648640687,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.687",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451723,1752648640696,"fUST",-1367.06,0.0002,2,"2025-07-16T06:50:40.696",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451724,1752648640706,"fUST",-897.84,0.0002,2,"2025-07-16T06:50:40.706",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451725,1752648640716,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451726,1752648640725,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.725",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451727,1752648640734,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.734",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451728,1752648640743,"fUST",-2958.06,0.0002,2,"2025-07-16T06:50:40.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451729,1752648640753,"fUST",-503.41,0.0002,2,"2025-07-16T06:50:40.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451730,1752648640763,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451731,1752648640772,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451732,1752648640782,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451733,1752648640792,"fUST",-1108.92,0.0002,2,"2025-07-16T06:50:40.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451734,1752648640801,"fUST",-989.62,0.0002,2,"2025-07-16T06:50:40.801",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451735,1752648640811,"fUST",-2151.38,0.0002,2,"2025-07-16T06:50:40.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451736,1752648640820,"fUST",-1028.51,0.0002,2,"2025-07-16T06:50:40.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451737,1752648640830,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.830",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451738,1752648640839,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.839",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451739,1752648640849,"fUST",-859.54,0.0002,2,"2025-07-16T06:50:40.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451740,1752648640858,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.858",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451741,1752648640868,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:40.868",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451742,1752648640878,"fUST",-430.42000514,0.00020001,2,"2025-07-16T06:50:40.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451744,1752648640887,"fUST",-3349.54238426,0.00020173,2,"2025-07-16T06:50:40.887",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451745,1752648640896,"fUST",-356.82399,0.00020187,2,"2025-07-16T06:50:40.896",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451746,1752648640906,"fUST",-3209.66365447,0.00020248,2,"2025-07-16T06:50:40.906",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451747,1752648640916,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:40.916",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451748,1752648640925,"fUST",-3142.52,0.00020273,2,"2025-07-16T06:50:40.925",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451749,1752648640936,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:40.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451750,1752648640946,"fUST",-873.19,0.00020273,2,"2025-07-16T06:50:40.946",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451751,1752648640955,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:40.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451752,1752648640966,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:40.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451753,1752648640976,"fUST",-1646.28,0.00020273,2,"2025-07-16T06:50:40.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451754,1752648640986,"fUST",-565.14,0.00020273,2,"2025-07-16T06:50:40.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451755,1752648640996,"fUST",-4141.92,0.00020273,2,"2025-07-16T06:50:40.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451756,1752648641005,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.005",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451757,1752648641015,"fUST",-1367.06,0.00020273,2,"2025-07-16T06:50:41.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451758,1752648641025,"fUST",-897.84,0.00020273,2,"2025-07-16T06:50:41.025",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451759,1752648641035,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451760,1752648641044,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.044",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451761,1752648641054,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.054",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451762,1752648641065,"fUST",-2958.06,0.00020273,2,"2025-07-16T06:50:41.065",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451764,1752648641075,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.075",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451766,1752648641084,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.084",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451767,1752648641095,"fUST",-1108.92,0.00020273,2,"2025-07-16T06:50:41.095",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451768,1752648641105,"fUST",-989.62,0.00020273,2,"2025-07-16T06:50:41.105",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451769,1752648641117,"fUST",-2151.38,0.00020273,2,"2025-07-16T06:50:41.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451770,1752648641127,"fUST",-1028.51,0.00020273,2,"2025-07-16T06:50:41.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451771,1752648641136,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451772,1752648641148,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.148",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451773,1752648641160,"fUST",-859.54,0.00020273,2,"2025-07-16T06:50:41.160",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451774,1752648641171,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.171",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451775,1752648641183,"fUST",-460.0,0.00020273,2,"2025-07-16T06:50:41.183",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451776,1752648641193,"fUST",-151.0,0.000203,4,"2025-07-16T06:50:41.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451777,1752648641203,"fUST",-3209.66365447,0.00020302,2,"2025-07-16T06:50:41.203",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451778,1752648641213,"fUST",-160.0,0.00020447,3,"2025-07-16T06:50:41.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451779,1752648641223,"fUST",-160.0,0.00020527,2,"2025-07-16T06:50:41.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451780,1752648641232,"fUST",-1090.42,0.00020538,3,"2025-07-16T06:50:41.232",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451781,1752648641242,"fUST",-545.22,0.00020538,3,"2025-07-16T06:50:41.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451782,1752648641251,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451783,1752648641261,"fUST",-3142.52,0.00020547,2,"2025-07-16T06:50:41.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451784,1752648641271,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451785,1752648641280,"fUST",-873.19,0.00020547,2,"2025-07-16T06:50:41.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451786,1752648641290,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.290",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451787,1752648641301,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.301",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451788,1752648641310,"fUST",-1646.28,0.00020547,2,"2025-07-16T06:50:41.310",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451789,1752648641320,"fUST",-565.14,0.00020547,2,"2025-07-16T06:50:41.320",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451790,1752648641330,"fUST",-4141.92,0.00020547,2,"2025-07-16T06:50:41.330",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451791,1752648641340,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.340",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451792,1752648641352,"fUST",-1367.06,0.00020547,2,"2025-07-16T06:50:41.352",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451793,1752648641361,"fUST",-897.84,0.00020547,2,"2025-07-16T06:50:41.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451794,1752648641371,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451795,1752648641389,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451796,1752648641402,"fUST",-329.44785826,0.00020547,2,"2025-07-16T06:50:41.402",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451797,1752648641412,"fUST",-2958.06,0.00020547,2,"2025-07-16T06:50:41.412",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451798,1752648641422,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.422",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451799,1752648641433,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.433",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451800,1752648641443,"fUST",-1108.92,0.00020547,2,"2025-07-16T06:50:41.443",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451801,1752648641453,"fUST",-989.62,0.00020547,2,"2025-07-16T06:50:41.453",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451802,1752648641463,"fUST",-2151.38,0.00020547,2,"2025-07-16T06:50:41.463",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451803,1752648641473,"fUST",-1028.51,0.00020547,2,"2025-07-16T06:50:41.473",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451804,1752648641483,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.483",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451805,1752648641493,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.493",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451806,1752648641503,"fUST",-859.54,0.00020547,2,"2025-07-16T06:50:41.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451807,1752648641513,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.513",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451808,1752648641523,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:41.523",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451809,1752648641533,"fUST",-3209.66365447,0.00020585,2,"2025-07-16T06:50:41.533",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451810,1752648641544,"fUST",-520.85416667,0.00020664,2,"2025-07-16T06:50:41.544",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451811,1752648641554,"fUST",-160.0,0.00020664,2,"2025-07-16T06:50:41.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451812,1752648641565,"fUST",-230.8109288,0.00020664,2,"2025-07-16T06:50:41.565",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451813,1752648641577,"fUST",-215.5496034,0.00020664,2,"2025-07-16T06:50:41.577",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451814,1752648641587,"fUST",-12605.49131908,0.00020664,2,"2025-07-16T06:50:41.587",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451815,1752648641597,"fUST",-160.0,0.00020664,2,"2025-07-16T06:50:41.597",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451816,1752648641607,"fUST",-160.0,0.00020664,2,"2025-07-16T06:50:41.607",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451817,1752648641617,"fUST",-1680.0,0.0002079,2,"2025-07-16T06:50:41.617",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451818,1752648641627,"fUST",-151.0,0.000208,3,"2025-07-16T06:50:41.627",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451819,1752648641637,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.637",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451820,1752648641647,"fUST",-3142.52,0.00020821,2,"2025-07-16T06:50:41.647",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451821,1752648641656,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.656",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451822,1752648641666,"fUST",-873.19,0.00020821,2,"2025-07-16T06:50:41.666",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451823,1752648641676,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.676",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451824,1752648641688,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451825,1752648641699,"fUST",-1646.28,0.00020821,2,"2025-07-16T06:50:41.699",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451826,1752648641708,"fUST",-565.14,0.00020821,2,"2025-07-16T06:50:41.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451827,1752648641718,"fUST",-4141.92,0.00020821,2,"2025-07-16T06:50:41.718",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451828,1752648641728,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451829,1752648641738,"fUST",-1367.06,0.00020821,2,"2025-07-16T06:50:41.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451830,1752648641752,"fUST",-897.84,0.00020821,2,"2025-07-16T06:50:41.752",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451831,1752648641762,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451832,1752648641772,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451833,1752648641782,"fUST",-2958.06,0.00020821,2,"2025-07-16T06:50:41.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451834,1752648641792,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451835,1752648641802,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.802",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451836,1752648641812,"fUST",-1108.92,0.00020821,2,"2025-07-16T06:50:41.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451837,1752648641822,"fUST",-989.62,0.00020821,2,"2025-07-16T06:50:41.822",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451838,1752648641832,"fUST",-2151.38,0.00020821,2,"2025-07-16T06:50:41.832",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451839,1752648641842,"fUST",-1028.51,0.00020821,2,"2025-07-16T06:50:41.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451840,1752648641852,"fUST",-225.93,0.00020821,2,"2025-07-16T06:50:41.852",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451841,1752648641862,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451842,1752648641872,"fUST",-859.54,0.00020821,2,"2025-07-16T06:50:41.872",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451843,1752648641882,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.882",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451844,1752648641892,"fUST",-460.0,0.00020821,2,"2025-07-16T06:50:41.892",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451845,1752648641902,"fUST",-314.0,0.00020839,2,"2025-07-16T06:50:41.902",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451846,1752648641912,"fUST",-3209.66365447,0.00020842,2,"2025-07-16T06:50:41.912",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451847,1752648641922,"fUST",-194.0,0.00020899,2,"2025-07-16T06:50:41.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451848,1752648641933,"fUST",-420.0,0.00020899,2,"2025-07-16T06:50:41.933",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451849,1752648641943,"fUST",-1130.78,0.000209,2,"2025-07-16T06:50:41.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451850,1752648641954,"fUST",-430.42000514,0.00020925,2,"2025-07-16T06:50:41.954",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451851,1752648641963,"fUST",-1680.0,0.00021,2,"2025-07-16T06:50:41.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451852,1752648641974,"fUST",-225.455,0.00021016,2,"2025-07-16T06:50:41.974",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451853,1752648641984,"fUST",-260.0,0.00021075,2,"2025-07-16T06:50:41.984",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451854,1752648641995,"fUST",-520.90143947,0.00021095,2,"2025-07-16T06:50:41.995",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451855,1752648642004,"fUST",-3142.52,0.00021095,2,"2025-07-16T06:50:42.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451856,1752648642018,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.018",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451857,1752648642028,"fUST",-873.19,0.00021095,2,"2025-07-16T06:50:42.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451858,1752648642038,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451859,1752648642048,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.048",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451860,1752648642058,"fUST",-1646.28,0.00021095,2,"2025-07-16T06:50:42.058",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451861,1752648642069,"fUST",-565.14,0.00021095,2,"2025-07-16T06:50:42.069",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451862,1752648642079,"fUST",-4141.92,0.00021095,2,"2025-07-16T06:50:42.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451863,1752648642089,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451864,1752648642100,"fUST",-1367.06,0.00021095,2,"2025-07-16T06:50:42.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451865,1752648642111,"fUST",-897.84,0.00021095,2,"2025-07-16T06:50:42.111",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451866,1752648642124,"fUST",-416.5646827,0.00021095,2,"2025-07-16T06:50:42.124",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451867,1752648642134,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.134",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451868,1752648642144,"fUST",-2958.06,0.00021095,2,"2025-07-16T06:50:42.144",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451869,1752648642155,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.155",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451870,1752648642165,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.165",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451871,1752648642175,"fUST",-1108.92,0.00021095,2,"2025-07-16T06:50:42.175",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451872,1752648642188,"fUST",-989.62,0.00021095,2,"2025-07-16T06:50:42.188",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451873,1752648642198,"fUST",-2151.38,0.00021095,2,"2025-07-16T06:50:42.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451874,1752648642208,"fUST",-1028.51,0.00021095,2,"2025-07-16T06:50:42.208",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451875,1752648642219,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.219",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451876,1752648642228,"fUST",-859.54,0.00021095,2,"2025-07-16T06:50:42.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451877,1752648642238,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.238",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451878,1752648642249,"fUST",-460.0,0.00021095,2,"2025-07-16T06:50:42.249",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451879,1752648642260,"fUST",-3209.66365447,0.0002112,2,"2025-07-16T06:50:42.260",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451880,1752648642270,"fUST",-151.0,0.000212,3,"2025-07-16T06:50:42.270",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451881,1752648642280,"fUST",-3349.54238423,0.00021267,2,"2025-07-16T06:50:42.280",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451882,1752648642289,"fUST",-3142.52,0.00021369,2,"2025-07-16T06:50:42.289",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451883,1752648642299,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.299",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451884,1752648642309,"fUST",-873.19,0.00021369,2,"2025-07-16T06:50:42.309",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451885,1752648642319,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451886,1752648642328,"fUST",-209.36602447,0.00021369,2,"2025-07-16T06:50:42.328",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451887,1752648642338,"fUST",-1646.28,0.00021369,2,"2025-07-16T06:50:42.338",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451888,1752648642347,"fUST",-565.14,0.00021369,2,"2025-07-16T06:50:42.347",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451889,1752648642357,"fUST",-4141.92,0.00021369,2,"2025-07-16T06:50:42.357",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451890,1752648642367,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.367",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451891,1752648642377,"fUST",-1367.06,0.00021369,2,"2025-07-16T06:50:42.377",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451892,1752648642386,"fUST",-897.84,0.00021369,2,"2025-07-16T06:50:42.386",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451893,1752648642396,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.396",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451894,1752648642406,"fUST",-2958.06,0.00021369,2,"2025-07-16T06:50:42.406",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451895,1752648642416,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.416",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451896,1752648642426,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.426",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451897,1752648642437,"fUST",-1108.92,0.00021369,2,"2025-07-16T06:50:42.437",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451898,1752648642446,"fUST",-989.62,0.00021369,2,"2025-07-16T06:50:42.446",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451899,1752648642456,"fUST",-2151.38,0.00021369,2,"2025-07-16T06:50:42.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451900,1752648642467,"fUST",-1028.51,0.00021369,2,"2025-07-16T06:50:42.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451901,1752648642476,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.476",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451902,1752648642486,"fUST",-859.54,0.00021369,2,"2025-07-16T06:50:42.486",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451903,1752648642496,"fUST",-460.0,0.00021369,2,"2025-07-16T06:50:42.496",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451904,1752648642505,"fUST",-502.38471914,0.00021369,2,"2025-07-16T06:50:42.505",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451905,1752648642515,"fUST",-3209.66365447,0.00021456,2,"2025-07-16T06:50:42.515",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451906,1752648642525,"fUST",-151.0,0.000215,3,"2025-07-16T06:50:42.525",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451907,1752648642534,"fUST",-500.0,0.000215,2,"2025-07-16T06:50:42.534",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451908,1752648642543,"fUST",-212.90624072,0.000215,2,"2025-07-16T06:50:42.543",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451909,1752648642553,"fUST",-1394.09,0.000216,2,"2025-07-16T06:50:42.553",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451910,1752648642563,"fUST",-151.0,0.000216,3,"2025-07-16T06:50:42.563",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451911,1752648642573,"fUST",-360.0,0.00021623,2,"2025-07-16T06:50:42.573",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451912,1752648642582,"fUST",-3142.52,0.00021643,2,"2025-07-16T06:50:42.582",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451913,1752648642592,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451914,1752648642602,"fUST",-873.19,0.00021643,2,"2025-07-16T06:50:42.602",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451915,1752648642612,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.612",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451916,1752648642622,"fUST",-1646.28,0.00021643,2,"2025-07-16T06:50:42.622",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451917,1752648642632,"fUST",-565.14,0.00021643,2,"2025-07-16T06:50:42.632",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451918,1752648642642,"fUST",-4141.92,0.00021643,2,"2025-07-16T06:50:42.642",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451919,1752648642654,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451920,1752648642664,"fUST",-1367.06,0.00021643,2,"2025-07-16T06:50:42.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451921,1752648642673,"fUST",-897.84,0.00021643,2,"2025-07-16T06:50:42.673",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451922,1752648642683,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.683",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451923,1752648642693,"fUST",-2958.06,0.00021643,2,"2025-07-16T06:50:42.693",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451924,1752648642703,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.703",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451925,1752648642713,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.713",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451926,1752648642723,"fUST",-1108.92,0.00021643,2,"2025-07-16T06:50:42.723",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451927,1752648642733,"fUST",-989.62,0.00021643,2,"2025-07-16T06:50:42.733",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451928,1752648642743,"fUST",-2151.38,0.00021643,2,"2025-07-16T06:50:42.743",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451929,1752648642753,"fUST",-1028.51,0.00021643,2,"2025-07-16T06:50:42.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451930,1752648642763,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451931,1752648642772,"fUST",-859.54,0.00021643,2,"2025-07-16T06:50:42.772",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451932,1752648642783,"fUST",-460.0,0.00021643,2,"2025-07-16T06:50:42.783",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451933,1752648642792,"fUST",-500.0,0.00021686,2,"2025-07-16T06:50:42.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451934,1752648642803,"fUST",-500.0,0.00021707,2,"2025-07-16T06:50:42.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451935,1752648642812,"fUST",-443.04809324,0.00021716,2,"2025-07-16T06:50:42.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451936,1752648642822,"fUST",-374.74725331,0.00021716,2,"2025-07-16T06:50:42.822",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451937,1752648642832,"fUST",-619.23527322,0.00021716,2,"2025-07-16T06:50:42.832",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451938,1752648642842,"fUST",-504.38077274,0.00021716,2,"2025-07-16T06:50:42.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451939,1752648642851,"fUST",-500.0,0.00021716,2,"2025-07-16T06:50:42.851",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451940,1752648642862,"fUST",-500.74551756,0.00021716,2,"2025-07-16T06:50:42.862",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451941,1752648642871,"fUST",-502.71250019,0.00021716,2,"2025-07-16T06:50:42.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451942,1752648642881,"fUST",-500.0,0.00021716,2,"2025-07-16T06:50:42.881",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451943,1752648642891,"fUST",-504.14347637,0.00021716,2,"2025-07-16T06:50:42.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451944,1752648642901,"fUST",-500.0,0.00021722,2,"2025-07-16T06:50:42.901",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451945,1752648642910,"fUST",-503.18757773,0.00021722,2,"2025-07-16T06:50:42.910",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451946,1752648643039,"fUST",-500.0,0.00021725,2,"2025-07-16T06:50:43.039",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451947,1752648643049,"fUST",-501.55765168,0.00021725,2,"2025-07-16T06:50:43.049",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451948,1752648643059,"fUST",-471.55242615,0.00021725,2,"2025-07-16T06:50:43.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451949,1752648643069,"fUST",-501.02878966,0.00021725,2,"2025-07-16T06:50:43.069",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451950,1752648643079,"fUST",-500.82141224,0.00021729,2,"2025-07-16T06:50:43.079",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451951,1752648643088,"fUST",-570.98341117,0.00021729,2,"2025-07-16T06:50:43.088",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451952,1752648643099,"fUST",-300.31602514,0.00021729,2,"2025-07-16T06:50:43.099",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451953,1752648643108,"fUST",-153.72017957,0.00021729,2,"2025-07-16T06:50:43.108",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451954,1752648643122,"fUST",-500.0,0.00021729,2,"2025-07-16T06:50:43.122",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451955,1752648643132,"fUST",-500.0,0.00021729,2,"2025-07-16T06:50:43.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451956,1752648643142,"fUST",-500.0,0.00021729,2,"2025-07-16T06:50:43.142",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451957,1752648643153,"fUST",-500.0,0.00021729,2,"2025-07-16T06:50:43.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451958,1752648643163,"fUST",-500.0,0.00021729,2,"2025-07-16T06:50:43.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451959,1752648643172,"fUST",-3209.66365447,0.0002178,2,"2025-07-16T06:50:43.172",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451960,1752648643182,"fUST",-430.42000514,0.00021848,2,"2025-07-16T06:50:43.182",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451961,1752648643193,"fUST",-151.0,0.000219,4,"2025-07-16T06:50:43.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451962,1752648643203,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.203",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451963,1752648643213,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.213",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451964,1752648643223,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.223",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451965,1752648643232,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.232",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451966,1752648643241,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.241",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451967,1752648643251,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451968,1752648643262,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451969,1752648643271,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451970,1752648643282,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451971,1752648643293,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.293",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451972,1752648643303,"fUST",-500.0,0.00021917,2,"2025-07-16T06:50:43.303",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451973,1752648643313,"fUST",-3142.52,0.00021917,2,"2025-07-16T06:50:43.313",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451974,1752648643323,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.323",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451975,1752648643342,"fUST",-873.19,0.00021917,2,"2025-07-16T06:50:43.342",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451976,1752648643353,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.353",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451977,1752648643363,"fUST",-1646.28,0.00021917,2,"2025-07-16T06:50:43.363",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451978,1752648643373,"fUST",-565.14,0.00021917,2,"2025-07-16T06:50:43.373",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451979,1752648643384,"fUST",-4141.92,0.00021917,2,"2025-07-16T06:50:43.384",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451980,1752648643394,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.394",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451981,1752648643404,"fUST",-1367.06,0.00021917,2,"2025-07-16T06:50:43.404",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451982,1752648643414,"fUST",-897.84,0.00021917,2,"2025-07-16T06:50:43.414",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451983,1752648643424,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.424",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451984,1752648643436,"fUST",-2958.06,0.00021917,2,"2025-07-16T06:50:43.436",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451985,1752648643446,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.446",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451986,1752648643456,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.456",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451987,1752648643467,"fUST",-1108.92,0.00021917,2,"2025-07-16T06:50:43.467",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451988,1752648643477,"fUST",-989.62,0.00021917,2,"2025-07-16T06:50:43.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451989,1752648643487,"fUST",-2151.38,0.00021917,2,"2025-07-16T06:50:43.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451990,1752648643498,"fUST",-1028.51,0.00021917,2,"2025-07-16T06:50:43.498",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451992,1752648643508,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.508",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451993,1752648643518,"fUST",-859.54,0.00021917,2,"2025-07-16T06:50:43.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451994,1752648643529,"fUST",-460.0,0.00021917,2,"2025-07-16T06:50:43.529",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451995,1752648643539,"fUST",-150.07429765,0.00021918,2,"2025-07-16T06:50:43.539",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451996,1752648643551,"fUST",-200.0,0.00021918,2,"2025-07-16T06:50:43.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451997,1752648643561,"fUST",-500.75307769,0.00021973,2,"2025-07-16T06:50:43.561",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451998,1752648643572,"fUST",-500.0,0.00021973,2,"2025-07-16T06:50:43.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372451999,1752648643583,"fUST",-501.58314376,0.00021973,2,"2025-07-16T06:50:43.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452000,1752648643592,"fUST",-182.81658657,0.00021973,2,"2025-07-16T06:50:43.592",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452002,1752648643604,"fUST",-4772.80065877,0.00022,2,"2025-07-16T06:50:43.604",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452003,1752648643614,"fUST",-241184.39316539,0.00022,10,"2025-07-16T06:50:43.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452004,1752648643624,"fUST",-214.40824756,0.00022,7,"2025-07-16T06:50:43.624",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452005,1752648643634,"fUST",-12600.81778503,0.00022,7,"2025-07-16T06:50:43.634",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452006,1752648643644,"fUST",-19042.88,0.00022,7,"2025-07-16T06:50:43.644",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452007,1752648643654,"fUST",-21942.32,0.00022,2,"2025-07-16T06:50:43.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452008,1752648643664,"fUST",-151.0,0.00022,9,"2025-07-16T06:50:43.664",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452009,1752648643675,"fUST",-152.0,0.00022,2,"2025-07-16T06:50:43.675",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452010,1752648643688,"fUST",-168.0,0.00022,2,"2025-07-16T06:50:43.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452011,1752648643698,"fUST",-150.0,0.00022,2,"2025-07-16T06:50:43.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452012,1752648643708,"fUST",-161.0,0.00022,2,"2025-07-16T06:50:43.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452013,1752648643719,"fUST",-1000.0,0.00022048,2,"2025-07-16T06:50:43.719",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452014,1752648643730,"fUST",-460.0,0.00022171,2,"2025-07-16T06:50:43.730",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452015,1752648643740,"fUST",-504.09248387,0.00022191,2,"2025-07-16T06:50:43.740",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452016,1752648643751,"fUST",-3142.52,0.00022191,2,"2025-07-16T06:50:43.751",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452018,1752648643761,"fUST",-460.0,0.00022191,2,"2025-07-16T06:50:43.761",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452019,1752648643771,"fUST",-873.19,0.00022191,2,"2025-07-16T06:50:43.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452020,1752648643782,"fUST",-460.0,0.00022191,2,"2025-07-16T06:50:43.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452021,1752648643792,"fUST",-467.98832013,0.00022191,2,"2025-07-16T06:50:43.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452022,1752648643812,"fUST",-641.00857584,0.00022191,2,"2025-07-16T06:50:43.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452023,1752648643825,"fUST",-537.28310403,0.00022191,2,"2025-07-16T06:50:43.825",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452024,1752648643835,"fUST",-565.14,0.00022191,2,"2025-07-16T06:50:43.835",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452025,1752648643845,"fUST",-4141.92,0.00022191,2,"2025-07-16T06:50:43.845",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452026,1752648643856,"fUST",-460.0,0.00022191,2,"2025-07-16T06:50:43.856",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452027,1752648643867,"fUST",-1367.06,0.00022191,2,"2025-07-16T06:50:43.867",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452028,1752648643877,"fUST",-897.84,0.00022191,2,"2025-07-16T06:50:43.877",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452029,1752648643888,"fUST",-176.0,0.00022191,2,"2025-07-16T06:50:43.888",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452031,1752648643897,"fUST",-2958.06,0.00022191,2,"2025-07-16T06:50:43.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452032,1752648643908,"fUST",-236.2,0.00022191,2,"2025-07-16T06:50:43.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452033,1752648643918,"fUST",-162.98278613,0.00022191,2,"2025-07-16T06:50:43.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452034,1752648643929,"fUST",-1108.92,0.00022191,2,"2025-07-16T06:50:43.929",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452035,1752648643939,"fUST",-989.62,0.00022191,2,"2025-07-16T06:50:43.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452036,1752648643949,"fUST",-2151.38,0.00022191,2,"2025-07-16T06:50:43.949",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452037,1752648643959,"fUST",-250.44543675,0.00022191,2,"2025-07-16T06:50:43.959",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452039,1752648644262,"fUST",-778.06456325,0.00022191,2,"2025-07-16T06:50:44.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452040,1752648644272,"fUST",-460.0,0.00022191,2,"2025-07-16T06:50:44.272",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452041,1752648644282,"fUST",-859.54,0.00022191,2,"2025-07-16T06:50:44.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452042,1752648644292,"fUST",-460.0,0.00022191,2,"2025-07-16T06:50:44.292",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452043,1752648644302,"fUST",-161.0,0.00022192,7,"2025-07-16T06:50:44.302",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452044,1752648644312,"fUST",-1000.0,0.00022255,2,"2025-07-16T06:50:44.312",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452045,1752648644322,"fUST",-921.62803422,0.00022261,2,"2025-07-16T06:50:44.322",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452046,1752648644334,"fUST",-2288.03562025,0.00022261,2,"2025-07-16T06:50:44.334",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452047,1752648644344,"fUST",-1009.97453213,0.00022264,2,"2025-07-16T06:50:44.344",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452048,1752648644354,"fUST",-1000.0,0.00022264,2,"2025-07-16T06:50:44.354",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452049,1752648644364,"fUST",-1000.0,0.0002227,2,"2025-07-16T06:50:44.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452050,1752648644374,"fUST",-262.06865476,0.00022273,2,"2025-07-16T06:50:44.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452051,1752648644480,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:44.480",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452052,1752648644491,"fUST",-460.0,0.00019452,2,"2025-07-16T06:50:44.491",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452053,1752648644500,"fUST",-460.0,0.00019726,2,"2025-07-16T06:50:44.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452054,1752648644510,"fUST",-460.0,0.0002,2,"2025-07-16T06:50:44.510",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452055,1752648644519,"fUST",-287.53892177,0.00020273,2,"2025-07-16T06:50:44.519",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452056,1752648644531,"fUST",-172.46107823,0.00020273,2,"2025-07-16T06:50:44.531",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452057,1752648644540,"fUST",-460.0,0.00020547,2,"2025-07-16T06:50:44.540",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452058,1752648644550,"fUST",-302.40867724,0.00022273,2,"2025-07-16T06:50:44.550",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452059,1752648644559,"fUST",-500.0,0.00022277,2,"2025-07-16T06:50:44.559",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452060,1752648644568,"fUST",-492.3397059,0.00022277,2,"2025-07-16T06:50:44.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452061,1752648644665,"fUST",-460.0,0.00019178,2,"2025-07-16T06:50:44.665",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452062,1752648644675,"fUST",-357.85,0.00020821,2,"2025-07-16T06:50:44.675",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452063,1752648644688,"fUST",-38.9770701,0.00020821,2,"2025-07-16T06:50:44.688",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452064,1752648644698,"fUST",-2628.44,0.00021907,10,"2025-07-16T06:50:44.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452065,1752648644708,"fUST",-507.6602941,0.00022277,2,"2025-07-16T06:50:44.708",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452066,1752648644718,"fUST",-504.00220653,0.00022277,2,"2025-07-16T06:50:44.718",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452067,1752648644728,"fUST",-501.23142804,0.00022277,2,"2025-07-16T06:50:44.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452068,1752648644738,"fUST",-151.0,0.000223,9,"2025-07-16T06:50:44.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452069,1752648644748,"fUST",-1130.78,0.000223,7,"2025-07-16T06:50:44.748",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452070,1752648644758,"fUST",-3349.54238423,0.00022362,2,"2025-07-16T06:50:44.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452071,1752648644768,"fUST",-239.79,0.00022365,4,"2025-07-16T06:50:44.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452072,1752648644778,"fUST",-3142.52,0.00022465,2,"2025-07-16T06:50:44.778",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452073,1752648644787,"fUST",-460.0,0.00022465,2,"2025-07-16T06:50:44.787",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452074,1752648644797,"fUST",-873.19,0.00022465,2,"2025-07-16T06:50:44.797",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452075,1752648644807,"fUST",-460.0,0.00022465,2,"2025-07-16T06:50:44.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452076,1752648644817,"fUST",-1646.28,0.00022465,2,"2025-07-16T06:50:44.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452077,1752648644827,"fUST",-565.14,0.00022465,2,"2025-07-16T06:50:44.827",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452078,1752648644836,"fUST",-4141.92,0.00022465,2,"2025-07-16T06:50:44.836",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452079,1752648644846,"fUST",-460.0,0.00022465,2,"2025-07-16T06:50:44.846",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452080,1752648644856,"fUST",-1367.06,0.00022465,2,"2025-07-16T06:50:44.856",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452081,1752648644867,"fUST",-897.84,0.00022465,2,"2025-07-16T06:50:44.867",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452082,1752648644878,"fUST",-2958.06,0.00022465,2,"2025-07-16T06:50:44.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452083,1752648644888,"fUST",-1108.92,0.00022465,2,"2025-07-16T06:50:44.888",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452084,1752648644898,"fUST",-989.62,0.00022465,2,"2025-07-16T06:50:44.898",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452085,1752648644908,"fUST",-1709.563417,0.00022465,2,"2025-07-16T06:50:44.908",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452134,1752648646943,"fUST",-441.816583,0.00022465,2,"2025-07-16T06:50:46.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452136,1752648646953,"fUST",-249.98594104,0.00022465,2,"2025-07-16T06:50:46.953",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452141,1752648646993,"fUST",-258.0030354,0.00022465,2,"2025-07-16T06:50:46.993",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452150,1752648648499,"fUST",-0.2367955,0.00022465,2,"2025-07-16T06:50:48.499",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452154,1752648708897,"fUST",300.0,8.2e-07,120,"2025-07-16T06:51:48.897",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452155,1752648728813,"fUST",300.0,8.2e-07,120,"2025-07-16T06:52:08.813",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452156,1752648742654,"fUST",300.0,8.2e-07,120,"2025-07-16T06:52:22.654",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452157,1752648791159,"fUST",300.0,8.2e-07,120,"2025-07-16T06:53:11.159",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452158,1752648809812,"fUST",300.0,8.2e-07,120,"2025-07-16T06:53:29.812",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452159,1752648842963,"fUST",300.0,8.2e-07,120,"2025-07-16T06:54:02.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452160,1752648858920,"fUST",300.0,8.2e-07,120,"2025-07-16T06:54:18.920",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452161,1752648872132,"fUST",300.0,8.2e-07,120,"2025-07-16T06:54:32.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452162,1752648886849,"fUST",151.0,8.2e-07,120,"2025-07-16T06:54:46.849",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452163,1752648927613,"fUST",-2025.6140191,0.00018175,2,"2025-07-16T06:55:27.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452164,1752648927753,"fUST",-948.7719618,0.00018175,2,"2025-07-16T06:55:27.753",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452165,1752648927786,"fUST",-1200.0,0.00019077,2,"2025-07-16T06:55:27.786",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452166,1752648927817,"fUST",-215.21000257,0.00019078,2,"2025-07-16T06:55:27.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452167,1752648929870,"fUST",-2157.77367477,0.00019078,2,"2025-07-16T06:55:29.870",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452168,1752648930004,"fUST",-5000.0,0.00019078,2,"2025-07-16T06:55:30.004",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452169,1752648930522,"fUST",-790.14840627,0.00019078,2,"2025-07-16T06:55:30.522",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452170,1752648930552,"fUST",-254.97743604,0.00019168,2,"2025-07-16T06:55:30.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452171,1752648930583,"fUST",-300.0,0.00019176,2,"2025-07-16T06:55:30.583",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452172,1752648930612,"fUST",-300.0,0.00019176,2,"2025-07-16T06:55:30.612",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452173,1752648930643,"fUST",-300.0,0.00019176,2,"2025-07-16T06:55:30.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452174,1752648930672,"fUST",-300.0,0.00019176,2,"2025-07-16T06:55:30.672",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452175,1752648930702,"fUST",-209.74831538,0.00019176,2,"2025-07-16T06:55:30.702",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452176,1752648930808,"fUST",-90.25168462,0.00019176,2,"2025-07-16T06:55:30.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452177,1752648931127,"fUST",-1200.0,0.00019177,2,"2025-07-16T06:55:31.127",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452178,1752648931163,"fUST",-500.0,0.00019177,2,"2025-07-16T06:55:31.163",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452179,1752648931193,"fUST",-460.67903075,0.00019178,2,"2025-07-16T06:55:31.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452180,1752648931227,"fUST",-218.6419385,0.00019178,2,"2025-07-16T06:55:31.227",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452181,1752648931295,"fUST",-241.3580615,0.00019178,2,"2025-07-16T06:55:31.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452182,1752648931327,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.327",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452183,1752648931359,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452184,1752648931391,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.391",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452185,1752648931422,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.422",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452186,1752648931573,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.573",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452187,1752648931698,"fUST",-421.13,0.00019178,2,"2025-07-16T06:55:31.698",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452188,1752648931728,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452189,1752648931758,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452190,1752648931791,"fUST",-533.96,0.00019178,2,"2025-07-16T06:55:31.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452191,1752648931820,"fUST",-462.82350568,0.00019178,2,"2025-07-16T06:55:31.820",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452192,1752648931909,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.909",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452193,1752648931943,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.943",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452194,1752648931975,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:31.975",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452195,1752648932006,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.006",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452196,1752648932035,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452197,1752648932191,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.191",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452198,1752648932226,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452199,1752648932258,"fUST",-463.69689778,0.00019178,2,"2025-07-16T06:55:32.258",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452200,1752648932293,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.293",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452201,1752648932323,"fUST",-460.87283902,0.00019178,2,"2025-07-16T06:55:32.323",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452202,1752648932600,"fUST",-266.99649432,0.00019178,2,"2025-07-16T06:55:32.600",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452203,1752648932615,"fUST",-193.00350568,0.00019178,2,"2025-07-16T06:55:32.615",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452204,1752648932624,"fUST",-266.99649432,0.00019178,2,"2025-07-16T06:55:32.624",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452205,1752648932643,"fUST",-193.00350568,0.00019178,2,"2025-07-16T06:55:32.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452206,1752648932653,"fUST",-267.86933334,0.00019178,2,"2025-07-16T06:55:32.653",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452207,1752648932693,"fUST",-192.13066666,0.00019178,2,"2025-07-16T06:55:32.693",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452208,1752648932722,"fUST",-313.66168672,0.00019178,2,"2025-07-16T06:55:32.722",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452209,1752648932755,"fUST",-755.93,0.00019178,2,"2025-07-16T06:55:32.755",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452210,1752648932787,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.787",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452211,1752648932817,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452212,1752648932847,"fUST",-148.0801252,0.00019178,2,"2025-07-16T06:55:32.847",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452213,1752648932914,"fUST",-340.39504284,0.00019178,2,"2025-07-16T06:55:32.914",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452214,1752648932944,"fUST",-1000.0,0.00019178,2,"2025-07-16T06:55:32.944",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452215,1752648932976,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:32.976",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452216,1752648933008,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.008",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452217,1752648933038,"fUST",-19.20991432,0.00019178,2,"2025-07-16T06:55:33.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452218,1752648933252,"fUST",-440.79008568,0.00019178,2,"2025-07-16T06:55:33.252",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452219,1752648933282,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452220,1752648933313,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.313",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452221,1752648933345,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.345",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452222,1752648933378,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452223,1752648933537,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.537",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452224,1752648933567,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.567",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452225,1752648933597,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.597",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452226,1752648933627,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.627",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452227,1752648933657,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.657",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452228,1752648933815,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.815",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452229,1752648933846,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.846",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452230,1752648933878,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:33.878",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452231,1752648933911,"fUST",-504.05,0.00019178,2,"2025-07-16T06:55:33.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452232,1752648933941,"fUST",-460.28800984,0.00019178,2,"2025-07-16T06:55:33.941",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452233,1752648934100,"fUST",-464.07287369,0.00019178,2,"2025-07-16T06:55:34.100",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452234,1752648934251,"fUST",-1651.84,0.00019178,2,"2025-07-16T06:55:34.251",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452235,1752648934284,"fUST",-308.17425262,0.00019178,2,"2025-07-16T06:55:34.284",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452236,1752648934459,"fUST",-151.82574738,0.00019178,2,"2025-07-16T06:55:34.459",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452237,1752648934490,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.490",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452238,1752648934522,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.522",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452239,1752648934551,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.551",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452240,1752648934580,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.580",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452241,1752648934609,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452242,1752648934728,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452243,1752648934761,"fUST",-991.17,0.00019178,2,"2025-07-16T06:55:34.761",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452244,1752648934791,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452245,1752648934822,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.822",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452246,1752648934939,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.939",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452247,1752648934970,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:34.970",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452248,1752648935000,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452249,1752648935031,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.031",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452250,1752648935062,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.062",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452251,1752648935262,"fUST",-372.26137893,0.00019178,2,"2025-07-16T06:55:35.262",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452252,1752648935276,"fUST",-194.10862107,0.00019178,2,"2025-07-16T06:55:35.276",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452253,1752648935285,"fUST",-63.55137893,0.00019178,2,"2025-07-16T06:55:35.285",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452254,1752648935323,"fUST",-396.44862107,0.00019178,2,"2025-07-16T06:55:35.323",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452255,1752648935359,"fUST",-594.55,0.00019178,2,"2025-07-16T06:55:35.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452256,1752648935391,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.391",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452257,1752648935424,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.424",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452258,1752648935455,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.455",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452259,1752648935578,"fUST",-329.00137893,0.00019178,2,"2025-07-16T06:55:35.578",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452260,1752648935616,"fUST",-121.27549957,0.00019178,2,"2025-07-16T06:55:35.616",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452261,1752648935647,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.647",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452262,1752648935679,"fUST",-492.93,0.00019178,2,"2025-07-16T06:55:35.679",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452263,1752648935710,"fUST",-292.17557465,0.00019178,2,"2025-07-16T06:55:35.710",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452264,1752648935739,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.739",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452265,1752648935770,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.770",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452266,1752648935896,"fUST",-84.61754685,0.00019178,2,"2025-07-16T06:55:35.896",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452267,1752648935936,"fUST",-375.38245315,0.00019178,2,"2025-07-16T06:55:35.936",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452268,1752648935968,"fUST",-610.44,0.00019178,2,"2025-07-16T06:55:35.968",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452269,1752648935998,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:35.998",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452270,1752648936028,"fUST",-460.86957445,0.00019178,2,"2025-07-16T06:55:36.028",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452271,1752648936057,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452272,1752648936137,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.137",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452273,1752648936169,"fUST",-462.17628464,0.00019178,2,"2025-07-16T06:55:36.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452274,1752648936198,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452275,1752648936231,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.231",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452276,1752648936261,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452277,1752648936447,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.447",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452278,1752648936479,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.479",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452279,1752648936520,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.520",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452280,1752648936550,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.550",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452281,1752648936582,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.582",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452282,1752648936794,"fUST",-53.17606152,0.00019178,2,"2025-07-16T06:55:36.794",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452283,1752648936817,"fUST",-406.82393848,0.00019178,2,"2025-07-16T06:55:36.817",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452284,1752648936826,"fUST",-53.17606152,0.00019178,2,"2025-07-16T06:55:36.826",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452285,1752648936863,"fUST",-406.82393848,0.00019178,2,"2025-07-16T06:55:36.863",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452286,1752648936996,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:36.996",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452287,1752648937034,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.034",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452288,1752648937064,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452289,1752648937094,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.094",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452290,1752648937126,"fUST",-46.35212304,0.00019178,2,"2025-07-16T06:55:37.126",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452291,1752648937281,"fUST",-402.4713692,0.00019178,2,"2025-07-16T06:55:37.281",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452292,1752648937295,"fUST",-11.17650776,0.00019178,2,"2025-07-16T06:55:37.295",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452293,1752648937308,"fUST",-448.82349224,0.00019178,2,"2025-07-16T06:55:37.308",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452294,1752648937325,"fUST",-98.21552449,0.00019178,2,"2025-07-16T06:55:37.325",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452295,1752648937336,"fUST",-301.78447551,0.00019178,2,"2025-07-16T06:55:37.336",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452296,1752648937368,"fUST",-158.21552449,0.00019178,2,"2025-07-16T06:55:37.368",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452297,1752648937398,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.398",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452298,1752648937428,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.428",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452299,1752648937458,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452300,1752648937489,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.489",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452301,1752648937520,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.520",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452302,1752648937628,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.628",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452303,1752648937659,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.659",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452304,1752648937690,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.690",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452305,1752648937720,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.720",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452306,1752648937750,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452307,1752648937865,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.865",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452308,1752648937894,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.894",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452309,1752648937925,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.925",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452310,1752648937957,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.957",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452311,1752648937987,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:37.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452312,1752648938086,"fUST",-461.93342685,0.00019178,2,"2025-07-16T06:55:38.086",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452313,1752648938116,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.116",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452314,1752648938147,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.147",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452315,1752648938177,"fUST",-407.01725086,0.00019178,2,"2025-07-16T06:55:38.177",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452316,1752648938211,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.211",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452317,1752648938241,"fUST",-42.09864458,0.00019178,2,"2025-07-16T06:55:38.241",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452318,1752648938412,"fUST",-417.90135542,0.00019178,2,"2025-07-16T06:55:38.412",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452319,1752648938442,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.442",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452320,1752648938471,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.471",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452321,1752648938500,"fUST",-531.24768816,0.00019178,2,"2025-07-16T06:55:38.500",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452322,1752648938532,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.532",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452323,1752648938663,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.663",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452324,1752648938694,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.694",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452325,1752648938724,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452326,1752648938756,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.756",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452327,1752648938785,"fUST",-500.0,0.00019178,2,"2025-07-16T06:55:38.785",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452328,1752648938924,"fUST",-598.61,0.00019178,2,"2025-07-16T06:55:38.924",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452329,1752648938955,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.955",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452330,1752648938987,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:38.987",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452331,1752648939019,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452332,1752648939049,"fUST",-460.62711503,0.00019178,2,"2025-07-16T06:55:39.049",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452333,1752648939170,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452334,1752648939203,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.203",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452335,1752648939235,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.235",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452336,1752648939265,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.265",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452337,1752648939374,"fUST",-1404.92,0.00019178,2,"2025-07-16T06:55:39.374",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452338,1752648939403,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.403",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452339,1752648939434,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:39.434",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452340,1752648939944,"fUST",-172.46778736,0.00019178,2,"2025-07-16T06:55:39.944",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452341,1752648939958,"fUST",-287.53221264,0.00019178,2,"2025-07-16T06:55:39.958",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452342,1752648939967,"fUST",-173.09490239,0.00019178,2,"2025-07-16T06:55:39.967",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452343,1752648939986,"fUST",-121.52576994,0.00019178,2,"2025-07-16T06:55:39.986",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452344,1752648940002,"fUST",-165.37932767,0.00019178,2,"2025-07-16T06:55:40.002",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452345,1752648940011,"fUST",-294.62067233,0.00019178,2,"2025-07-16T06:55:40.011",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452346,1752648940026,"fUST",-165.37932767,0.00019178,2,"2025-07-16T06:55:40.026",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452347,1752648940035,"fUST",-294.62067233,0.00019178,2,"2025-07-16T06:55:40.035",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452348,1752648940055,"fUST",-165.37932767,0.00019178,2,"2025-07-16T06:55:40.055",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452349,1752648940064,"fUST",-294.62067233,0.00019178,2,"2025-07-16T06:55:40.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452350,1752648940078,"fUST",-165.37932767,0.00019178,2,"2025-07-16T06:55:40.078",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452351,1752648940087,"fUST",-294.62067233,0.00019178,2,"2025-07-16T06:55:40.087",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452352,1752648940102,"fUST",-165.37932767,0.00019178,2,"2025-07-16T06:55:40.102",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452353,1752648940112,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:40.112",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452354,1752648940121,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:40.121",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452355,1752648940131,"fUST",-234.62067233,0.00019178,2,"2025-07-16T06:55:40.131",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452356,1752648940145,"fUST",-225.37932767,0.00019178,2,"2025-07-16T06:55:40.145",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452357,1752648940155,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:40.155",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452358,1752648940164,"fUST",-460.0,0.00019178,2,"2025-07-16T06:55:40.164",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452359,1752648940174,"fUST",-259.54067233,0.00019178,2,"2025-07-16T06:55:40.174",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452360,1752648940189,"fUST",-200.45932767,0.00019178,2,"2025-07-16T06:55:40.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452361,1752648940198,"fUST",-259.54067233,0.00019178,2,"2025-07-16T06:55:40.198",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452362,1752648940217,"fUST",-200.45932767,0.00019178,2,"2025-07-16T06:55:40.217",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452363,1752648940227,"fUST",-259.54067233,0.00019178,2,"2025-07-16T06:55:40.227",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452364,1752648940242,"fUST",-199.76107549,0.00019178,2,"2025-07-16T06:55:40.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452365,1752648940253,"fUST",-150.39892451,0.00019178,2,"2025-07-16T06:55:40.253",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452370,1752649019158,"fUST",-5000.0,0.00018985,2,"2025-07-16T06:56:59.158",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452371,1752649019346,"fUST",-300.0,0.00019177,2,"2025-07-16T06:56:59.346",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452372,1752649019376,"fUST",-1200.0,0.00019177,2,"2025-07-16T06:56:59.376",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452373,1752649019410,"fUST",-309.60107549,0.00019178,2,"2025-07-16T06:56:59.410",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452374,1752649019439,"fUST",-460.0,0.00019178,2,"2025-07-16T06:56:59.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452375,1752649019469,"fUST",-0.79784902,0.00019178,2,"2025-07-16T06:56:59.469",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452376,1752649019547,"fUST",-459.20215098,0.00019178,2,"2025-07-16T06:56:59.547",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452377,1752649019810,"fUST",-460.0,0.00019178,2,"2025-07-16T06:56:59.810",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452378,1752649019840,"fUST",-460.0,0.00019178,2,"2025-07-16T06:56:59.840",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452379,1752649019871,"fUST",-460.0,0.00019178,2,"2025-07-16T06:56:59.871",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452380,1752649019904,"fUST",-1081.26,0.00019178,2,"2025-07-16T06:56:59.904",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452381,1752649019982,"fUST",-77.48,0.00019178,2,"2025-07-16T06:56:59.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452382,1752649020209,"fUST",-382.52,0.00019178,2,"2025-07-16T06:57:00.209",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452383,1752649020242,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452384,1752649020274,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.274",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452385,1752649020304,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.304",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452386,1752649020333,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.333",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452387,1752649020378,"fUST",-94.96,0.00019178,2,"2025-07-16T06:57:00.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452388,1752649020487,"fUST",-365.04,0.00019178,2,"2025-07-16T06:57:00.487",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452389,1752649020521,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452390,1752649020552,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.552",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452391,1752649020584,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.584",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452392,1752649020614,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.614",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452393,1752649020646,"fUST",-129.92,0.00019178,2,"2025-07-16T06:57:00.646",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452394,1752649020763,"fUST",-235.12,0.00019178,2,"2025-07-16T06:57:00.763",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452395,1752649020783,"fUST",-94.96,0.00019178,2,"2025-07-16T06:57:00.783",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452396,1752649020792,"fUST",-365.04,0.00019178,2,"2025-07-16T06:57:00.792",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452397,1752649020855,"fUST",-94.96,0.00019178,2,"2025-07-16T06:57:00.855",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452398,1752649020886,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.886",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452399,1752649020918,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.918",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452400,1752649020949,"fUST",-302.73370849,0.00019178,2,"2025-07-16T06:57:00.949",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452401,1752649020982,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:00.982",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452402,1752649021013,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.013",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452403,1752649021045,"fUST",-64.61258302,0.00019178,2,"2025-07-16T06:57:01.045",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452404,1752649021157,"fUST",-395.38741698,0.00019178,2,"2025-07-16T06:57:01.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452405,1752649021197,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.197",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452406,1752649021230,"fUST",-2002.15,0.00019178,2,"2025-07-16T06:57:01.230",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452407,1752649021271,"fUST",-75.7,0.00019178,2,"2025-07-16T06:57:01.271",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452408,1752649021561,"fUST",-2364.74,0.00019178,2,"2025-07-16T06:57:01.561",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452409,1752649021585,"fUST",-270.52,0.00019178,2,"2025-07-16T06:57:01.585",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452410,1752649021836,"fUST",-599.99,0.00019178,2,"2025-07-16T06:57:01.836",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452411,1752649021867,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.867",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452412,1752649021899,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.899",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452413,1752649021931,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452414,1752649021963,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:01.963",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452415,1752649022064,"fUST",-120.02,0.00019178,2,"2025-07-16T06:57:02.064",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452416,1752649022444,"fUST",-367.88,0.00019178,2,"2025-07-16T06:57:02.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452417,1752649022477,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.477",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452418,1752649022507,"fUST",-272.9956442,0.00019178,2,"2025-07-16T06:57:02.507",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452419,1752649022538,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.538",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452420,1752649022568,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452421,1752649022598,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.598",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452422,1752649022720,"fUST",-38.2487116,0.00019178,2,"2025-07-16T06:57:02.720",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452423,1752649022850,"fUST",-421.7512884,0.00019178,2,"2025-07-16T06:57:02.850",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452424,1752649022881,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.881",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452425,1752649022913,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452426,1752649022945,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.945",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452427,1752649022977,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:02.977",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452428,1752649023011,"fUST",-16.4974232,0.00019178,2,"2025-07-16T06:57:03.011",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452429,1752649023289,"fUST",-443.5025768,0.00019178,2,"2025-07-16T06:57:03.289",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452430,1752649023326,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.326",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452431,1752649023359,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.359",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452432,1752649023391,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.391",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452433,1752649023423,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.423",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452434,1752649023454,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.454",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452435,1752649023662,"fUST",-400.0,0.00019178,2,"2025-07-16T06:57:03.662",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452436,1752649023697,"fUST",-60.0,0.00019178,2,"2025-07-16T06:57:03.697",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452437,1752649023728,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452438,1752649023758,"fUST",-468.70947486,0.00019178,2,"2025-07-16T06:57:03.758",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452439,1752649023790,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.790",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452440,1752649023821,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.821",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452441,1752649023853,"fUST",-500.0,0.00019178,2,"2025-07-16T06:57:03.853",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452442,1752649023944,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:03.944",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452443,1752649023994,"fUST",-670.31,0.00019178,2,"2025-07-16T06:57:03.994",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452444,1752649024029,"fUST",-1069.78,0.00019178,2,"2025-07-16T06:57:04.029",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452445,1752649024059,"fUST",-227.27895712,0.00019178,2,"2025-07-16T06:57:04.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452446,1752649024210,"fUST",-145.26208576,0.00019178,2,"2025-07-16T06:57:04.210",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452447,1752649024219,"fUST",-227.27895712,0.00019178,2,"2025-07-16T06:57:04.219",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452448,1752649024299,"fUST",-232.72104288,0.00019178,2,"2025-07-16T06:57:04.299",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452449,1752649024331,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.331",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452450,1752649024361,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.361",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452451,1752649024394,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.394",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452452,1752649024425,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.425",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452453,1752649024457,"fUST",-393.04791424,0.00019178,2,"2025-07-16T06:57:04.457",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452454,1752649024554,"fUST",-68.46208576,0.00019177,2,"2025-07-16T06:57:04.554",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452455,1752649024589,"fUST",-231.53791424,0.00019177,2,"2025-07-16T06:57:04.589",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452456,1752649024623,"fUST",-68.46208576,0.00019178,2,"2025-07-16T06:57:04.623",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452457,1752649024655,"fUST",-637.61,0.00019178,2,"2025-07-16T06:57:04.655",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452458,1752649024686,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.686",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452459,1752649024716,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.716",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452460,1752649024750,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.750",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452461,1752649024966,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:04.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452462,1752649025000,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.000",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452463,1752649025033,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.033",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452464,1752649025066,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.066",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452465,1752649025098,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.098",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452466,1752649025166,"fUST",-462.43675601,0.00019178,2,"2025-07-16T06:57:05.166",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452467,1752649025197,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.197",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452468,1752649025231,"fUST",-1326.63648798,0.00019178,2,"2025-07-16T06:57:05.231",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452469,1752649025439,"fUST",-501.85351202,0.00019178,2,"2025-07-16T06:57:05.439",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452470,1752649025470,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.470",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452471,1752649025503,"fUST",-731.28,0.00019178,2,"2025-07-16T06:57:05.503",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452472,1752649025535,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.535",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452473,1752649025566,"fUST",-233.73297596,0.00019178,2,"2025-07-16T06:57:05.566",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452474,1752649025643,"fUST",-226.26702404,0.00019178,2,"2025-07-16T06:57:05.643",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452475,1752649025673,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.673",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452476,1752649025707,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.707",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452477,1752649025738,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.738",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452478,1752649025771,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.771",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452479,1752649025803,"fUST",-407.46595192,0.00019178,2,"2025-07-16T06:57:05.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452480,1752649025951,"fUST",-52.53404808,0.00019178,2,"2025-07-16T06:57:05.951",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452481,1752649025983,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:05.983",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452482,1752649026015,"fUST",-1550.96190384,0.00019178,2,"2025-07-16T06:57:06.015",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452483,1752649026242,"fUST",-873.00809616,0.00019178,2,"2025-07-16T06:57:06.242",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452484,1752649026275,"fUST",-1181.07,0.00019178,2,"2025-07-16T06:57:06.275",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452485,1752649026305,"fUST",-431.84380768,0.00019178,2,"2025-07-16T06:57:06.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452486,1752649026481,"fUST",-28.15619232,0.00019178,2,"2025-07-16T06:57:06.481",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452487,1752649026512,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.512",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452488,1752649026543,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.543",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452489,1752649026572,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.572",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452490,1752649026603,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.603",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452491,1752649026633,"fUST",-500.0,0.00019178,2,"2025-07-16T06:57:06.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452492,1752649026747,"fUST",-83.97,0.00019178,2,"2025-07-16T06:57:06.747",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452493,1752649026791,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.791",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452494,1752649026841,"fUST",-28.15619232,0.00019178,2,"2025-07-16T06:57:06.841",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452495,1752649026856,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.856",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452496,1752649026876,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.876",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452497,1752649026891,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.891",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452498,1752649026906,"fUST",-500.0,0.00019178,2,"2025-07-16T06:57:06.906",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452499,1752649026926,"fUST",-263.68761536,0.00019178,2,"2025-07-16T06:57:06.926",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452500,1752649026966,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:06.966",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452501,1752649027003,"fUST",-4080.0,0.00019178,2,"2025-07-16T06:57:07.003",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452502,1752649027023,"fUST",-460.0,0.00019178,2,"2025-07-16T06:57:07.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452503,1752649027038,"fUST",-4080.0,0.00019178,2,"2025-07-16T06:57:07.038",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452504,1752649027102,"fUST",-5000.0,0.00019178,2,"2025-07-16T06:57:07.102",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452505,1752649027364,"fUST",-1504.72398456,0.00019178,2,"2025-07-16T06:57:07.364",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452506,1752649028099,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:08.099",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452507,1752649029564,"fUST",500.0,0.00019178,2,"2025-07-16T06:57:09.564",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452508,1752649030949,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:10.949",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452509,1752649032922,"fUST",468.93527625,0.00019178,2,"2025-07-16T06:57:12.922",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452510,1752649033120,"fUST",101.61675463,0.00019178,2,"2025-07-16T06:57:13.120",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452511,1752649033149,"fUST",126.51892941,0.00019178,2,"2025-07-16T06:57:13.149",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452512,1752649034189,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:14.189",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452513,1752649038811,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:18.811",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452514,1752649041392,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:21.392",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452515,1752649041518,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:21.518",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452516,1752649043338,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:23.338",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452517,1752649043388,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:23.388",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452518,1752649044153,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:24.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452520,1752649051550,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:31.550",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452521,1752649054228,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:34.228",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452522,1752649056447,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:36.447",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452523,1752649058287,"fUST",273.48107059,0.00019178,2,"2025-07-16T06:57:38.287",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452524,1752649058315,"fUST",572.58892941,0.00019178,2,"2025-07-16T06:57:38.315",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452525,1752649061019,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:41.019",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452526,1752649062169,"fUST",461.57358295,0.00019178,2,"2025-07-16T06:57:42.169",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452527,1752649062600,"fUST",978.76,0.00019178,2,"2025-07-16T06:57:42.600",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452528,1752649065521,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:45.521",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452529,1752649068788,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:48.788",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452530,1752649068926,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:48.926",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452531,1752649075613,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:55.613",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452532,1752649078969,"fUST",460.0,0.00019178,2,"2025-07-16T06:57:58.969",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452533,1752649080389,"fUST",227.07748764,0.00019178,2,"2025-07-16T06:58:00.389",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452534,1752649080415,"fUST",232.92251236,0.00019178,2,"2025-07-16T06:58:00.415",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452535,1752649080785,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:00.785",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452536,1752649082393,"fUST",500.0,0.00019178,2,"2025-07-16T06:58:02.393",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452537,1752649082497,"fUST",461.86272213,0.00019178,2,"2025-07-16T06:58:02.497",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452538,1752649082646,"fUST",500.0,0.00019178,2,"2025-07-16T06:58:02.646",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452539,1752649082880,"fUST",500.0,0.00019178,2,"2025-07-16T06:58:02.880",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452540,1752649083873,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:03.873",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452541,1752649083911,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:03.911",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452542,1752649086351,"fUST",538.9332041,0.00019178,2,"2025-07-16T06:58:06.351",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452543,1752649086768,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:06.768",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452544,1752649087542,"fUST",426.28156141,0.00019178,2,"2025-07-16T06:58:07.542",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452545,1752649087568,"fUST",107.14843859,0.00019178,2,"2025-07-16T06:58:07.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452546,1752649088305,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:08.305",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452547,1752649093168,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:13.168",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452548,1752649099885,"fUST",876.15,0.00019178,2,"2025-07-16T06:58:19.885",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452549,1752649103220,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:23.220",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452550,1752649105158,"fUST",594.21071822,0.00019178,2,"2025-07-16T06:58:25.158",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452551,1752649105193,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:25.193",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452552,1752649108704,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:28.704",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452553,1752649113034,"fUST",1122.49084319,0.00019133,2,"2025-07-16T06:58:33.034",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452554,1752649113059,"fUST",2087.17281129,0.00019133,2,"2025-07-16T06:58:33.059",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452555,1752649115752,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:35.752",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452556,1752649119153,"fUST",183.86198701,0.00019178,2,"2025-07-16T06:58:39.153",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452557,1752649121132,"fUST",560.72538807,0.00019178,2,"2025-07-16T06:58:41.132",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452558,1752649121724,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:41.724",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452559,1752649122886,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:42.886",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452560,1752649123568,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:43.568",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452561,1752649124067,"fUST",328.23981363,0.00019178,2,"2025-07-16T06:58:44.067",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452562,1752649124092,"fUST",131.76018637,0.00019178,2,"2025-07-16T06:58:44.092",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452563,1752649124401,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:44.401",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452564,1752649125465,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:45.465",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452565,1752649126023,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:46.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452566,1752649127504,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:47.504",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452567,1752649127867,"fUST",455.04780188,0.00019178,2,"2025-07-16T06:58:47.867",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452568,1752649128261,"fUST",690.19,0.00019178,2,"2025-07-16T06:58:48.261",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452569,1752649128727,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:48.727",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452570,1752649129842,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:49.842",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452571,1752649131705,"fUST",560.5940781,0.00019178,2,"2025-07-16T06:58:51.705",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452572,1752649134458,"fUST",402.40793365,0.00019178,2,"2025-07-16T06:58:54.458",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452573,1752649134485,"fUST",57.59206635,0.00019178,2,"2025-07-16T06:58:54.485",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452574,1752649134633,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:54.633",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452575,1752649135089,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:55.089",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452576,1752649137728,"fUST",460.0,0.00019178,2,"2025-07-16T06:58:57.728",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452577,1752649143913,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:03.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452578,1752649145117,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:05.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452579,1752649145802,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:05.802",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452580,1752649147378,"fUST",1097.82,0.00019178,2,"2025-07-16T06:59:07.378",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452581,1752649149307,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:09.307",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452582,1752649150136,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:10.136",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452583,1752649150419,"fUST",164.58793365,0.00019178,2,"2025-07-16T06:59:10.419",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452584,1752649150444,"fUST",295.41206635,0.00019178,2,"2025-07-16T06:59:10.444",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452585,1752649154864,"fUST",4615.59,0.00019178,2,"2025-07-16T06:59:14.864",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452586,1752649158057,"fUST",88.99793365,0.00019178,2,"2025-07-16T06:59:18.057",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452587,1752649158083,"fUST",417.92277546,0.00019178,2,"2025-07-16T06:59:18.083",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452588,1752649158117,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:18.117",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452589,1752649160156,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:20.156",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452590,1752649162104,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:22.104",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452591,1752649163023,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:23.023",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452592,1752649163974,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:23.974",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452593,1752649164170,"fUST",1848.76,0.00019178,2,"2025-07-16T06:59:24.170",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452594,1752649164346,"fUST",433.31722454,0.00019178,2,"2025-07-16T06:59:24.346",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452595,1752649164371,"fUST",26.68277546,0.00019178,2,"2025-07-16T06:59:24.371",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452596,1752649164429,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:24.429",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452597,1752649164702,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:24.702",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452598,1752649166039,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:26.039",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452599,1752649166777,"fUST",460.41250572,0.00019178,2,"2025-07-16T06:59:26.777",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452600,1752649166808,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:26.808",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452601,1752649166839,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:26.839",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452602,1752649167803,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:27.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452603,1752649168413,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:28.413",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452604,1752649168782,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:28.782",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452605,1752649169582,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:29.582",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452606,1752649171091,"fUST",372.90471882,0.00019178,2,"2025-07-16T06:59:31.091",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452607,1752649171115,"fUST",87.09528118,0.00019178,2,"2025-07-16T06:59:31.115",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452608,1752649171174,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:31.174",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452609,1752649172913,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:32.913",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452610,1752649174349,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:34.349",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452611,1752649177841,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:37.841",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452612,1752649180609,"fUST",3072.90471882,0.00019178,2,"2025-07-16T06:59:40.609",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452613,1752649180636,"fUST",192.62528118,0.00019178,2,"2025-07-16T06:59:40.636",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452614,1752649180874,"fUST",527.55,0.00019178,2,"2025-07-16T06:59:40.874",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452615,1752649182319,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:42.319",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452616,1752649182997,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:42.997",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452617,1752649187682,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:47.682",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452618,1752649188942,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:48.942",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452619,1752649191629,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:51.629",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452620,1752649194282,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:54.282",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452621,1752649194329,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:54.329",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452622,1752649194685,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:54.685",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452623,1752649194727,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:54.727",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452624,1752649196482,"fUST",139.82471882,0.00019178,2,"2025-07-16T06:59:56.482",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452625,1752649196508,"fUST",320.17528118,0.00019178,2,"2025-07-16T06:59:56.508",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452626,1752649196736,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:56.736",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452627,1752649198226,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:58.226",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452628,1752649199129,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:59.129",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452629,1752649199803,"fUST",460.0,0.00019178,2,"2025-07-16T06:59:59.803",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452630,1752649200731,"fUST",460.37799314,0.00019178,2,"2025-07-16T07:00:00.731",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452631,1752649201407,"fUST",460.0,0.00019178,2,"2025-07-16T07:00:01.407",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452632,1752649205001,"fUST",460.0,0.00019178,2,"2025-07-16T07:00:05.001",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452633,1752649208157,"fUST",460.0,0.00019178,2,"2025-07-16T07:00:08.157",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452634,1752649208807,"fUST",460.0,0.00019178,2,"2025-07-16T07:00:08.807",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452635,1752649211494,"fUST",463.67983135,0.00019178,2,"2025-07-16T07:00:11.494",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452636,1752649211931,"fUST",75.76689433,0.00019178,2,"2025-07-16T07:00:11.931",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452638,1752649371762,"fUST",-1223.6247795,0.00018451,2,"2025-07-16T07:02:51.762",0.0002555,10.0,0.9254025583399444,435865095.67768615]
[372452653,1752649515194,"fUST",-199.700223,0.0001853,2,"2025-07-16T07:05:15.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452654,1752649533711,"fUST",-273.35130364,0.00018603,2,"2025-07-16T07:05:33.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452655,1752649535130,"fUST",-295.91375356,0.00019078,2,"2025-07-16T07:05:35.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452656,1752649535152,"fUST",-300.0,0.00019176,2,"2025-07-16T07:05:35.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452657,1752649535174,"fUST",-1200.0,0.00019177,2,"2025-07-16T07:05:35.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452658,1752649535195,"fUST",-300.0,0.00019177,2,"2025-07-16T07:05:35.195",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452659,1752649535216,"fUST",-148.54779224,0.00019177,2,"2025-07-16T07:05:35.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452660,1752649550099,"fUST",-151.45220776,0.00019177,2,"2025-07-16T07:05:50.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452661,1752649550122,"fUST",-300.0,0.00019177,2,"2025-07-16T07:05:50.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452662,1752649550146,"fUST",-300.0,0.00019177,2,"2025-07-16T07:05:50.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452663,1752649550168,"fUST",-1200.0,0.00019177,2,"2025-07-16T07:05:50.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452664,1752649550191,"fUST",-105.01945554,0.00019178,2,"2025-07-16T07:05:50.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452667,1752649598097,"fUST",422.659016,0.00013699,2,"2025-07-16T07:06:38.097",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452668,1752649626098,"fUST",-300.0,0.00019176,2,"2025-07-16T07:07:06.098",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452669,1752649626118,"fUST",-938.82008854,0.00019177,2,"2025-07-16T07:07:06.118",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452670,1752649634081,"fUST",-1113.35247738,0.00019143,2,"2025-07-16T07:07:14.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452671,1752649634109,"fUST",-2096.3111771,0.00019143,2,"2025-07-16T07:07:14.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452672,1752649634130,"fUST",-261.17991146,0.00019177,2,"2025-07-16T07:07:14.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452673,1752649634151,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452674,1752649634172,"fUST",-223.86467968,0.00019177,2,"2025-07-16T07:07:14.172",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452675,1752649634194,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452676,1752649634215,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452677,1752649634237,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.237",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452678,1752649634262,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452679,1752649634286,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.286",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452680,1752649634310,"fUST",-491.50980613,0.00019177,2,"2025-07-16T07:07:14.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452681,1752649634336,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.336",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452682,1752649634359,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452683,1752649634381,"fUST",-565.43938464,0.00019177,2,"2025-07-16T07:07:14.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452684,1752649634407,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.407",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452685,1752649634430,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.430",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452686,1752649634452,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452687,1752649634473,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:14.473",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452688,1752649634500,"fUST",-221.25188696,0.00019177,2,"2025-07-16T07:07:14.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452689,1752649636139,"fUST",-210.86824494,0.00019177,2,"2025-07-16T07:07:16.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452690,1752649636161,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.161",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452691,1752649636184,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452692,1752649636207,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.207",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452693,1752649636229,"fUST",-300.0,0.00019177,2,"2025-07-16T07:07:16.229",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452694,1752649636250,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452695,1752649636272,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.272",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452696,1752649636294,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.294",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452697,1752649636315,"fUST",-300.0,0.00019177,2,"2025-07-16T07:07:16.315",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452698,1752649636338,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452699,1752649636359,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452700,1752649636380,"fUST",-300.0,0.00019177,2,"2025-07-16T07:07:16.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452701,1752649636402,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452702,1752649636424,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452703,1752649636445,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.445",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452704,1752649636466,"fUST",-500.0,0.00019177,2,"2025-07-16T07:07:16.466",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452705,1752649636491,"fUST",-279.21365013,0.00019178,2,"2025-07-16T07:07:16.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452706,1752649636514,"fUST",-460.0,0.00019178,2,"2025-07-16T07:07:16.514",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452707,1752649636534,"fUST",-460.0,0.00019178,2,"2025-07-16T07:07:16.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452708,1752649636556,"fUST",-460.0,0.00019178,2,"2025-07-16T07:07:16.556",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452709,1752649636578,"fUST",-460.0,0.00019178,2,"2025-07-16T07:07:16.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452710,1752649636600,"fUST",-500.0,0.00019178,2,"2025-07-16T07:07:16.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452711,1752649636621,"fUST",-500.0,0.00019178,2,"2025-07-16T07:07:16.621",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452712,1752649636642,"fUST",-302.77690754,0.00019178,2,"2025-07-16T07:07:16.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452713,1752649657410,"fUST",1906.08840337,0.00018603,2,"2025-07-16T07:07:37.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452715,1752649754030,"fUST",-300.0,0.00019177,2,"2025-07-16T07:09:14.030",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452716,1752649754072,"fUST",-624.6095444,0.00019177,2,"2025-07-16T07:09:14.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452717,1752649754115,"fUST",-500.0,0.00019177,2,"2025-07-16T07:09:14.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452718,1752649754158,"fUST",-500.0,0.00019177,2,"2025-07-16T07:09:14.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452719,1752649754201,"fUST",-500.0,0.00019177,2,"2025-07-16T07:09:14.201",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452720,1752649754242,"fUST",-197.22309246,0.00019178,2,"2025-07-16T07:09:14.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452721,1752649754282,"fUST",-500.0,0.00019178,2,"2025-07-16T07:09:14.282",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452722,1752649754323,"fUST",-500.0,0.00019178,2,"2025-07-16T07:09:14.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452723,1752649754362,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.362",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452724,1752649754403,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.403",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452725,1752649754446,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452726,1752649754487,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.487",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452727,1752649754679,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452728,1752649754714,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.714",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452729,1752649754749,"fUST",-460.56347089,0.00019178,2,"2025-07-16T07:09:14.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452730,1752649754784,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.784",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452731,1752649754817,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.817",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452732,1752649754850,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.850",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452733,1752649754882,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452734,1752649754914,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.914",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452735,1752649754950,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452736,1752649754984,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:14.984",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452737,1752649755020,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452738,1752649755055,"fUST",-461.99340945,0.00019178,2,"2025-07-16T07:09:15.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452739,1752649755094,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.094",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452740,1752649755132,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452741,1752649755166,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452742,1752649755200,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452743,1752649755234,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.234",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452744,1752649755267,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.267",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452745,1752649755301,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.301",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452746,1752649755336,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.336",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452747,1752649755368,"fUST",-460.33847178,0.00019178,2,"2025-07-16T07:09:15.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452748,1752649755402,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452749,1752649755436,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452750,1752649755475,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452751,1752649755509,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.509",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452752,1752649755543,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452753,1752649755578,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452754,1752649755611,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.611",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452755,1752649755645,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.645",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452756,1752649755678,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452757,1752649755711,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452758,1752649755745,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.745",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452759,1752649755781,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.781",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452760,1752649755816,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.816",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452761,1752649755850,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.850",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452762,1752649755884,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452763,1752649755918,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.918",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452764,1752649755951,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452765,1752649755985,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:15.985",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452766,1752649756020,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:16.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452767,1752649756053,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:16.053",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452768,1752649756171,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:16.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452769,1752649756192,"fUST",-300.0,0.00019178,2,"2025-07-16T07:09:16.192",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452770,1752649756203,"fUST",-160.0,0.00019178,2,"2025-07-16T07:09:16.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452771,1752649756213,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:16.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452772,1752649756222,"fUST",-4.6095444,0.00019178,2,"2025-07-16T07:09:16.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452773,1752649756239,"fUST",-455.3904556,0.00019178,2,"2025-07-16T07:09:16.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452774,1752649756248,"fUST",-44.6095444,0.00019178,2,"2025-07-16T07:09:16.248",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452775,1752649756261,"fUST",-415.3904556,0.00019178,2,"2025-07-16T07:09:16.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452776,1752649756270,"fUST",-84.6095444,0.00019178,2,"2025-07-16T07:09:16.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452777,1752649756283,"fUST",-375.3904556,0.00019178,2,"2025-07-16T07:09:16.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452778,1752649756292,"fUST",-124.6095444,0.00019178,2,"2025-07-16T07:09:16.292",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452779,1752649756312,"fUST",-197.22309246,0.00019178,2,"2025-07-16T07:09:16.312",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452780,1752649756324,"fUST",-138.16736314,0.00019178,2,"2025-07-16T07:09:16.324",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452781,1752649756333,"fUST",-361.83263686,0.00019178,2,"2025-07-16T07:09:16.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452782,1752649756345,"fUST",-98.16736314,0.00019178,2,"2025-07-16T07:09:16.345",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452783,1752649756354,"fUST",-401.83263686,0.00019178,2,"2025-07-16T07:09:16.354",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452784,1752649756367,"fUST",-58.16736314,0.00019178,2,"2025-07-16T07:09:16.367",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452785,1752649756376,"fUST",-401.83263686,0.00019178,2,"2025-07-16T07:09:16.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452786,1752649756388,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452787,1752649756397,"fUST",-382.62272254,0.00019178,2,"2025-07-16T07:09:16.397",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452788,1752649756431,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452789,1752649756445,"fUST",-382.62272254,0.00019178,2,"2025-07-16T07:09:16.445",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452790,1752649756458,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452791,1752649756468,"fUST",-382.62272254,0.00019178,2,"2025-07-16T07:09:16.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452792,1752649756481,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.481",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452793,1752649756493,"fUST",-382.62272254,0.00019178,2,"2025-07-16T07:09:16.493",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452794,1752649756506,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452795,1752649756517,"fUST",-382.62272254,0.00019178,2,"2025-07-16T07:09:16.517",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452796,1752649756530,"fUST",-77.37727746,0.00019178,2,"2025-07-16T07:09:16.530",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452797,1752649756541,"fUST",-383.18619343,0.00019178,2,"2025-07-16T07:09:16.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452798,1752649756553,"fUST",-76.81380657,0.00019178,2,"2025-07-16T07:09:16.553",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452799,1752649756563,"fUST",-383.18619343,0.00019178,2,"2025-07-16T07:09:16.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452800,1752649756575,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:16.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452801,1752649756587,"fUST",-105.51380657,0.00019178,2,"2025-07-16T07:09:16.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452802,1752649756597,"fUST",-354.48619343,0.00019178,2,"2025-07-16T07:09:16.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452803,1752649756610,"fUST",-112.14744241,0.00019178,2,"2025-07-16T07:09:16.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452804,1752649756619,"fUST",-347.85255759,0.00019178,2,"2025-07-16T07:09:16.619",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452805,1752649756631,"fUST",-113.05896865,0.00019178,2,"2025-07-16T07:09:16.631",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452806,1752649756641,"fUST",-346.94103135,0.00019178,2,"2025-07-16T07:09:16.641",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452807,1752649756658,"fUST",-113.05896865,0.00019178,2,"2025-07-16T07:09:16.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452808,1752649756668,"fUST",-346.94103135,0.00019178,2,"2025-07-16T07:09:16.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452809,1752649756680,"fUST",-113.05896865,0.00019178,2,"2025-07-16T07:09:16.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452810,1752649756690,"fUST",-346.94103135,0.00019178,2,"2025-07-16T07:09:16.690",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452811,1752649756702,"fUST",-127.8657939,0.00019178,2,"2025-07-16T07:09:16.702",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452812,1752649756712,"fUST",-332.1342061,0.00019178,2,"2025-07-16T07:09:16.712",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452813,1752649756724,"fUST",-127.8657939,0.00019178,2,"2025-07-16T07:09:16.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452814,1752649756734,"fUST",-334.12761555,0.00019178,2,"2025-07-16T07:09:16.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452815,1752649756746,"fUST",-125.87238445,0.00019178,2,"2025-07-16T07:09:16.746",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452816,1752649756756,"fUST",-334.12761555,0.00019178,2,"2025-07-16T07:09:16.756",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452817,1752649756768,"fUST",-125.87238445,0.00019178,2,"2025-07-16T07:09:16.768",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452818,1752649756778,"fUST",-334.12761555,0.00019178,2,"2025-07-16T07:09:16.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452819,1752649756790,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452820,1752649756800,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452821,1752649756812,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452822,1752649756822,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452823,1752649756847,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452824,1752649756860,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452825,1752649756872,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.872",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452826,1752649756881,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.881",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452827,1752649756910,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.910",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452828,1752649756920,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452829,1752649756932,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452830,1752649756942,"fUST",-333.59623295,0.00019178,2,"2025-07-16T07:09:16.942",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452831,1752649756955,"fUST",-126.40376705,0.00019178,2,"2025-07-16T07:09:16.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452832,1752649756965,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:16.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452833,1752649756977,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:16.977",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452834,1752649756991,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:16.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452835,1752649757010,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452836,1752649757020,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452837,1752649757037,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.037",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452838,1752649757047,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452839,1752649757060,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452840,1752649757070,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452841,1752649757082,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.082",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452842,1752649757092,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452843,1752649757104,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.104",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452844,1752649757114,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.114",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452845,1752649757126,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452846,1752649757136,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452847,1752649757148,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452848,1752649757158,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452849,1752649757171,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452850,1752649757181,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.181",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452851,1752649757193,"fUST",-126.06529527,0.00019178,2,"2025-07-16T07:09:17.193",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452852,1752649757203,"fUST",-333.93470473,0.00019178,2,"2025-07-16T07:09:17.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452853,1752649757215,"fUST",-126.47583695,0.00019178,2,"2025-07-16T07:09:17.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452854,1752649757225,"fUST",-333.52416305,0.00019178,2,"2025-07-16T07:09:17.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452855,1752649757243,"fUST",-126.47583695,0.00019178,2,"2025-07-16T07:09:17.243",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452856,1752649757254,"fUST",-333.52416305,0.00019178,2,"2025-07-16T07:09:17.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452857,1752649757266,"fUST",-128.63982587,0.00019178,2,"2025-07-16T07:09:17.266",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452858,1752649757276,"fUST",-312.86463171,0.00019178,2,"2025-07-16T07:09:17.276",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452859,1752649757286,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.286",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452860,1752649757298,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452861,1752649757308,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452862,1752649757323,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452863,1752649757333,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452864,1752649757345,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.345",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452865,1752649757354,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.354",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452866,1752649757366,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452867,1752649757376,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452868,1752649757388,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452869,1752649757398,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.398",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452870,1752649757411,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.411",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452871,1752649757421,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.421",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452872,1752649757458,"fUST",-441.50445758,0.00019178,2,"2025-07-16T07:09:17.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452873,1752649757468,"fUST",-18.49554242,0.00019178,2,"2025-07-16T07:09:17.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452874,1752649757485,"fUST",-460.0,0.00019178,2,"2025-07-16T07:09:17.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452875,1752649757497,"fUST",-49.75024035,0.00019178,2,"2025-07-16T07:09:17.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452876,1752649757507,"fUST",-380.79378169,0.00019178,2,"2025-07-16T07:09:17.507",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452914,1752649832096,"fUST",-1139.00263879,0.000189,2,"2025-07-16T07:10:32.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452916,1752649832107,"fUST",-300.0,0.00019177,2,"2025-07-16T07:10:32.107",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452918,1752649832117,"fUST",-300.0,0.00019177,2,"2025-07-16T07:10:32.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452920,1752649832127,"fUST",-300.0,0.00019177,2,"2025-07-16T07:10:32.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452922,1752649832137,"fUST",-1200.0,0.00019177,2,"2025-07-16T07:10:32.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452924,1752649832147,"fUST",-300.0,0.00019177,2,"2025-07-16T07:10:32.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452926,1752649832158,"fUST",-79.20621831,0.00019178,2,"2025-07-16T07:10:32.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452928,1752649832168,"fUST",-450.53288892,0.00019178,2,"2025-07-16T07:10:32.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452939,1752649832335,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.335",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452940,1752649832346,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.346",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452941,1752649832356,"fUST",-137.84875238,0.00019178,2,"2025-07-16T07:10:32.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452942,1752649832369,"fUST",-322.15124762,0.00019178,2,"2025-07-16T07:10:32.369",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452943,1752649832379,"fUST",-2.09754519,0.00019178,2,"2025-07-16T07:10:32.379",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452944,1752649832391,"fUST",-457.90245481,0.00019178,2,"2025-07-16T07:10:32.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452945,1752649832401,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.401",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452946,1752649832411,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.411",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452947,1752649832420,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.420",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452948,1752649832430,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.430",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452949,1752649832439,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.439",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452950,1752649832449,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.449",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452951,1752649832458,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452952,1752649832468,"fUST",-460.2761484,0.00019178,2,"2025-07-16T07:10:32.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452953,1752649832480,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.480",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452954,1752649832489,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.489",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452955,1752649832499,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452956,1752649832508,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452957,1752649832519,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452958,1752649832528,"fUST",-460.754592,0.00019178,2,"2025-07-16T07:10:32.528",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452959,1752649832537,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452960,1752649832548,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452961,1752649832558,"fUST",-473.69497688,0.00019178,2,"2025-07-16T07:10:32.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452962,1752649832567,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.567",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452963,1752649832577,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.577",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452964,1752649832587,"fUST",-460.70715083,0.00019178,2,"2025-07-16T07:10:32.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452965,1752649832597,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452966,1752649832607,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452967,1752649832616,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.616",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452968,1752649832626,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.626",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452969,1752649832638,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452970,1752649832648,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452971,1752649832657,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452972,1752649832667,"fUST",-286.10094246,0.00019178,2,"2025-07-16T07:10:32.667",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452973,1752649832677,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.677",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452974,1752649832686,"fUST",-1926.59895851,0.00019178,2,"2025-07-16T07:10:32.686",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452975,1752649832695,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.695",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452976,1752649832705,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.705",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452977,1752649832715,"fUST",-461.19601133,0.00019178,2,"2025-07-16T07:10:32.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452978,1752649832725,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.725",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452979,1752649832735,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.735",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452980,1752649832744,"fUST",-461.01094073,0.00019178,2,"2025-07-16T07:10:32.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452981,1752649832754,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452982,1752649832764,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.764",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452983,1752649832773,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452984,1752649832783,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452985,1752649832792,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.792",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452986,1752649832802,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.802",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452987,1752649832812,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452988,1752649832821,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452989,1752649832831,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452990,1752649832841,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.841",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452991,1752649832851,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.851",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452992,1752649832860,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452993,1752649832870,"fUST",-3011.21,0.00019178,2,"2025-07-16T07:10:32.870",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452994,1752649832880,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452995,1752649832889,"fUST",-461.3789693,0.00019178,2,"2025-07-16T07:10:32.889",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452996,1752649832899,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452997,1752649832909,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452998,1752649832919,"fUST",-461.31200232,0.00019178,2,"2025-07-16T07:10:32.919",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372452999,1752649832928,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.928",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453000,1752649832938,"fUST",-336.65654476,0.00019178,2,"2025-07-16T07:10:32.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453001,1752649832947,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.947",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453002,1752649832957,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.957",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453003,1752649832967,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.967",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453004,1752649832976,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453005,1752649832987,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.987",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453006,1752649832997,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:32.997",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453007,1752649833007,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.007",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453008,1752649833017,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.017",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453009,1752649833027,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.027",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453010,1752649833038,"fUST",-461.79103662,0.00019178,2,"2025-07-16T07:10:33.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453011,1752649833048,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453012,1752649833058,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.058",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453013,1752649833068,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.068",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453014,1752649833078,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.078",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453015,1752649833087,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.087",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453016,1752649833097,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.097",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453017,1752649833107,"fUST",-2352.23,0.00019178,2,"2025-07-16T07:10:33.107",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453018,1752649833117,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453019,1752649833127,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453020,1752649833137,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453021,1752649833146,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453022,1752649833156,"fUST",-262.21029812,0.00019178,2,"2025-07-16T07:10:33.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453023,1752649833166,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453024,1752649833175,"fUST",-523.4,0.00019178,2,"2025-07-16T07:10:33.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453025,1752649833186,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.186",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453026,1752649833196,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453027,1752649833206,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453028,1752649833216,"fUST",-897.88,0.00019178,2,"2025-07-16T07:10:33.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453029,1752649833226,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.226",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453030,1752649833236,"fUST",-714.49,0.00019178,2,"2025-07-16T07:10:33.236",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453031,1752649833246,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.246",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453032,1752649833256,"fUST",-5307.85,0.00019178,2,"2025-07-16T07:10:33.256",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453033,1752649833267,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.267",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453034,1752649833277,"fUST",-340.59825927,0.00019178,2,"2025-07-16T07:10:33.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453035,1752649833287,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453036,1752649833297,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453037,1752649833310,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453038,1752649833320,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453039,1752649833329,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453040,1752649833339,"fUST",-1165.09,0.00019178,2,"2025-07-16T07:10:33.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453041,1752649833349,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453042,1752649833359,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453043,1752649833369,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.369",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453044,1752649833378,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.378",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453045,1752649833387,"fUST",-672.9,0.00019178,2,"2025-07-16T07:10:33.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453046,1752649833397,"fUST",-464.89243476,0.00019178,2,"2025-07-16T07:10:33.397",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453047,1752649833407,"fUST",-234.33,0.00019178,2,"2025-07-16T07:10:33.407",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453048,1752649833417,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.417",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453049,1752649833427,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.427",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453050,1752649833437,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.437",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453051,1752649833446,"fUST",-323.88686204,0.00019178,2,"2025-07-16T07:10:33.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453052,1752649833456,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.456",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453053,1752649833466,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.466",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453054,1752649833478,"fUST",-4471.4,0.00019178,2,"2025-07-16T07:10:33.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453055,1752649833488,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453056,1752649833498,"fUST",-499.14,0.00019178,2,"2025-07-16T07:10:33.498",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453057,1752649833508,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453058,1752649833519,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453059,1752649833529,"fUST",-460.94935291,0.00019178,2,"2025-07-16T07:10:33.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453060,1752649833549,"fUST",-2349.96,0.00019178,2,"2025-07-16T07:10:33.549",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453061,1752649833560,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.560",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453062,1752649833570,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.570",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453063,1752649833580,"fUST",-625.9917168,0.00019178,2,"2025-07-16T07:10:33.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453064,1752649833590,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453065,1752649833600,"fUST",-2177.46,0.00019178,2,"2025-07-16T07:10:33.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453066,1752649833611,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.611",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453067,1752649833621,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.621",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453068,1752649833631,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.631",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453069,1752649833642,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453070,1752649833652,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.652",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453071,1752649833663,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.663",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453072,1752649833673,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.673",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453073,1752649833684,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453074,1752649833694,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453075,1752649833704,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453076,1752649833714,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.714",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453077,1752649833724,"fUST",-1787.2,0.00019178,2,"2025-07-16T07:10:33.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453078,1752649833734,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453079,1752649833744,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453080,1752649833754,"fUST",-1733.72,0.00019178,2,"2025-07-16T07:10:33.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453081,1752649833764,"fUST",-4038.67,0.00019178,2,"2025-07-16T07:10:33.764",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453082,1752649833774,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.774",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453083,1752649833784,"fUST",-1334.91,0.00019178,2,"2025-07-16T07:10:33.784",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453084,1752649833794,"fUST",-463.47553981,0.00019178,2,"2025-07-16T07:10:33.794",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453085,1752649833804,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453086,1752649833814,"fUST",-455.58154844,0.00019178,2,"2025-07-16T07:10:33.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453087,1752649833824,"fUST",-229.07066107,0.00019178,2,"2025-07-16T07:10:33.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453088,1752649833833,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453089,1752649833843,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453090,1752649833853,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.853",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453091,1752649833863,"fUST",-560.39,0.00019178,2,"2025-07-16T07:10:33.863",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453092,1752649833872,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.872",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453093,1752649833882,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453094,1752649833892,"fUST",-517.6822895,0.00019178,2,"2025-07-16T07:10:33.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453095,1752649833902,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453096,1752649833911,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453097,1752649833921,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453098,1752649833930,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453099,1752649833939,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.939",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453100,1752649833949,"fUST",-463.12952971,0.00019178,2,"2025-07-16T07:10:33.949",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453101,1752649833959,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.959",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453102,1752649833968,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.968",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453103,1752649833979,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:33.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453104,1752649833989,"fUST",-299.7709777,0.00019178,2,"2025-07-16T07:10:33.989",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453105,1752649834000,"fUST",-541.5,0.00019178,2,"2025-07-16T07:10:34.000",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453106,1752649834010,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:34.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453107,1752649834020,"fUST",-462.34098753,0.00019178,2,"2025-07-16T07:10:34.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453108,1752649834030,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:34.030",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453109,1752649834039,"fUST",-500.0,0.00019178,2,"2025-07-16T07:10:34.039",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453110,1752649834049,"fUST",-666.0,0.00019178,2,"2025-07-16T07:10:34.049",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453111,1752649834059,"fUST",-977.31,0.000192,2,"2025-07-16T07:10:34.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453112,1752649834069,"fUST",-21304.21333245,0.00019329,2,"2025-07-16T07:10:34.069",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453113,1752649834079,"fUST",-516.27,0.00019441,3,"2025-07-16T07:10:34.079",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453114,1752649834090,"fUST",-945.74,0.00019441,3,"2025-07-16T07:10:34.090",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453115,1752649834099,"fUST",-472.87,0.00019441,3,"2025-07-16T07:10:34.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453116,1752649834109,"fUST",-236.44,0.00019441,3,"2025-07-16T07:10:34.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453117,1752649834119,"fUST",-709.34,0.00019441,3,"2025-07-16T07:10:34.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453118,1752649834129,"fUST",-476.12374706,0.0001945,2,"2025-07-16T07:10:34.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453119,1752649834139,"fUST",-419.3539695,0.00019451,2,"2025-07-16T07:10:34.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453120,1752649834148,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453121,1752649834158,"fUST",-460.37924766,0.00019451,2,"2025-07-16T07:10:34.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453122,1752649834168,"fUST",-460.7034176,0.00019451,2,"2025-07-16T07:10:34.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453123,1752649834179,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453124,1752649834189,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.189",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453125,1752649834198,"fUST",-500.0,0.00019451,2,"2025-07-16T07:10:34.198",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453126,1752649834208,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453127,1752649834217,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453128,1752649834227,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.227",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453129,1752649834237,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.237",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453130,1752649834247,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453131,1752649834257,"fUST",-462.84625552,0.00019451,2,"2025-07-16T07:10:34.257",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453132,1752649834268,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.268",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453133,1752649834277,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453134,1752649834287,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453135,1752649834298,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453136,1752649834308,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453137,1752649834317,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453138,1752649834327,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.327",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453139,1752649834337,"fUST",-303.77438201,0.00019451,2,"2025-07-16T07:10:34.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453140,1752649834346,"fUST",-460.51233733,0.00019451,2,"2025-07-16T07:10:34.346",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453141,1752649834356,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453142,1752649834366,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453143,1752649834376,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453144,1752649834386,"fUST",-460.28970062,0.00019451,2,"2025-07-16T07:10:34.386",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453145,1752649834396,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453146,1752649834406,"fUST",-152.07798583,0.00019451,2,"2025-07-16T07:10:34.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453147,1752649834416,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453148,1752649834428,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453149,1752649834438,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453150,1752649834448,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453151,1752649834459,"fUST",-260.0,0.00019451,2,"2025-07-16T07:10:34.459",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453152,1752649834471,"fUST",-378.11048123,0.00019451,2,"2025-07-16T07:10:34.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453153,1752649834490,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.490",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453154,1752649834502,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453155,1752649834513,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.513",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453156,1752649834523,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.523",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453157,1752649834534,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453158,1752649834544,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.544",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453159,1752649834554,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453160,1752649834564,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453161,1752649834704,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453162,1752649834715,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453163,1752649834726,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.726",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453164,1752649834736,"fUST",-606.64381236,0.00019451,2,"2025-07-16T07:10:34.736",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453165,1752649834748,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.748",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453166,1752649834758,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.758",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453167,1752649834767,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.767",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453168,1752649834777,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.777",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453169,1752649834787,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453170,1752649834798,"fUST",-1000.0,0.00019451,2,"2025-07-16T07:10:34.798",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453171,1752649834808,"fUST",-1000.0,0.00019451,2,"2025-07-16T07:10:34.808",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453172,1752649834818,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453173,1752649834828,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453174,1752649834837,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453175,1752649834846,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.846",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453176,1752649834856,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453177,1752649834865,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.865",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453178,1752649834874,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453179,1752649834884,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453180,1752649834893,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.893",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453181,1752649834903,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.903",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453182,1752649834912,"fUST",-469.66209732,0.00019451,2,"2025-07-16T07:10:34.912",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453183,1752649834922,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.922",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453184,1752649834932,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453185,1752649834941,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453186,1752649834950,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453187,1752649834960,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453188,1752649834969,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.969",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453189,1752649834979,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453190,1752649834988,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.988",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453191,1752649834999,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:34.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453192,1752649835010,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453193,1752649835019,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453194,1752649835029,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.029",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453195,1752649835038,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453196,1752649835047,"fUST",-541.56964453,0.00019451,2,"2025-07-16T07:10:35.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453197,1752649835057,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453198,1752649835067,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.067",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453199,1752649835076,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.076",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453200,1752649835086,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.086",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453201,1752649835096,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453202,1752649835106,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453203,1752649835115,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453204,1752649835125,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.125",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453205,1752649835134,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.134",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453206,1752649835144,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.144",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453207,1752649835154,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.154",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453208,1752649835164,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453209,1752649835174,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453210,1752649835184,"fUST",-500.0,0.00019451,2,"2025-07-16T07:10:35.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453211,1752649835194,"fUST",-500.0,0.00019451,2,"2025-07-16T07:10:35.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453212,1752649835203,"fUST",-500.0,0.00019451,2,"2025-07-16T07:10:35.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453213,1752649835213,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453214,1752649835222,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453215,1752649835232,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453216,1752649835241,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.241",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453217,1752649835251,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453218,1752649835260,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453219,1752649835269,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.269",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453220,1752649835278,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.278",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453221,1752649835288,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.288",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453222,1752649835297,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453223,1752649835307,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.307",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453224,1752649835316,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.316",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453225,1752649835326,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.326",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453226,1752649835335,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.335",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453227,1752649835346,"fUST",-1251.13,0.00019451,2,"2025-07-16T07:10:35.346",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453228,1752649835356,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453229,1752649835365,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.365",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453230,1752649835374,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.374",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453231,1752649835384,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453232,1752649835394,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453233,1752649835403,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.403",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453234,1752649835414,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453235,1752649835424,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453236,1752649835434,"fUST",-558.55,0.00019451,2,"2025-07-16T07:10:35.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453237,1752649835444,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453238,1752649835454,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453239,1752649835463,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453240,1752649835475,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453241,1752649835485,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453242,1752649835495,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.495",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453243,1752649835505,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.505",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453244,1752649835516,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453245,1752649835526,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.526",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453246,1752649835535,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.535",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453247,1752649835545,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.545",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453248,1752649835555,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453249,1752649835566,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.566",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453250,1752649835575,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453251,1752649835585,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.585",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453252,1752649835595,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453253,1752649835604,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.604",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453254,1752649835614,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453255,1752649835624,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453256,1752649835633,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.633",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453257,1752649835642,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453258,1752649835651,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453259,1752649835663,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.663",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453260,1752649835672,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.672",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453261,1752649835682,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.682",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453262,1752649835692,"fUST",-559.02,0.00019451,2,"2025-07-16T07:10:35.692",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453263,1752649835701,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.701",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453264,1752649835711,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453265,1752649835720,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453266,1752649835730,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.730",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453267,1752649835740,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453268,1752649835750,"fUST",-460.64659903,0.00019451,2,"2025-07-16T07:10:35.750",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453269,1752649835759,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453270,1752649835769,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.769",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453271,1752649835779,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.779",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453272,1752649835789,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.789",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453273,1752649835798,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.798",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453274,1752649835809,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453275,1752649835818,"fUST",-499.13555787,0.00019451,2,"2025-07-16T07:10:35.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453276,1752649835828,"fUST",-387.09890364,0.00019451,2,"2025-07-16T07:10:35.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453277,1752649835838,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453278,1752649835847,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453279,1752649835857,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.857",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453280,1752649835866,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.866",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453281,1752649835876,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.876",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453282,1752649835885,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.885",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453283,1752649835895,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.895",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453284,1752649835904,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.904",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453285,1752649835914,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.914",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453286,1752649835924,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.924",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453287,1752649835933,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453288,1752649835943,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.943",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453289,1752649835952,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453290,1752649835962,"fUST",-406.91093258,0.00019451,2,"2025-07-16T07:10:35.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453291,1752649835972,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.972",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453292,1752649835982,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.982",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453293,1752649835992,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:35.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453294,1752649836002,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453295,1752649836011,"fUST",-1850.31,0.00019451,2,"2025-07-16T07:10:36.011",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453296,1752649836021,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453297,1752649836031,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453298,1752649836041,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453299,1752649836051,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.051",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453300,1752649836060,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453301,1752649836070,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453302,1752649836080,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:36.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453303,1752649836090,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.090",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453304,1752649836099,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453305,1752649836109,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453306,1752649836119,"fUST",-460.01405376,0.00019452,2,"2025-07-16T07:10:36.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453307,1752649836128,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453308,1752649836137,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453309,1752649836147,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453310,1752649836156,"fUST",-609.71440287,0.00019452,2,"2025-07-16T07:10:36.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453311,1752649836166,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453312,1752649836175,"fUST",-463.86158314,0.00019452,2,"2025-07-16T07:10:36.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453313,1752649836185,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.185",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453314,1752649836194,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453315,1752649836204,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453316,1752649836213,"fUST",-261.00742596,0.00019452,2,"2025-07-16T07:10:36.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453317,1752649836224,"fUST",-190.19541528,0.00019452,2,"2025-07-16T07:10:36.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453318,1752649836234,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.234",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453319,1752649836244,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453320,1752649836253,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.253",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453321,1752649836263,"fUST",-205.78,0.00019452,2,"2025-07-16T07:10:36.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453322,1752649836272,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.272",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453323,1752649836281,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453324,1752649836291,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.291",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453325,1752649836300,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453326,1752649836310,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453327,1752649836319,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453328,1752649836329,"fUST",-460.91373367,0.00019452,2,"2025-07-16T07:10:36.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453329,1752649836338,"fUST",-378.79322116,0.00019452,2,"2025-07-16T07:10:36.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453330,1752649836347,"fUST",-407.08,0.00019452,2,"2025-07-16T07:10:36.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453331,1752649836357,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453332,1752649836366,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453333,1752649836375,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.375",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453334,1752649836385,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.385",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453335,1752649836394,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453336,1752649836404,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.404",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453337,1752649836414,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453338,1752649836423,"fUST",-366.85642596,0.00019452,2,"2025-07-16T07:10:36.423",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453339,1752649836433,"fUST",-447.79876407,0.00019452,2,"2025-07-16T07:10:36.433",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453340,1752649836442,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.442",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453341,1752649836452,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453342,1752649836462,"fUST",-461.69053386,0.00019452,2,"2025-07-16T07:10:36.462",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453343,1752649836472,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453344,1752649836482,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453345,1752649836491,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453346,1752649836500,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453347,1752649836510,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.510",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453348,1752649836520,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.520",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453349,1752649836530,"fUST",-370.7,0.00019452,2,"2025-07-16T07:10:36.530",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453350,1752649836541,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453351,1752649836552,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.552",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453352,1752649836562,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.562",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453353,1752649836582,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453354,1752649836592,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.592",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453355,1752649836602,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.602",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453356,1752649836613,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.613",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453357,1752649836623,"fUST",-460.55018734,0.00019452,2,"2025-07-16T07:10:36.623",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453358,1752649836632,"fUST",-461.20827629,0.00019452,2,"2025-07-16T07:10:36.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453359,1752649836643,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.643",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453360,1752649836653,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.653",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453361,1752649836662,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453362,1752649836672,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.672",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453363,1752649836682,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.682",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453364,1752649836692,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.692",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453365,1752649836702,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.702",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453366,1752649836830,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453367,1752649836840,"fUST",-185.03717849,0.00019452,2,"2025-07-16T07:10:36.840",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453368,1752649836849,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453369,1752649836859,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.859",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453370,1752649836869,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453371,1752649836879,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.879",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453372,1752649836888,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453373,1752649836899,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453374,1752649836909,"fUST",-329.95343244,0.00019452,2,"2025-07-16T07:10:36.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453375,1752649836919,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.919",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453376,1752649836928,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.928",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453377,1752649836938,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453378,1752649836948,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.948",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453379,1752649836958,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.958",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453380,1752649836968,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.968",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453381,1752649836978,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.978",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453382,1752649836988,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.988",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453383,1752649836999,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:36.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453384,1752649837009,"fUST",-461.53958704,0.00019452,2,"2025-07-16T07:10:37.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453385,1752649837020,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453386,1752649837029,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.029",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453387,1752649837039,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.039",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453388,1752649837049,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.049",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453389,1752649837059,"fUST",-460.97763512,0.00019452,2,"2025-07-16T07:10:37.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453390,1752649837068,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.068",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453391,1752649837078,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.078",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453392,1752649837089,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453393,1752649837102,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453394,1752649837111,"fUST",-162.77,0.00019452,2,"2025-07-16T07:10:37.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453395,1752649837122,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453396,1752649837132,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453397,1752649837142,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453398,1752649837152,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453399,1752649837162,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.162",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453400,1752649837172,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.172",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453401,1752649837182,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453402,1752649837191,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453403,1752649837201,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.201",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453404,1752649837211,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453405,1752649837221,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453406,1752649837231,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453407,1752649837239,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453408,1752649837252,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453409,1752649837262,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453410,1752649837271,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453411,1752649837281,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453412,1752649837290,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453413,1752649837299,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453414,1752649837309,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453415,1752649837319,"fUST",-3011.21,0.00019452,2,"2025-07-16T07:10:37.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453416,1752649837329,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453417,1752649837340,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.340",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453418,1752649837350,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453419,1752649837359,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453420,1752649837370,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453421,1752649837380,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453422,1752649837389,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.389",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453423,1752649837399,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453424,1752649837408,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.408",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453425,1752649837418,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.418",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453426,1752649837428,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453427,1752649837437,"fUST",-2352.23,0.00019452,2,"2025-07-16T07:10:37.437",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453429,1752649837447,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.447",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453431,1752649837457,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.457",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453434,1752649837466,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.466",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453436,1752649837479,"fUST",-156.83496223,0.00019452,2,"2025-07-16T07:10:37.479",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453438,1752649837488,"fUST",-523.4,0.00019452,2,"2025-07-16T07:10:37.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453440,1752649837498,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.498",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453442,1752649837507,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.507",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453444,1752649837518,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.518",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453446,1752649837527,"fUST",-897.88,0.00019452,2,"2025-07-16T07:10:37.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453447,1752649837537,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453448,1752649837548,"fUST",-714.49,0.00019452,2,"2025-07-16T07:10:37.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453449,1752649837558,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453450,1752649837568,"fUST",-5307.85,0.00019452,2,"2025-07-16T07:10:37.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453451,1752649837577,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.577",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453452,1752649837587,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453453,1752649837597,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453455,1752649837606,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.606",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453456,1752649837615,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453457,1752649837625,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.625",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453458,1752649837634,"fUST",-1165.09,0.00019452,2,"2025-07-16T07:10:37.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453459,1752649837647,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.647",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453460,1752649837657,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453461,1752649837666,"fUST",-672.9,0.00019452,2,"2025-07-16T07:10:37.666",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453462,1752649837675,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.675",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453463,1752649837684,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453464,1752649837694,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453465,1752649837703,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453466,1752649837713,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453467,1752649837722,"fUST",-4471.4,0.00019452,2,"2025-07-16T07:10:37.722",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453468,1752649837731,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453469,1752649837741,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.741",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453470,1752649837751,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.751",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453471,1752649837760,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.760",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453472,1752649837775,"fUST",-2349.96,0.00019452,2,"2025-07-16T07:10:37.775",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453473,1752649837790,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453474,1752649837799,"fUST",-2177.46,0.00019452,2,"2025-07-16T07:10:37.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453475,1752649837809,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453476,1752649837818,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453477,1752649837828,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453479,1752649837837,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453481,1752649837847,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453483,1752649837856,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453485,1752649837866,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.866",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453487,1752649837875,"fUST",-1787.2,0.00019452,2,"2025-07-16T07:10:37.875",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453489,1752649837884,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453491,1752649837896,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453493,1752649837905,"fUST",-1733.72,0.00019452,2,"2025-07-16T07:10:37.905",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453495,1752649837914,"fUST",-4038.67,0.00019452,2,"2025-07-16T07:10:37.914",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453497,1752649837924,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.924",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453499,1752649837933,"fUST",-1334.91,0.00019452,2,"2025-07-16T07:10:37.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453501,1752649837942,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.942",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453503,1752649837952,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453505,1752649837962,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453507,1752649837972,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.972",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453509,1752649837981,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453511,1752649837991,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:37.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453513,1752649838003,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:38.003",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453515,1752649838022,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:38.022",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453517,1752649838032,"fUST",-606.72238243,0.00019452,2,"2025-07-16T07:10:38.032",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453519,1752649838043,"fUST",-541.5,0.00019452,2,"2025-07-16T07:10:38.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453521,1752649838052,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:38.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453523,1752649838062,"fUST",-500.0,0.00019452,2,"2025-07-16T07:10:38.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453525,1752649838072,"fUST",-500.77991233,0.00019473,2,"2025-07-16T07:10:38.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453527,1752649838082,"fUST",-500.0,0.00019473,2,"2025-07-16T07:10:38.082",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453529,1752649838092,"fUST",-4106.92540578,0.000195,7,"2025-07-16T07:10:38.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453531,1752649838101,"fUST",-4032.19313981,0.00019625,2,"2025-07-16T07:10:38.101",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453533,1752649838111,"fUST",-19066.36293231,0.00019626,2,"2025-07-16T07:10:38.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453546,1752649838232,"fUST",-2686.89668552,0.00019626,2,"2025-07-16T07:10:38.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453621,1752649838961,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:38.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453623,1752649838983,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:38.983",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453626,1752649838994,"fUST",-899.01,0.00019178,2,"2025-07-16T07:10:38.994",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453628,1752649839004,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:39.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453630,1752649839014,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:39.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453632,1752649839024,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:39.024",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453634,1752649839034,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:39.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453635,1752649839044,"fUST",-13415.90190962,0.00019626,2,"2025-07-16T07:10:39.044",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453638,1752649839056,"fUST",-10076.60786815,0.00019626,2,"2025-07-16T07:10:39.056",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453640,1752649839065,"fUST",-500.0,0.0001964,2,"2025-07-16T07:10:39.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453642,1752649839075,"fUST",-425.45959172,0.0001967,2,"2025-07-16T07:10:39.075",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453644,1752649839085,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.085",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453646,1752649839094,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.094",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453648,1752649839104,"fUST",-500.0,0.00019725,2,"2025-07-16T07:10:39.104",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453650,1752649839114,"fUST",-460.89995901,0.00019725,2,"2025-07-16T07:10:39.114",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453651,1752649839123,"fUST",-500.0,0.00019725,2,"2025-07-16T07:10:39.123",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453653,1752649839133,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.133",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453655,1752649839143,"fUST",-460.98665062,0.00019725,2,"2025-07-16T07:10:39.143",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453657,1752649839152,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453659,1752649839162,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.162",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453661,1752649839172,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.172",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453663,1752649839182,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453665,1752649839192,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.192",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453667,1752649839201,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.201",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453669,1752649839211,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453671,1752649839221,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453673,1752649839231,"fUST",-457.53141451,0.00019725,2,"2025-07-16T07:10:39.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453675,1752649839241,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.241",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453677,1752649839252,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453679,1752649839262,"fUST",-464.43031929,0.00019725,2,"2025-07-16T07:10:39.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453681,1752649839271,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453683,1752649839280,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453685,1752649839290,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453687,1752649839299,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453689,1752649839308,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453691,1752649839318,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.318",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453693,1752649839328,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453695,1752649839337,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453697,1752649839347,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453699,1752649839357,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453701,1752649839366,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453703,1752649839376,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453705,1752649839385,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.385",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453707,1752649839395,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.395",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453709,1752649839405,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.405",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453711,1752649839414,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453713,1752649839424,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453715,1752649839434,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453717,1752649839444,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453719,1752649839454,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453721,1752649839463,"fUST",-501.03902153,0.00019725,2,"2025-07-16T07:10:39.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453723,1752649839475,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453725,1752649839485,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453727,1752649839494,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.494",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453729,1752649839503,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.503",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453730,1752649839515,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.515",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453732,1752649839524,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.524",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453734,1752649839534,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453736,1752649839544,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.544",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453739,1752649839556,"fUST",-618.76,0.00019725,2,"2025-07-16T07:10:39.556",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453741,1752649839566,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.566",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453743,1752649839576,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453744,1752649839586,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453746,1752649839596,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453748,1752649839605,"fUST",-1251.13,0.00019725,2,"2025-07-16T07:10:39.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453750,1752649839615,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453752,1752649839625,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.625",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453754,1752649839635,"fUST",-558.55,0.00019725,2,"2025-07-16T07:10:39.635",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453756,1752649839644,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.644",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453758,1752649839656,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.656",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453760,1752649839665,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.665",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453762,1752649839675,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.675",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453764,1752649839685,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.685",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453766,1752649839694,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453768,1752649839704,"fUST",-236.00996482,0.00019725,2,"2025-07-16T07:10:39.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453770,1752649839713,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453772,1752649839722,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.722",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453774,1752649839732,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.732",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453776,1752649839741,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.741",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453778,1752649839751,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.751",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453780,1752649839760,"fUST",-559.02,0.00019725,2,"2025-07-16T07:10:39.760",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453782,1752649839770,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.770",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453784,1752649839779,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.779",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453786,1752649839789,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.789",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453788,1752649839799,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453790,1752649839808,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.808",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453792,1752649839818,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453794,1752649839827,"fUST",-289.62,0.00019725,2,"2025-07-16T07:10:39.827",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453796,1752649839837,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453798,1752649839846,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.846",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453800,1752649839856,"fUST",-524.38765864,0.00019725,2,"2025-07-16T07:10:39.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453802,1752649839865,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.865",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453804,1752649839874,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453806,1752649839884,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453808,1752649839893,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.893",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453810,1752649839904,"fUST",-1850.31,0.00019725,2,"2025-07-16T07:10:39.904",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453812,1752649839913,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.913",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453814,1752649839923,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.923",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453816,1752649839932,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453818,1752649839942,"fUST",-460.96981304,0.00019725,2,"2025-07-16T07:10:39.942",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453820,1752649839951,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453822,1752649839961,"fUST",-347.40814818,0.00019725,2,"2025-07-16T07:10:39.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453824,1752649839971,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:39.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453826,1752649839980,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:39.980",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453828,1752649839990,"fUST",-444.93834934,0.00019726,2,"2025-07-16T07:10:39.990",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453830,1752649840000,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.000",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453832,1752649840010,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453834,1752649840021,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453836,1752649840031,"fUST",-336.25482979,0.00019726,2,"2025-07-16T07:10:40.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453838,1752649840041,"fUST",-467.67123983,0.00019726,2,"2025-07-16T07:10:40.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453840,1752649840051,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.051",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453842,1752649840060,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453844,1752649840070,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453846,1752649840080,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453848,1752649840090,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.090",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453850,1752649840099,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453852,1752649840109,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453854,1752649840118,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.118",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453856,1752649840128,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453858,1752649840138,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.138",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453860,1752649840147,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453862,1752649840157,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.157",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453864,1752649840166,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453866,1752649840176,"fUST",-486.76,0.00019726,2,"2025-07-16T07:10:40.176",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453868,1752649840185,"fUST",-559.85864458,0.00019726,2,"2025-07-16T07:10:40.185",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453870,1752649840195,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.195",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453872,1752649840204,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453874,1752649840214,"fUST",-599.00652439,0.00019726,2,"2025-07-16T07:10:40.214",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453876,1752649840223,"fUST",-181.46,0.00019726,2,"2025-07-16T07:10:40.223",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453878,1752649840233,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.233",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453880,1752649840242,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453882,1752649840252,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453884,1752649840262,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453886,1752649840271,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453888,1752649840281,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453890,1752649840290,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453892,1752649840300,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453894,1752649840309,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453904,1752649840395,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.395",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453906,1752649840406,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453908,1752649840416,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453910,1752649840426,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.426",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453912,1752649840436,"fUST",-372.61,0.00019726,2,"2025-07-16T07:10:40.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453914,1752649840446,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453916,1752649840455,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.455",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453918,1752649840465,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.465",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453920,1752649840478,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453922,1752649840488,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453924,1752649840498,"fUST",-514.40390339,0.00019726,2,"2025-07-16T07:10:40.498",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453926,1752649840508,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453928,1752649840519,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453930,1752649840528,"fUST",-2352.23,0.00019726,2,"2025-07-16T07:10:40.528",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453932,1752649840538,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453934,1752649840549,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.549",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453936,1752649840558,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453938,1752649840567,"fUST",-172.52248134,0.00019726,2,"2025-07-16T07:10:40.567",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453940,1752649840576,"fUST",-523.4,0.00019726,2,"2025-07-16T07:10:40.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453942,1752649840586,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453944,1752649840595,"fUST",-897.88,0.00019726,2,"2025-07-16T07:10:40.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453946,1752649840605,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453948,1752649840614,"fUST",-5307.85,0.00019726,2,"2025-07-16T07:10:40.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453950,1752649840624,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453952,1752649840635,"fUST",-260.2268402,0.00019726,2,"2025-07-16T07:10:40.635",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453955,1752649840648,"fUST",-454.2631598,0.00019726,2,"2025-07-16T07:10:40.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453957,1752649840658,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453959,1752649840668,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453961,1752649840678,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453963,1752649840687,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453965,1752649840697,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453967,1752649840707,"fUST",-1165.09,0.00019726,2,"2025-07-16T07:10:40.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453969,1752649840715,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453971,1752649840724,"fUST",-672.9,0.00019726,2,"2025-07-16T07:10:40.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453972,1752649840734,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453974,1752649840743,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.743",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453976,1752649840753,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453978,1752649840762,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.762",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453980,1752649840772,"fUST",-4471.4,0.00019726,2,"2025-07-16T07:10:40.772",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453982,1752649840781,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.781",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453984,1752649840790,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453986,1752649840800,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453988,1752649840809,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453990,1752649840819,"fUST",-645.92324307,0.00019726,2,"2025-07-16T07:10:40.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453993,1752649840831,"fUST",-471.54538709,0.00019726,2,"2025-07-16T07:10:40.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453995,1752649840842,"fUST",-351.27555648,0.00019726,2,"2025-07-16T07:10:40.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453997,1752649840855,"fUST",-881.21581336,0.00019726,2,"2025-07-16T07:10:40.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372453999,1752649840864,"fUST",-2177.46,0.00019726,2,"2025-07-16T07:10:40.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454001,1752649840873,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.873",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454003,1752649840883,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454005,1752649840892,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454007,1752649840902,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:40.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454009,1752649840911,"fUST",-329.44785826,0.00019726,2,"2025-07-16T07:10:40.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454011,1752649840920,"fUST",-156.53537001,0.00019726,2,"2025-07-16T07:10:40.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454013,1752649840932,"fUST",-91.17203978,0.00019726,2,"2025-07-16T07:10:40.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454015,1752649840941,"fUST",-1258.82796023,0.00019726,2,"2025-07-16T07:10:40.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454018,1752649840952,"fUST",-424.83378532,0.00019726,2,"2025-07-16T07:10:40.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454022,1752649840982,"fUST",-899.01,0.00019452,2,"2025-07-16T07:10:40.982",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454024,1752649840992,"fUST",-103.53825445,0.00019726,2,"2025-07-16T07:10:40.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454026,1752649841002,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454028,1752649841012,"fUST",-1733.72,0.00019726,2,"2025-07-16T07:10:41.012",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454030,1752649841021,"fUST",-4038.67,0.00019726,2,"2025-07-16T07:10:41.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454032,1752649841031,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454033,1752649841041,"fUST",-1334.91,0.00019726,2,"2025-07-16T07:10:41.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454035,1752649841051,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.051",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454037,1752649841061,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.061",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454040,1752649841070,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454041,1752649841080,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454042,1752649841089,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454043,1752649841099,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454044,1752649841108,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.108",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454045,1752649841117,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454046,1752649841127,"fUST",-541.5,0.00019726,2,"2025-07-16T07:10:41.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454047,1752649841137,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454048,1752649841146,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454049,1752649841156,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:41.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454050,1752649841165,"fUST",-500.0,0.00019773,2,"2025-07-16T07:10:41.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454051,1752649841175,"fUST",-500.0,0.00019773,2,"2025-07-16T07:10:41.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454052,1752649841184,"fUST",-500.0,0.00019773,2,"2025-07-16T07:10:41.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454053,1752649841194,"fUST",-500.0,0.00019773,2,"2025-07-16T07:10:41.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454054,1752649841203,"fUST",-151.0,0.000198,2,"2025-07-16T07:10:41.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454055,1752649841212,"fUST",-10018.15424856,0.000199,2,"2025-07-16T07:10:41.212",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454056,1752649841222,"fUST",-160.0,0.00019976,2,"2025-07-16T07:10:41.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454057,1752649841232,"fUST",-500.0,0.00019999,2,"2025-07-16T07:10:41.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454058,1752649841242,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454059,1752649841252,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454060,1752649841262,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454061,1752649841271,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454062,1752649841281,"fUST",-440.23610767,0.00019999,2,"2025-07-16T07:10:41.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454063,1752649841291,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.291",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454064,1752649841301,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.301",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454065,1752649841310,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454066,1752649841320,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454067,1752649841330,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454068,1752649841339,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454069,1752649841349,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454071,1752649841359,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454072,1752649841368,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454073,1752649841378,"fUST",-579.7592567,0.00019999,2,"2025-07-16T07:10:41.378",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454075,1752649841387,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454077,1752649841397,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.397",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454079,1752649841406,"fUST",-415.54,0.00019999,2,"2025-07-16T07:10:41.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454081,1752649841415,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.415",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454083,1752649841424,"fUST",-1251.13,0.00019999,2,"2025-07-16T07:10:41.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454085,1752649841433,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.433",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454087,1752649841442,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.442",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454089,1752649841452,"fUST",-558.55,0.00019999,2,"2025-07-16T07:10:41.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454091,1752649841461,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454093,1752649841471,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454095,1752649841483,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.483",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454097,1752649841492,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.492",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454099,1752649841502,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454101,1752649841512,"fUST",-344.57,0.00019999,2,"2025-07-16T07:10:41.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454103,1752649841522,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.522",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454105,1752649841531,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454107,1752649841541,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454109,1752649841551,"fUST",-559.02,0.00019999,2,"2025-07-16T07:10:41.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454111,1752649841563,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454113,1752649841574,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.574",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454115,1752649841584,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454117,1752649841593,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.593",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454119,1752649841603,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.603",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454121,1752649841613,"fUST",-387.1468854,0.00019999,2,"2025-07-16T07:10:41.613",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454123,1752649841623,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.623",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454125,1752649841632,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454127,1752649841642,"fUST",-1850.31,0.00019999,2,"2025-07-16T07:10:41.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454129,1752649841651,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454131,1752649841660,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.660",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454133,1752649841670,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.670",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454135,1752649841679,"fUST",-460.0,0.00019999,2,"2025-07-16T07:10:41.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454137,1752649841688,"fUST",-408.33913571,0.0002,5,"2025-07-16T07:10:41.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454139,1752649841697,"fUST",-151.0,0.0002,2,"2025-07-16T07:10:41.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454141,1752649841707,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454143,1752649841716,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.716",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454145,1752649841725,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.725",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454147,1752649841735,"fUST",-604.05,0.0002,2,"2025-07-16T07:10:41.735",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454148,1752649841744,"fUST",-515.28,0.0002,2,"2025-07-16T07:10:41.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454150,1752649841754,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454152,1752649841763,"fUST",-329.16,0.0002,2,"2025-07-16T07:10:41.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454154,1752649841772,"fUST",-544.0961383,0.0002,2,"2025-07-16T07:10:41.772",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454156,1752649841782,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454158,1752649841791,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454160,1752649841801,"fUST",-462.35371516,0.0002,2,"2025-07-16T07:10:41.801",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454163,1752649841811,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454165,1752649841821,"fUST",-461.72965024,0.0002,2,"2025-07-16T07:10:41.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454167,1752649841831,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454168,1752649841840,"fUST",-330.6438691,0.0002,2,"2025-07-16T07:10:41.840",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454171,1752649841850,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.850",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454172,1752649841859,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.859",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454174,1752649841869,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454176,1752649841879,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.879",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454178,1752649841888,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454180,1752649841899,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454182,1752649841913,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.913",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454184,1752649841922,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.922",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454186,1752649841931,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.931",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454188,1752649841940,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454190,1752649841949,"fUST",-464.18965921,0.0002,2,"2025-07-16T07:10:41.949",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454192,1752649841960,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454194,1752649841970,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454196,1752649841980,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.980",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454198,1752649841990,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:41.990",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454208,1752649842077,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.077",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454210,1752649842087,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.087",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454212,1752649842096,"fUST",-335.69241285,0.0002,2,"2025-07-16T07:10:42.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454214,1752649842106,"fUST",-2352.23,0.0002,2,"2025-07-16T07:10:42.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454216,1752649842115,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454218,1752649842124,"fUST",-523.4,0.0002,2,"2025-07-16T07:10:42.124",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454220,1752649842134,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.134",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454222,1752649842144,"fUST",-897.88,0.0002,2,"2025-07-16T07:10:42.144",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454224,1752649842153,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.153",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454226,1752649842163,"fUST",-5307.85,0.0002,2,"2025-07-16T07:10:42.163",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454228,1752649842172,"fUST",-714.49,0.0002,2,"2025-07-16T07:10:42.172",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454230,1752649842182,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454232,1752649842191,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454234,1752649842200,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454236,1752649842209,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.209",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454238,1752649842219,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.219",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454240,1752649842228,"fUST",-1165.09,0.0002,2,"2025-07-16T07:10:42.228",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454242,1752649842237,"fUST",-672.9,0.0002,2,"2025-07-16T07:10:42.237",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454244,1752649842247,"fUST",-266.69,0.0002,2,"2025-07-16T07:10:42.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454246,1752649842256,"fUST",-292.19,0.0002,2,"2025-07-16T07:10:42.256",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454247,1752649842265,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.265",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454249,1752649842275,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454251,1752649842284,"fUST",-311.6725454,0.0002,2,"2025-07-16T07:10:42.284",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454253,1752649842294,"fUST",-4471.4,0.0002,2,"2025-07-16T07:10:42.294",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454255,1752649842303,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.303",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454257,1752649842312,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.312",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454259,1752649842322,"fUST",-2349.96,0.0002,2,"2025-07-16T07:10:42.322",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454261,1752649842331,"fUST",-2177.46,0.0002,2,"2025-07-16T07:10:42.331",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454263,1752649842341,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.341",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454265,1752649842350,"fUST",-151.0,0.0002,4,"2025-07-16T07:10:42.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454267,1752649842360,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.360",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454269,1752649842370,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454271,1752649842379,"fUST",-489.53520121,0.0002,2,"2025-07-16T07:10:42.379",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454273,1752649842388,"fUST",-1787.2,0.0002,2,"2025-07-16T07:10:42.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454275,1752649842398,"fUST",-311.8772773,0.0002,2,"2025-07-16T07:10:42.398",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454277,1752649842407,"fUST",-1733.72,0.0002,2,"2025-07-16T07:10:42.407",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454279,1752649842417,"fUST",-4038.67,0.0002,2,"2025-07-16T07:10:42.417",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454281,1752649842426,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.426",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454283,1752649842435,"fUST",-1334.91,0.0002,2,"2025-07-16T07:10:42.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454285,1752649842444,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454287,1752649842454,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454289,1752649842464,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454291,1752649842476,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.476",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454295,1752649842486,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.486",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454297,1752649842495,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.495",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454299,1752649842505,"fUST",-541.5,0.0002,2,"2025-07-16T07:10:42.505",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454302,1752649842515,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.515",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454305,1752649842524,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:42.524",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454308,1752649842534,"fUST",-334.7653306,0.00020008,2,"2025-07-16T07:10:42.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454312,1752649842544,"fUST",-1000.0,0.00020021,2,"2025-07-16T07:10:42.544",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454315,1752649842554,"fUST",-500.0,0.0002013,2,"2025-07-16T07:10:42.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454317,1752649842564,"fUST",-300.67506845,0.00020176,2,"2025-07-16T07:10:42.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454319,1752649842573,"fUST",-211.84188336,0.00020185,2,"2025-07-16T07:10:42.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454321,1752649842582,"fUST",-422.659016,0.00020187,2,"2025-07-16T07:10:42.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454323,1752649842591,"fUST",-348.0,0.00020245,2,"2025-07-16T07:10:42.591",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454325,1752649842601,"fUST",-500.0,0.00020272,2,"2025-07-16T07:10:42.601",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454328,1752649842610,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454329,1752649842620,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.620",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454331,1752649842629,"fUST",-386.95,0.00020273,2,"2025-07-16T07:10:42.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454333,1752649842638,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454335,1752649842648,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454337,1752649842657,"fUST",-163.74326086,0.00020273,2,"2025-07-16T07:10:42.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454339,1752649842666,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.666",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454341,1752649842675,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.675",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454343,1752649842685,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.685",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454345,1752649842696,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.696",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454347,1752649842706,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.706",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454349,1752649842716,"fUST",-526.89532737,0.00020273,2,"2025-07-16T07:10:42.716",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454351,1752649842734,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454353,1752649842744,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454355,1752649842754,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454357,1752649842763,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454359,1752649842773,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454361,1752649842782,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454363,1752649842791,"fUST",-586.73547133,0.00020273,2,"2025-07-16T07:10:42.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454365,1752649842801,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.801",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454367,1752649842811,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454369,1752649842820,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.820",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454371,1752649842830,"fUST",-1251.13,0.00020273,2,"2025-07-16T07:10:42.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454373,1752649842839,"fUST",-333.12660642,0.00020273,2,"2025-07-16T07:10:42.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454375,1752649842849,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454377,1752649842858,"fUST",-558.55,0.00020273,2,"2025-07-16T07:10:42.858",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454379,1752649842867,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.867",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454381,1752649842876,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.876",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454383,1752649842885,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.885",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454385,1752649842895,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.895",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454387,1752649842904,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.904",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454389,1752649842914,"fUST",-153.52,0.00020273,2,"2025-07-16T07:10:42.914",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454391,1752649842924,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.924",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454393,1752649842933,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454395,1752649842943,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.943",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454397,1752649842952,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454399,1752649842962,"fUST",-2352.23,0.00020273,2,"2025-07-16T07:10:42.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454401,1752649842972,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.972",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454403,1752649842982,"fUST",-523.4,0.00020273,2,"2025-07-16T07:10:42.982",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454405,1752649842991,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:42.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454408,1752649843002,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454411,1752649843013,"fUST",-897.88,0.00020273,2,"2025-07-16T07:10:43.013",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454414,1752649843022,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.022",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454417,1752649843031,"fUST",-5307.85,0.00020273,2,"2025-07-16T07:10:43.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454420,1752649843041,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454423,1752649843050,"fUST",-714.49,0.00020273,2,"2025-07-16T07:10:43.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454425,1752649843060,"fUST",-559.02,0.00020273,2,"2025-07-16T07:10:43.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454427,1752649843070,"fUST",-460.65110988,0.00020273,2,"2025-07-16T07:10:43.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454429,1752649843079,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.079",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454431,1752649843089,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454433,1752649843099,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454435,1752649843108,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.108",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454437,1752649843118,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.118",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454439,1752649843129,"fUST",-1165.09,0.00020273,2,"2025-07-16T07:10:43.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454441,1752649843150,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454443,1752649843160,"fUST",-672.9,0.00020273,2,"2025-07-16T07:10:43.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454445,1752649843169,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.169",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454447,1752649843179,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454449,1752649843189,"fUST",-4471.4,0.00020273,2,"2025-07-16T07:10:43.189",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454451,1752649843198,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.198",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454453,1752649843208,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454456,1752649843218,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.218",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454457,1752649843228,"fUST",-2349.96,0.00020273,2,"2025-07-16T07:10:43.228",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454460,1752649843238,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.238",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454462,1752649843250,"fUST",-2177.46,0.00020273,2,"2025-07-16T07:10:43.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454463,1752649843259,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.259",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454465,1752649843270,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454467,1752649843279,"fUST",-1787.2,0.00020273,2,"2025-07-16T07:10:43.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454469,1752649843287,"fUST",-1733.72,0.00020273,2,"2025-07-16T07:10:43.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454471,1752649843296,"fUST",-4038.67,0.00020273,2,"2025-07-16T07:10:43.296",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454473,1752649843305,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.305",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454475,1752649843315,"fUST",-1334.91,0.00020273,2,"2025-07-16T07:10:43.315",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454477,1752649843324,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.324",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454479,1752649843334,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.334",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454481,1752649843343,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.343",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454483,1752649843353,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.353",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454485,1752649843362,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.362",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454487,1752649843372,"fUST",-158.42,0.00020273,2,"2025-07-16T07:10:43.372",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454489,1752649843381,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454491,1752649843390,"fUST",-1850.31,0.00020273,2,"2025-07-16T07:10:43.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454493,1752649843401,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.401",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454495,1752649843416,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454497,1752649843425,"fUST",-541.5,0.00020273,2,"2025-07-16T07:10:43.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454499,1752649843435,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454501,1752649843444,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454503,1752649843454,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:43.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454505,1752649843463,"fUST",-151.0,0.000203,3,"2025-07-16T07:10:43.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454507,1752649843474,"fUST",-1000.0,0.00020321,2,"2025-07-16T07:10:43.474",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454509,1752649843485,"fUST",-151.0,0.000204,4,"2025-07-16T07:10:43.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454511,1752649843494,"fUST",-428.0,0.00020431,2,"2025-07-16T07:10:43.494",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454513,1752649843504,"fUST",-500.0,0.00020446,2,"2025-07-16T07:10:43.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454515,1752649843514,"fUST",-214.40824756,0.00020484,2,"2025-07-16T07:10:43.514",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454517,1752649843523,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.523",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454519,1752649843533,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.533",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454521,1752649843543,"fUST",-838.99048831,0.00020484,2,"2025-07-16T07:10:43.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454523,1752649843555,"fUST",-230.8109288,0.00020484,2,"2025-07-16T07:10:43.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454532,1752649843638,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454534,1752649843648,"fUST",-215.5496034,0.00020484,2,"2025-07-16T07:10:43.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454536,1752649843658,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454538,1752649843668,"fUST",-12605.49131908,0.00020484,2,"2025-07-16T07:10:43.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454540,1752649843678,"fUST",-468.75,0.00020484,2,"2025-07-16T07:10:43.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454542,1752649843687,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454544,1752649843697,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454546,1752649843706,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.706",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454548,1752649843715,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454550,1752649843725,"fUST",-520.85416667,0.00020484,2,"2025-07-16T07:10:43.725",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454552,1752649843734,"fUST",-160.0,0.00020484,2,"2025-07-16T07:10:43.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454554,1752649843744,"fUST",-151.0,0.000205,4,"2025-07-16T07:10:43.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454556,1752649843754,"fUST",-151.0,0.000205,3,"2025-07-16T07:10:43.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454558,1752649843763,"fUST",-260.0,0.00020524,2,"2025-07-16T07:10:43.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454559,1752649843772,"fUST",-500.0,0.00020546,2,"2025-07-16T07:10:43.772",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454560,1752649843782,"fUST",-339.99,0.00020547,2,"2025-07-16T07:10:43.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454561,1752649843791,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454562,1752649843801,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.801",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454563,1752649843812,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454564,1752649843821,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454565,1752649843831,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454566,1752649843840,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.840",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454567,1752649843850,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.850",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454568,1752649843860,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454570,1752649843869,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454572,1752649843879,"fUST",-292.6,0.00020547,2,"2025-07-16T07:10:43.879",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454574,1752649843889,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.889",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454576,1752649843898,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.898",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454578,1752649843907,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454580,1752649843917,"fUST",-1251.13,0.00020547,2,"2025-07-16T07:10:43.917",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454582,1752649843926,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454584,1752649843936,"fUST",-558.55,0.00020547,2,"2025-07-16T07:10:43.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454586,1752649843945,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.945",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454588,1752649843955,"fUST",-327.33,0.00020547,2,"2025-07-16T07:10:43.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454590,1752649843964,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.964",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454592,1752649843974,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.974",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454594,1752649843984,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.984",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454596,1752649843993,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:43.993",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454598,1752649844004,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454600,1752649844015,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.015",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454602,1752649844025,"fUST",-2352.23,0.00020547,2,"2025-07-16T07:10:44.025",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454604,1752649844034,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454606,1752649844044,"fUST",-523.4,0.00020547,2,"2025-07-16T07:10:44.044",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454608,1752649844053,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.053",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454610,1752649844062,"fUST",-188.05,0.00020547,2,"2025-07-16T07:10:44.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454612,1752649844072,"fUST",-897.88,0.00020547,2,"2025-07-16T07:10:44.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454614,1752649844081,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454616,1752649844091,"fUST",-5307.85,0.00020547,2,"2025-07-16T07:10:44.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454618,1752649844100,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454620,1752649844110,"fUST",-714.49,0.00020547,2,"2025-07-16T07:10:44.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454622,1752649844119,"fUST",-559.02,0.00020547,2,"2025-07-16T07:10:44.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454624,1752649844128,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454626,1752649844137,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454628,1752649844147,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454630,1752649844156,"fUST",-1165.09,0.00020547,2,"2025-07-16T07:10:44.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454632,1752649844165,"fUST",-541.82,0.00020547,2,"2025-07-16T07:10:44.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454634,1752649844175,"fUST",-672.9,0.00020547,2,"2025-07-16T07:10:44.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454636,1752649844185,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.185",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454638,1752649844194,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454640,1752649844204,"fUST",-4471.4,0.00020547,2,"2025-07-16T07:10:44.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454642,1752649844214,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.214",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454644,1752649844224,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454646,1752649844234,"fUST",-2349.96,0.00020547,2,"2025-07-16T07:10:44.234",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454648,1752649844244,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454650,1752649844254,"fUST",-2177.46,0.00020547,2,"2025-07-16T07:10:44.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454652,1752649844264,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.264",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454654,1752649844274,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.274",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454656,1752649844283,"fUST",-1787.2,0.00020547,2,"2025-07-16T07:10:44.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454658,1752649844293,"fUST",-1733.72,0.00020547,2,"2025-07-16T07:10:44.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454660,1752649844303,"fUST",-4038.67,0.00020547,2,"2025-07-16T07:10:44.303",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454662,1752649844313,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.313",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454664,1752649844323,"fUST",-1334.91,0.00020547,2,"2025-07-16T07:10:44.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454666,1752649844334,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.334",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454668,1752649844344,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.344",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454670,1752649844354,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.354",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454672,1752649844363,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.363",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454674,1752649844373,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.373",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454676,1752649844382,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.382",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454678,1752649844391,"fUST",-1850.31,0.00020547,2,"2025-07-16T07:10:44.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454680,1752649844401,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.401",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454682,1752649844411,"fUST",-316.4811283,0.00020547,2,"2025-07-16T07:10:44.411",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454684,1752649844422,"fUST",-541.5,0.00020547,2,"2025-07-16T07:10:44.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454686,1752649844432,"fUST",-354.3329802,0.00020547,2,"2025-07-16T07:10:44.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454688,1752649844441,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454691,1752649844451,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:44.451",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454692,1752649844461,"fUST",-160.0,0.00020553,2,"2025-07-16T07:10:44.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454694,1752649844471,"fUST",-524.40790772,0.00020568,2,"2025-07-16T07:10:44.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454697,1752649844484,"fUST",-500.0,0.00020611,2,"2025-07-16T07:10:44.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454699,1752649844493,"fUST",-4032.19313978,0.00020694,2,"2025-07-16T07:10:44.493",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454701,1752649844504,"fUST",-151.0,0.000207,3,"2025-07-16T07:10:44.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454703,1752649844514,"fUST",-151.0,0.000207,3,"2025-07-16T07:10:44.514",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454705,1752649844526,"fUST",-214.40824756,0.00020721,3,"2025-07-16T07:10:44.526",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454707,1752649844536,"fUST",-160.0,0.00020721,3,"2025-07-16T07:10:44.536",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454709,1752649844546,"fUST",-12605.49131908,0.00020721,3,"2025-07-16T07:10:44.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454711,1752649844558,"fUST",-160.0,0.00020721,3,"2025-07-16T07:10:44.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454713,1752649844568,"fUST",-3209.66365448,0.00020754,2,"2025-07-16T07:10:44.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454715,1752649844578,"fUST",-977.31,0.000208,2,"2025-07-16T07:10:44.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454717,1752649844587,"fUST",-1891.48,0.00020811,3,"2025-07-16T07:10:44.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454718,1752649844596,"fUST",-945.74,0.00020811,3,"2025-07-16T07:10:44.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454721,1752649844606,"fUST",-472.88,0.00020811,3,"2025-07-16T07:10:44.606",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454723,1752649844618,"fUST",-500.0,0.0002082,2,"2025-07-16T07:10:44.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454724,1752649844627,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.627",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454726,1752649844636,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.636",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454728,1752649844646,"fUST",-521.13541408,0.00020821,2,"2025-07-16T07:10:44.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454730,1752649844655,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.655",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454732,1752649844665,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.665",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454734,1752649844674,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454736,1752649844684,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454738,1752649844693,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.693",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454740,1752649844703,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454742,1752649844712,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.712",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454744,1752649844721,"fUST",-1251.13,0.00020821,2,"2025-07-16T07:10:44.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454746,1752649844731,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454748,1752649844740,"fUST",-558.55,0.00020821,2,"2025-07-16T07:10:44.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454750,1752649844752,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.752",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454752,1752649844766,"fUST",-563.38158383,0.00020821,2,"2025-07-16T07:10:44.766",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454755,1752649844775,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.775",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454756,1752649844785,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.785",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454758,1752649844795,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.795",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454760,1752649844804,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454762,1752649844813,"fUST",-2352.23,0.00020821,2,"2025-07-16T07:10:44.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454764,1752649844823,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454767,1752649844833,"fUST",-523.4,0.00020821,2,"2025-07-16T07:10:44.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454769,1752649844843,"fUST",-540.52492912,0.00020821,2,"2025-07-16T07:10:44.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454771,1752649844852,"fUST",-897.88,0.00020821,2,"2025-07-16T07:10:44.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454773,1752649844861,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.861",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454775,1752649844871,"fUST",-5307.85,0.00020821,2,"2025-07-16T07:10:44.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454776,1752649844880,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454778,1752649844890,"fUST",-714.49,0.00020821,2,"2025-07-16T07:10:44.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454781,1752649844899,"fUST",-559.02,0.00020821,2,"2025-07-16T07:10:44.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454783,1752649844908,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.908",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454785,1752649844918,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.918",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454787,1752649844928,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.928",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454789,1752649844938,"fUST",-1165.09,0.00020821,2,"2025-07-16T07:10:44.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454790,1752649844947,"fUST",-672.9,0.00020821,2,"2025-07-16T07:10:44.947",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454793,1752649844957,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.957",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454794,1752649844967,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.967",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454797,1752649844977,"fUST",-4471.4,0.00020821,2,"2025-07-16T07:10:44.977",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454799,1752649844986,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:44.986",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454800,1752649844996,"fUST",-466.64526891,0.00020821,2,"2025-07-16T07:10:44.996",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454810,1752649845074,"fUST",-2349.96,0.00020821,2,"2025-07-16T07:10:45.074",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454812,1752649845084,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454814,1752649845093,"fUST",-2177.46,0.00020821,2,"2025-07-16T07:10:45.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454816,1752649845102,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454818,1752649845112,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.112",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454820,1752649845121,"fUST",-1787.2,0.00020821,2,"2025-07-16T07:10:45.121",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454822,1752649845130,"fUST",-1733.72,0.00020821,2,"2025-07-16T07:10:45.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454824,1752649845139,"fUST",-4038.67,0.00020821,2,"2025-07-16T07:10:45.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454826,1752649845149,"fUST",-468.19043524,0.00020821,2,"2025-07-16T07:10:45.149",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454828,1752649845159,"fUST",-1334.91,0.00020821,2,"2025-07-16T07:10:45.159",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454830,1752649845168,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454832,1752649845178,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.178",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454834,1752649845187,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454836,1752649845196,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454838,1752649845206,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454840,1752649845216,"fUST",-1850.31,0.00020821,2,"2025-07-16T07:10:45.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454842,1752649845225,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454844,1752649845235,"fUST",-541.5,0.00020821,2,"2025-07-16T07:10:45.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454846,1752649845244,"fUST",-335.54956013,0.00020821,2,"2025-07-16T07:10:45.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454848,1752649845254,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:45.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454850,1752649845263,"fUST",-1500.0,0.00020868,2,"2025-07-16T07:10:45.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454852,1752649845273,"fUST",-1680.0,0.00020899,2,"2025-07-16T07:10:45.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454854,1752649845284,"fUST",-420.0,0.00020899,2,"2025-07-16T07:10:45.284",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454856,1752649845294,"fUST",-376.0,0.00020899,2,"2025-07-16T07:10:45.294",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454858,1752649845309,"fUST",-420.0,0.00020899,2,"2025-07-16T07:10:45.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454861,1752649845326,"fUST",-420.0,0.00020899,2,"2025-07-16T07:10:45.326",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454864,1752649845337,"fUST",-151.0,0.000209,4,"2025-07-16T07:10:45.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454866,1752649845347,"fUST",-151.0,0.00021,3,"2025-07-16T07:10:45.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454868,1752649845356,"fUST",-151.0,0.00021,4,"2025-07-16T07:10:45.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454871,1752649845366,"fUST",-151.039628,0.00021,15,"2025-07-16T07:10:45.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454873,1752649845375,"fUST",-1680.0,0.00021,2,"2025-07-16T07:10:45.375",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454875,1752649845384,"fUST",-325.075,0.00021017,2,"2025-07-16T07:10:45.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454877,1752649845394,"fUST",-178.3908234,0.00021017,2,"2025-07-16T07:10:45.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454879,1752649845403,"fUST",-500.0,0.00021042,2,"2025-07-16T07:10:45.403",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454882,1752649845413,"fUST",-360.0,0.00021072,2,"2025-07-16T07:10:45.413",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454885,1752649845422,"fUST",-3209.66365448,0.00021073,2,"2025-07-16T07:10:45.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454888,1752649845432,"fUST",-500.0,0.00021094,2,"2025-07-16T07:10:45.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454891,1752649845441,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454893,1752649845450,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.450",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454896,1752649845460,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.460",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454899,1752649845470,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.470",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454901,1752649845484,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454903,1752649845496,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.496",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454905,1752649845506,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454907,1752649845516,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454909,1752649845527,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454911,1752649845536,"fUST",-1251.13,0.00021095,2,"2025-07-16T07:10:45.536",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454913,1752649845546,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454915,1752649845556,"fUST",-558.55,0.00021095,2,"2025-07-16T07:10:45.556",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454917,1752649845566,"fUST",-150.69,0.00021095,2,"2025-07-16T07:10:45.566",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454919,1752649845575,"fUST",-471.47,0.00021095,2,"2025-07-16T07:10:45.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454921,1752649845585,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.585",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454923,1752649845594,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.594",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454925,1752649845604,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.604",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454927,1752649845613,"fUST",-2352.23,0.00021095,2,"2025-07-16T07:10:45.613",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454929,1752649845623,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.623",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454931,1752649845632,"fUST",-523.4,0.00021095,2,"2025-07-16T07:10:45.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454933,1752649845643,"fUST",-897.88,0.00021095,2,"2025-07-16T07:10:45.643",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454935,1752649845652,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.652",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454938,1752649845662,"fUST",-5307.85,0.00021095,2,"2025-07-16T07:10:45.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454940,1752649845672,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.672",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454943,1752649845682,"fUST",-714.49,0.00021095,2,"2025-07-16T07:10:45.682",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454945,1752649845691,"fUST",-559.02,0.00021095,2,"2025-07-16T07:10:45.691",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454947,1752649845700,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.700",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454949,1752649845710,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.710",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454951,1752649845720,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454953,1752649845729,"fUST",-1165.09,0.00021095,2,"2025-07-16T07:10:45.729",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454955,1752649845739,"fUST",-672.9,0.00021095,2,"2025-07-16T07:10:45.739",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454957,1752649845749,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454959,1752649845759,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454960,1752649845769,"fUST",-4471.4,0.00021095,2,"2025-07-16T07:10:45.769",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454962,1752649845779,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.779",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454964,1752649845789,"fUST",-2349.96,0.00021095,2,"2025-07-16T07:10:45.789",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454966,1752649845799,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454969,1752649845809,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454970,1752649845819,"fUST",-2177.46,0.00021095,2,"2025-07-16T07:10:45.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454972,1752649845829,"fUST",-561.15,0.00021095,2,"2025-07-16T07:10:45.829",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454975,1752649845839,"fUST",-1787.2,0.00021095,2,"2025-07-16T07:10:45.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454976,1752649845849,"fUST",-1733.72,0.00021095,2,"2025-07-16T07:10:45.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454978,1752649845859,"fUST",-4038.67,0.00021095,2,"2025-07-16T07:10:45.859",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454980,1752649845868,"fUST",-1334.91,0.00021095,2,"2025-07-16T07:10:45.868",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454982,1752649845878,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454984,1752649845887,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.887",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454987,1752649845897,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454989,1752649845907,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454990,1752649845916,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454992,1752649845925,"fUST",-1850.31,0.00021095,2,"2025-07-16T07:10:45.925",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454995,1752649845936,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454996,1752649845945,"fUST",-541.5,0.00021095,2,"2025-07-16T07:10:45.945",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372454999,1752649845955,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:45.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455001,1752649845965,"fUST",-3209.66365448,0.00021169,2,"2025-07-16T07:10:45.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455002,1752649845975,"fUST",-151.0,0.000212,3,"2025-07-16T07:10:45.975",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455005,1752649845984,"fUST",-24449.37,0.000213,2,"2025-07-16T07:10:45.984",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455006,1752649845994,"fUST",-151.0,0.000213,3,"2025-07-16T07:10:45.994",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455009,1752649846005,"fUST",-500.0,0.00021368,2,"2025-07-16T07:10:46.005",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455010,1752649846015,"fUST",-256.5313231,0.00021369,2,"2025-07-16T07:10:46.015",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455013,1752649846026,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.026",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455014,1752649846035,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.035",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455016,1752649846045,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.045",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455019,1752649846055,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455020,1752649846064,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.064",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455022,1752649846073,"fUST",-1251.13,0.00021369,2,"2025-07-16T07:10:46.073",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455024,1752649846083,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.083",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455026,1752649846092,"fUST",-558.55,0.00021369,2,"2025-07-16T07:10:46.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455029,1752649846102,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455030,1752649846111,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455033,1752649846121,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.121",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455035,1752649846130,"fUST",-2352.23,0.00021369,2,"2025-07-16T07:10:46.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455036,1752649846140,"fUST",-502.81,0.00021369,2,"2025-07-16T07:10:46.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455039,1752649846150,"fUST",-523.4,0.00021369,2,"2025-07-16T07:10:46.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455041,1752649846160,"fUST",-897.88,0.00021369,2,"2025-07-16T07:10:46.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455042,1752649846169,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.169",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455044,1752649846179,"fUST",-5307.85,0.00021369,2,"2025-07-16T07:10:46.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455046,1752649846188,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.188",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455048,1752649846198,"fUST",-714.49,0.00021369,2,"2025-07-16T07:10:46.198",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455050,1752649846208,"fUST",-559.02,0.00021369,2,"2025-07-16T07:10:46.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455052,1752649846217,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455054,1752649846227,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.227",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455056,1752649846236,"fUST",-1165.09,0.00021369,2,"2025-07-16T07:10:46.236",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455059,1752649846246,"fUST",-672.9,0.00021369,2,"2025-07-16T07:10:46.246",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455060,1752649846257,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.257",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455063,1752649846268,"fUST",-4471.4,0.00021369,2,"2025-07-16T07:10:46.268",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455065,1752649846277,"fUST",-2349.96,0.00021369,2,"2025-07-16T07:10:46.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455067,1752649846287,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455069,1752649846297,"fUST",-2177.46,0.00021369,2,"2025-07-16T07:10:46.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455071,1752649846307,"fUST",-1787.2,0.00021369,2,"2025-07-16T07:10:46.307",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455073,1752649846316,"fUST",-1733.72,0.00021369,2,"2025-07-16T07:10:46.316",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455075,1752649846326,"fUST",-4038.67,0.00021369,2,"2025-07-16T07:10:46.326",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455083,1752649846396,"fUST",-1334.91,0.00021369,2,"2025-07-16T07:10:46.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455086,1752649846410,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455087,1752649846420,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.420",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455089,1752649846430,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.430",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455092,1752649846440,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.440",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455094,1752649846449,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.449",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455096,1752649846459,"fUST",-1850.31,0.00021369,2,"2025-07-16T07:10:46.459",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455098,1752649846468,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:46.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455100,1752649846482,"fUST",-541.5,0.00021369,2,"2025-07-16T07:10:46.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455102,1752649846491,"fUST",-568.04821469,0.00021369,2,"2025-07-16T07:10:46.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455104,1752649846501,"fUST",-3209.66365448,0.00021388,2,"2025-07-16T07:10:46.501",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455105,1752649846511,"fUST",-151.0,0.000214,3,"2025-07-16T07:10:46.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455107,1752649846521,"fUST",-151.0,0.000214,3,"2025-07-16T07:10:46.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455109,1752649846530,"fUST",-2024.69984856,0.00021416,2,"2025-07-16T07:10:46.530",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455111,1752649846540,"fUST",-14300.23978458,0.000215,2,"2025-07-16T07:10:46.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455114,1752649846551,"fUST",-151.0,0.000216,4,"2025-07-16T07:10:46.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455115,1752649846561,"fUST",-460.0,0.0002162,2,"2025-07-16T07:10:46.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455117,1752649846571,"fUST",-500.0,0.00021642,2,"2025-07-16T07:10:46.571",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455120,1752649846580,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455122,1752649846590,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455123,1752649846599,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.599",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455126,1752649846609,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.609",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455127,1752649846619,"fUST",-1251.13,0.00021643,2,"2025-07-16T07:10:46.619",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455129,1752649846628,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.628",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455132,1752649846638,"fUST",-558.55,0.00021643,2,"2025-07-16T07:10:46.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455133,1752649846647,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.647",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455135,1752649846657,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455138,1752649846667,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.667",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455140,1752649846676,"fUST",-2352.23,0.00021643,2,"2025-07-16T07:10:46.676",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455142,1752649846686,"fUST",-523.4,0.00021643,2,"2025-07-16T07:10:46.686",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455144,1752649846696,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.696",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455145,1752649846705,"fUST",-5307.85,0.00021643,2,"2025-07-16T07:10:46.705",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455148,1752649846715,"fUST",-213.88,0.00021643,2,"2025-07-16T07:10:46.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455150,1752649846724,"fUST",-714.49,0.00021643,2,"2025-07-16T07:10:46.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455152,1752649846734,"fUST",-897.88,0.00021643,2,"2025-07-16T07:10:46.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455154,1752649846743,"fUST",-559.02,0.00021643,2,"2025-07-16T07:10:46.743",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455156,1752649846753,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455158,1752649846763,"fUST",-1165.09,0.00021643,2,"2025-07-16T07:10:46.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455160,1752649846773,"fUST",-672.9,0.00021643,2,"2025-07-16T07:10:46.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455162,1752649846782,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455164,1752649846792,"fUST",-4471.4,0.00021643,2,"2025-07-16T07:10:46.792",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455166,1752649846802,"fUST",-2349.96,0.00021643,2,"2025-07-16T07:10:46.802",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455168,1752649846811,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455169,1752649846822,"fUST",-2177.46,0.00021643,2,"2025-07-16T07:10:46.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455171,1752649846831,"fUST",-1787.2,0.00021643,2,"2025-07-16T07:10:46.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455173,1752649846841,"fUST",-1733.72,0.00021643,2,"2025-07-16T07:10:46.841",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455176,1752649846852,"fUST",-4038.67,0.00021643,2,"2025-07-16T07:10:46.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455178,1752649846862,"fUST",-1334.91,0.00021643,2,"2025-07-16T07:10:46.862",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455180,1752649846871,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455181,1752649846881,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.881",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455183,1752649846890,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455185,1752649846900,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.900",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455187,1752649846909,"fUST",-1850.31,0.00021643,2,"2025-07-16T07:10:46.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455189,1752649846920,"fUST",-460.0,0.00021643,2,"2025-07-16T07:10:46.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455191,1752649846936,"fUST",-541.5,0.00021643,2,"2025-07-16T07:10:46.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455193,1752649846946,"fUST",-500.0,0.00021686,2,"2025-07-16T07:10:46.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455195,1752649846956,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:46.956",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455197,1752649846966,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:46.966",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455199,1752649846976,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:46.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455201,1752649846986,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:46.986",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455203,1752649846996,"fUST",-443.04809324,0.000217,2,"2025-07-16T07:10:46.996",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455205,1752649847007,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:47.007",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455207,1752649847017,"fUST",-501.74631657,0.000217,2,"2025-07-16T07:10:47.017",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455209,1752649847026,"fUST",-500.95998998,0.000217,2,"2025-07-16T07:10:47.026",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455211,1752649847036,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:47.036",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455213,1752649847046,"fUST",-500.0,0.000217,2,"2025-07-16T07:10:47.046",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455215,1752649847055,"fUST",-374.74725331,0.000217,2,"2025-07-16T07:10:47.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455217,1752649847065,"fUST",-504.38077274,0.000217,2,"2025-07-16T07:10:47.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455219,1752649847075,"fUST",-502.71250019,0.000217,2,"2025-07-16T07:10:47.075",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455221,1752649847084,"fUST",-504.14347637,0.000217,2,"2025-07-16T07:10:47.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455223,1752649847093,"fUST",-319.7326873,0.00021726,2,"2025-07-16T07:10:47.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455225,1752649847103,"fUST",-3209.66365448,0.00021754,2,"2025-07-16T07:10:47.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455227,1752649847112,"fUST",-4032.19313978,0.00021763,2,"2025-07-16T07:10:47.112",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455229,1752649847122,"fUST",-170.4186172,0.00021817,2,"2025-07-16T07:10:47.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455231,1752649847132,"fUST",-151.0,0.000219,4,"2025-07-16T07:10:47.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455233,1752649847142,"fUST",-151.0,0.000219,3,"2025-07-16T07:10:47.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455236,1752649847152,"fUST",-500.06,0.00021916,2,"2025-07-16T07:10:47.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455238,1752649847162,"fUST",-3011.648212,0.00021916,2,"2025-07-16T07:10:47.162",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455240,1752649847172,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.172",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455241,1752649847181,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.181",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455243,1752649847191,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455245,1752649847200,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455248,1752649847210,"fUST",-1251.13,0.00021917,2,"2025-07-16T07:10:47.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455250,1752649847221,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455252,1752649847231,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455254,1752649847240,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455256,1752649847250,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455258,1752649847260,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455260,1752649847269,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.269",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455262,1752649847278,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.278",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455264,1752649847288,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.288",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455266,1752649847300,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455268,1752649847311,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.311",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455270,1752649847321,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.321",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455271,1752649847331,"fUST",-500.0,0.00021917,2,"2025-07-16T07:10:47.331",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455273,1752649847343,"fUST",-558.55,0.00021917,2,"2025-07-16T07:10:47.343",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455276,1752649847354,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.354",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455278,1752649847364,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.364",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455279,1752649847373,"fUST",-307.95804198,0.00021917,2,"2025-07-16T07:10:47.373",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455281,1752649847382,"fUST",-2352.23,0.00021917,2,"2025-07-16T07:10:47.382",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455284,1752649847392,"fUST",-523.4,0.00021917,2,"2025-07-16T07:10:47.392",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455285,1752649847405,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.405",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455288,1752649847415,"fUST",-5307.85,0.00021917,2,"2025-07-16T07:10:47.415",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455289,1752649847425,"fUST",-714.49,0.00021917,2,"2025-07-16T07:10:47.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455291,1752649847434,"fUST",-897.88,0.00021917,2,"2025-07-16T07:10:47.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455293,1752649847444,"fUST",-559.02,0.00021917,2,"2025-07-16T07:10:47.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455296,1752649847454,"fUST",-290.42467385,0.00021917,2,"2025-07-16T07:10:47.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455298,1752649847464,"fUST",-1165.09,0.00021917,2,"2025-07-16T07:10:47.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455299,1752649847478,"fUST",-672.9,0.00021917,2,"2025-07-16T07:10:47.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455301,1752649847489,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.489",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455304,1752649847502,"fUST",-4471.4,0.00021917,2,"2025-07-16T07:10:47.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455306,1752649847512,"fUST",-2349.96,0.00021917,2,"2025-07-16T07:10:47.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455308,1752649847522,"fUST",-334.5,0.00021917,2,"2025-07-16T07:10:47.522",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455310,1752649847533,"fUST",-2177.46,0.00021917,2,"2025-07-16T07:10:47.533",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455312,1752649847542,"fUST",-1787.2,0.00021917,2,"2025-07-16T07:10:47.542",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455314,1752649847553,"fUST",-1733.72,0.00021917,2,"2025-07-16T07:10:47.553",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455316,1752649847564,"fUST",-4038.67,0.00021917,2,"2025-07-16T07:10:47.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455318,1752649847575,"fUST",-1334.91,0.00021917,2,"2025-07-16T07:10:47.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455319,1752649847584,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455329,1752649847658,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455331,1752649847668,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455333,1752649847678,"fUST",-1850.31,0.00021917,2,"2025-07-16T07:10:47.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455335,1752649847687,"fUST",-460.0,0.00021917,2,"2025-07-16T07:10:47.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455337,1752649847697,"fUST",-541.5,0.00021917,2,"2025-07-16T07:10:47.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455339,1752649847706,"fUST",-151.0,0.00021917,2,"2025-07-16T07:10:47.706",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455341,1752649847715,"fUST",-200.0,0.00021918,2,"2025-07-16T07:10:47.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455343,1752649847724,"fUST",-150.07429765,0.00021918,2,"2025-07-16T07:10:47.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455345,1752649847734,"fUST",-158.02861431,0.0002192,4,"2025-07-16T07:10:47.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455346,1752649847742,"fUST",-158.02861431,0.0002192,4,"2025-07-16T07:10:47.742",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455348,1752649847753,"fUST",-158.02,0.0002192,4,"2025-07-16T07:10:47.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455350,1752649847763,"fUST",-158.02861431,0.0002192,4,"2025-07-16T07:10:47.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455352,1752649847772,"fUST",-158.02861431,0.0002192,4,"2025-07-16T07:10:47.772",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455354,1752649847782,"fUST",-150.04226239,0.0002192,4,"2025-07-16T07:10:47.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455356,1752649847791,"fUST",-150.04226239,0.0002192,4,"2025-07-16T07:10:47.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455359,1752649847800,"fUST",-150.04226239,0.0002192,4,"2025-07-16T07:10:47.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455360,1752649847810,"fUST",-150.04226239,0.0002192,4,"2025-07-16T07:10:47.810",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455363,1752649847820,"fUST",-150.04,0.0002192,4,"2025-07-16T07:10:47.820",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455365,1752649847829,"fUST",-159.13573284,0.0002192,4,"2025-07-16T07:10:47.829",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455367,1752649847839,"fUST",-159.13573284,0.0002192,4,"2025-07-16T07:10:47.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455369,1752649847849,"fUST",-159.13573284,0.0002192,4,"2025-07-16T07:10:47.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455371,1752649847860,"fUST",-3209.66365448,0.00021931,2,"2025-07-16T07:10:47.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455373,1752649847869,"fUST",-151.0,0.00021964,7,"2025-07-16T07:10:47.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455375,1752649847878,"fUST",-151.0,0.00021964,7,"2025-07-16T07:10:47.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455376,1752649847887,"fUST",-151.0,0.00021964,7,"2025-07-16T07:10:47.887",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455379,1752649847897,"fUST",-25000.0,0.00021964,2,"2025-07-16T07:10:47.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455380,1752649847906,"fUST",-22962.98598498,0.00021964,2,"2025-07-16T07:10:47.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455382,1752649847916,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455384,1752649847926,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455386,1752649847936,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455388,1752649847945,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.945",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455390,1752649847955,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455392,1752649847964,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.964",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455394,1752649847974,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.974",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455396,1752649847983,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.983",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455398,1752649847993,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:47.993",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455400,1752649848004,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455402,1752649848014,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455404,1752649848023,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455406,1752649848033,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455407,1752649848042,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.042",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455408,1752649848052,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455409,1752649848061,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.061",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455410,1752649848071,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.071",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455411,1752649848080,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455412,1752649848089,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455413,1752649848099,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455414,1752649848109,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455415,1752649848118,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.118",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455416,1752649848127,"fUST",-175.8563729,0.00021964,2,"2025-07-16T07:10:48.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455417,1752649848136,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455418,1752649848146,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455419,1752649848155,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455420,1752649848164,"fUST",-153.7637497,0.00021964,2,"2025-07-16T07:10:48.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455422,1752649848174,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455424,1752649848184,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455426,1752649848193,"fUST",-207.4,0.00021964,2,"2025-07-16T07:10:48.193",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455428,1752649848203,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455430,1752649848212,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.212",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455432,1752649848221,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455434,1752649848231,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455436,1752649848242,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455438,1752649848253,"fUST",-151.0,0.00021964,2,"2025-07-16T07:10:48.253",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455440,1752649848262,"fUST",-166.46846412,0.00021964,2,"2025-07-16T07:10:48.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455442,1752649848272,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.272",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455444,1752649848281,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455446,1752649848291,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.291",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455448,1752649848300,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455450,1752649848310,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455452,1752649848319,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455454,1752649848329,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:48.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455456,1752649848338,"fUST",-500.75307769,0.00021967,2,"2025-07-16T07:10:48.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455457,1752649848348,"fUST",-159.13573284,0.00021968,4,"2025-07-16T07:10:48.348",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455460,1752649848358,"fUST",-502.2923926,0.00021973,2,"2025-07-16T07:10:48.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455461,1752649848367,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.367",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455463,1752649848377,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.377",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455466,1752649848387,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455468,1752649848397,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.397",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455469,1752649848406,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455472,1752649848416,"fUST",-300.31602514,0.00021973,2,"2025-07-16T07:10:48.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455474,1752649848425,"fUST",-153.72017957,0.00021973,2,"2025-07-16T07:10:48.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455475,1752649848435,"fUST",-501.58314376,0.00021973,2,"2025-07-16T07:10:48.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455477,1752649848444,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455479,1752649848454,"fUST",-182.81658657,0.00021973,2,"2025-07-16T07:10:48.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455481,1752649848464,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455483,1752649848478,"fUST",-500.82141224,0.00021973,2,"2025-07-16T07:10:48.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455485,1752649848487,"fUST",-347.49547467,0.00021973,2,"2025-07-16T07:10:48.487",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455487,1752649848497,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455489,1752649848507,"fUST",-541.04910487,0.00021973,2,"2025-07-16T07:10:48.507",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455492,1752649848521,"fUST",-503.18757773,0.00021973,2,"2025-07-16T07:10:48.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455494,1752649848531,"fUST",-155.14699391,0.00021973,2,"2025-07-16T07:10:48.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455496,1752649848540,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455498,1752649848551,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455500,1752649848559,"fUST",-501.32843351,0.00021973,2,"2025-07-16T07:10:48.559",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455502,1752649848569,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.569",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455504,1752649848578,"fUST",-501.75506861,0.00021973,2,"2025-07-16T07:10:48.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455506,1752649848588,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.588",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455508,1752649848597,"fUST",-500.86413658,0.00021973,2,"2025-07-16T07:10:48.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455510,1752649848607,"fUST",-500.0,0.00021973,2,"2025-07-16T07:10:48.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455512,1752649848616,"fUST",-501.02878966,0.00021973,2,"2025-07-16T07:10:48.616",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455514,1752649848629,"fUST",-501.55765168,0.00021973,2,"2025-07-16T07:10:48.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455516,1752649848638,"fUST",-471.55242615,0.00021973,2,"2025-07-16T07:10:48.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455518,1752649848648,"fUST",-502.97273947,0.00021973,2,"2025-07-16T07:10:48.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455520,1752649848657,"fUST",-19042.88,0.00022,7,"2025-07-16T07:10:48.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455522,1752649848667,"fUST",-214.40824756,0.00022,7,"2025-07-16T07:10:48.667",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455524,1752649848678,"fUST",-150.0,0.00022,2,"2025-07-16T07:10:48.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455526,1752649848687,"fUST",-168.0,0.00022,2,"2025-07-16T07:10:48.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455528,1752649848697,"fUST",-160.0,0.00022,7,"2025-07-16T07:10:48.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455536,1752649848766,"fUST",-161.0,0.00022,2,"2025-07-16T07:10:48.766",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455538,1752649848776,"fUST",-500.0,0.00022073,2,"2025-07-16T07:10:48.776",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455540,1752649848786,"fUST",-977.31,0.000221,7,"2025-07-16T07:10:48.786",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455542,1752649848795,"fUST",-158.02861431,0.0002212,4,"2025-07-16T07:10:48.795",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455544,1752649848805,"fUST",-560.0,0.00022168,2,"2025-07-16T07:10:48.805",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455546,1752649848814,"fUST",-159.13573284,0.00022181,4,"2025-07-16T07:10:48.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455548,1752649848824,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455550,1752649848833,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455552,1752649848843,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455554,1752649848853,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.853",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455556,1752649848863,"fUST",-1251.13,0.00022191,2,"2025-07-16T07:10:48.863",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455558,1752649848873,"fUST",-225.93,0.00022191,2,"2025-07-16T07:10:48.873",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455560,1752649848882,"fUST",-504.09248387,0.00022191,2,"2025-07-16T07:10:48.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455562,1752649848892,"fUST",-558.55,0.00022191,2,"2025-07-16T07:10:48.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455564,1752649848902,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455566,1752649848911,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455568,1752649848921,"fUST",-2352.23,0.00022191,2,"2025-07-16T07:10:48.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455570,1752649848930,"fUST",-523.4,0.00022191,2,"2025-07-16T07:10:48.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455572,1752649848940,"fUST",-714.49,0.00022191,2,"2025-07-16T07:10:48.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455574,1752649848949,"fUST",-5307.85,0.00022191,2,"2025-07-16T07:10:48.949",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455576,1752649848960,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:48.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455578,1752649848970,"fUST",-897.88,0.00022191,2,"2025-07-16T07:10:48.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455579,1752649848979,"fUST",-559.02,0.00022191,2,"2025-07-16T07:10:48.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455581,1752649848989,"fUST",-1165.09,0.00022191,2,"2025-07-16T07:10:48.989",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455583,1752649848998,"fUST",-672.9,0.00022191,2,"2025-07-16T07:10:48.998",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455585,1752649849010,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:49.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455588,1752649849020,"fUST",-4471.4,0.00022191,2,"2025-07-16T07:10:49.020",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455589,1752649849030,"fUST",-2349.96,0.00022191,2,"2025-07-16T07:10:49.030",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455592,1752649849040,"fUST",-2177.46,0.00022191,2,"2025-07-16T07:10:49.040",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455594,1752649849050,"fUST",-1787.2,0.00022191,2,"2025-07-16T07:10:49.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455595,1752649849060,"fUST",-1733.72,0.00022191,2,"2025-07-16T07:10:49.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455597,1752649849070,"fUST",-4038.67,0.00022191,2,"2025-07-16T07:10:49.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455599,1752649849080,"fUST",-1334.91,0.00022191,2,"2025-07-16T07:10:49.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455601,1752649849090,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:49.090",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455603,1752649849099,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:49.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455605,1752649849109,"fUST",-460.24963018,0.00022191,2,"2025-07-16T07:10:49.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455607,1752649849119,"fUST",-1850.31,0.00022191,2,"2025-07-16T07:10:49.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455610,1752649849129,"fUST",-460.0,0.00022191,2,"2025-07-16T07:10:49.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455612,1752649849140,"fUST",-541.5,0.00022191,2,"2025-07-16T07:10:49.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455614,1752649849150,"fUST",-161.0,0.00022192,7,"2025-07-16T07:10:49.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455615,1752649849160,"fUST",-151.0,0.000222,10,"2025-07-16T07:10:49.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455617,1752649849170,"fUST",-1000.0,0.00022248,2,"2025-07-16T07:10:49.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455619,1752649849181,"fUST",-1000.0,0.00022248,2,"2025-07-16T07:10:49.181",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455621,1752649849191,"fUST",-1000.0,0.00022248,2,"2025-07-16T07:10:49.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455623,1752649849200,"fUST",-500.74551756,0.00022248,2,"2025-07-16T07:10:49.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455625,1752649849210,"fUST",-1000.0,0.00022248,2,"2025-07-16T07:10:49.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455627,1752649849220,"fUST",-500.0,0.00022248,2,"2025-07-16T07:10:49.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455629,1752649849229,"fUST",-619.23527322,0.00022248,2,"2025-07-16T07:10:49.229",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455631,1752649849239,"fUST",-159.13573284,0.00022395,4,"2025-07-16T07:10:49.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455634,1752649849250,"fUST",-151.0,0.000224,6,"2025-07-16T07:10:49.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455635,1752649849261,"fUST",-3209.66365448,0.00022424,2,"2025-07-16T07:10:49.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455637,1752649849270,"fUST",-158.02861431,0.00022456,4,"2025-07-16T07:10:49.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455639,1752649849280,"fUST",-4772.80065877,0.00022465,2,"2025-07-16T07:10:49.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455641,1752649849290,"fUST",-500.0,0.00022465,2,"2025-07-16T07:10:49.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455643,1752649849300,"fUST",-500.0,0.00022465,2,"2025-07-16T07:10:49.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455646,1752649849310,"fUST",-500.0,0.00022465,2,"2025-07-16T07:10:49.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455648,1752649849320,"fUST",-500.0,0.00022465,2,"2025-07-16T07:10:49.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455649,1752649849330,"fUST",-164.26806508,0.00022465,2,"2025-07-16T07:10:49.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455652,1752649849340,"fUST",-505.51862251,0.00022465,2,"2025-07-16T07:10:49.340",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455654,1752649849350,"fUST",-506.55347142,0.00022465,2,"2025-07-16T07:10:49.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455655,1752649849359,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455657,1752649849369,"fUST",-524.56,0.00022465,2,"2025-07-16T07:10:49.369",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455659,1752649849379,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.379",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455661,1752649849389,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.389",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455663,1752649849399,"fUST",-1251.13,0.00022465,2,"2025-07-16T07:10:49.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455665,1752649849408,"fUST",-558.55,0.00022465,2,"2025-07-16T07:10:49.408",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455667,1752649849419,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.419",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455669,1752649849428,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455671,1752649849438,"fUST",-2352.23,0.00022465,2,"2025-07-16T07:10:49.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455673,1752649849447,"fUST",-523.4,0.00022465,2,"2025-07-16T07:10:49.447",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455675,1752649849457,"fUST",-714.49,0.00022465,2,"2025-07-16T07:10:49.457",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455677,1752649849466,"fUST",-5307.85,0.00022465,2,"2025-07-16T07:10:49.466",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455679,1752649849480,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.480",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455681,1752649849491,"fUST",-897.88,0.00022465,2,"2025-07-16T07:10:49.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455683,1752649849500,"fUST",-559.02,0.00022465,2,"2025-07-16T07:10:49.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455685,1752649849511,"fUST",-1165.09,0.00022465,2,"2025-07-16T07:10:49.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455687,1752649849521,"fUST",-672.9,0.00022465,2,"2025-07-16T07:10:49.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455689,1752649849531,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455691,1752649849540,"fUST",-4471.4,0.00022465,2,"2025-07-16T07:10:49.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455693,1752649849550,"fUST",-2349.96,0.00022465,2,"2025-07-16T07:10:49.550",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455695,1752649849561,"fUST",-2177.46,0.00022465,2,"2025-07-16T07:10:49.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455697,1752649849570,"fUST",-1787.2,0.00022465,2,"2025-07-16T07:10:49.570",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455699,1752649849579,"fUST",-1733.72,0.00022465,2,"2025-07-16T07:10:49.579",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455701,1752649849589,"fUST",-4038.67,0.00022465,2,"2025-07-16T07:10:49.589",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455703,1752649849599,"fUST",-1334.91,0.00022465,2,"2025-07-16T07:10:49.599",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455705,1752649849608,"fUST",-535.36594916,0.00022465,2,"2025-07-16T07:10:49.608",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455707,1752649849618,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455709,1752649849627,"fUST",-1850.31,0.00022465,2,"2025-07-16T07:10:49.627",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455711,1752649849636,"fUST",-460.0,0.00022465,2,"2025-07-16T07:10:49.636",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455713,1752649849645,"fUST",-541.5,0.00022465,2,"2025-07-16T07:10:49.645",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455715,1752649849655,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T07:10:49.655",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455717,1752649849664,"fUST",-151.0,0.0002249,7,"2025-07-16T07:10:49.664",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455719,1752649849674,"fUST",-151.0,0.000225,7,"2025-07-16T07:10:49.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455721,1752649849683,"fUST",-151.0,0.00022512,7,"2025-07-16T07:10:49.683",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455723,1752649849693,"fUST",-25000.0,0.00022512,2,"2025-07-16T07:10:49.693",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455724,1752649849704,"fUST",-1000.0,0.00022521,2,"2025-07-16T07:10:49.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455726,1752649849713,"fUST",-212.90624072,0.00022521,2,"2025-07-16T07:10:49.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455728,1752649849723,"fUST",-1000.0,0.00022521,2,"2025-07-16T07:10:49.723",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455730,1752649849732,"fUST",-501.13651556,0.00022521,2,"2025-07-16T07:10:49.732",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455732,1752649849742,"fUST",-1006.02939886,0.00022521,2,"2025-07-16T07:10:49.742",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455740,1752649849807,"fUST",-1000.0,0.00022521,2,"2025-07-16T07:10:49.807",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455742,1752649849817,"fUST",-501.45913508,0.00022521,2,"2025-07-16T07:10:49.817",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455744,1752649849827,"fUST",-570.98341117,0.00022521,2,"2025-07-16T07:10:49.827",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455746,1752649849836,"fUST",-500.0,0.00022521,2,"2025-07-16T07:10:49.836",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455748,1752649849845,"fUST",-500.0,0.00022521,2,"2025-07-16T07:10:49.845",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455750,1752649849855,"fUST",-500.0,0.00022521,2,"2025-07-16T07:10:49.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455752,1752649849864,"fUST",-1005.0,0.00022571,2,"2025-07-16T07:10:49.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455754,1752649849874,"fUST",-151.0,0.000226,7,"2025-07-16T07:10:49.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455756,1752649849884,"fUST",-24449.37,0.000226,2,"2025-07-16T07:10:49.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455758,1752649849894,"fUST",-346.78304288,0.00022603,2,"2025-07-16T07:10:49.894",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455760,1752649849903,"fUST",-159.13573284,0.00022608,4,"2025-07-16T07:10:49.903",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455762,1752649849913,"fUST",-1000.0,0.00022621,2,"2025-07-16T07:10:49.913",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455764,1752649849923,"fUST",-151.039628,0.000227,15,"2025-07-16T07:10:49.923",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455766,1752649849933,"fUST",-660.0,0.00022716,2,"2025-07-16T07:10:49.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455768,1752649849943,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:49.943",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455770,1752649849951,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:49.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455772,1752649849962,"fUST",-502.38471914,0.00022739,2,"2025-07-16T07:10:49.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455774,1752649849971,"fUST",-1251.13,0.00022739,2,"2025-07-16T07:10:49.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455776,1752649849981,"fUST",-558.55,0.00022739,2,"2025-07-16T07:10:49.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455778,1752649849991,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:49.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455780,1752649850000,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:50.000",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455782,1752649850010,"fUST",-2352.23,0.00022739,2,"2025-07-16T07:10:50.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455784,1752649850019,"fUST",-523.4,0.00022739,2,"2025-07-16T07:10:50.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455786,1752649850029,"fUST",-714.49,0.00022739,2,"2025-07-16T07:10:50.029",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455788,1752649850038,"fUST",-5307.85,0.00022739,2,"2025-07-16T07:10:50.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455790,1752649850048,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:50.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455792,1752649850057,"fUST",-897.88,0.00022739,2,"2025-07-16T07:10:50.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455794,1752649850068,"fUST",-559.02,0.00022739,2,"2025-07-16T07:10:50.068",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455795,1752649850077,"fUST",-1165.09,0.00022739,2,"2025-07-16T07:10:50.077",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455797,1752649850087,"fUST",-672.9,0.00022739,2,"2025-07-16T07:10:50.087",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455799,1752649850096,"fUST",-313.34,0.00022739,2,"2025-07-16T07:10:50.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455801,1752649850106,"fUST",-4471.4,0.00022739,2,"2025-07-16T07:10:50.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455804,1752649850116,"fUST",-2349.96,0.00022739,2,"2025-07-16T07:10:50.116",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455805,1752649850126,"fUST",-2177.46,0.00022739,2,"2025-07-16T07:10:50.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455807,1752649850136,"fUST",-1787.2,0.00022739,2,"2025-07-16T07:10:50.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455809,1752649850146,"fUST",-1733.72,0.00022739,2,"2025-07-16T07:10:50.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455811,1752649850155,"fUST",-4038.67,0.00022739,2,"2025-07-16T07:10:50.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455813,1752649850164,"fUST",-1334.91,0.00022739,2,"2025-07-16T07:10:50.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455815,1752649850174,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:50.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455817,1752649850183,"fUST",-1850.31,0.00022739,2,"2025-07-16T07:10:50.183",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455819,1752649850194,"fUST",-460.0,0.00022739,2,"2025-07-16T07:10:50.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455821,1752649850204,"fUST",-541.5,0.00022739,2,"2025-07-16T07:10:50.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455823,1752649850213,"fUST",-2351.0,0.00022776,2,"2025-07-16T07:10:50.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455826,1752649850224,"fUST",-587.0,0.00022776,2,"2025-07-16T07:10:50.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455827,1752649850233,"fUST",-314.0,0.00022776,2,"2025-07-16T07:10:50.233",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455829,1752649850243,"fUST",-158.02861431,0.00022791,4,"2025-07-16T07:10:50.243",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455832,1752649850254,"fUST",-1500.0,0.00022796,2,"2025-07-16T07:10:50.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455835,1752649850275,"fUST",-1500.0,0.00022796,2,"2025-07-16T07:10:50.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455838,1752649850293,"fUST",-1500.0,0.00022796,2,"2025-07-16T07:10:50.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455840,1752649850314,"fUST",-903.96986192,0.00022796,2,"2025-07-16T07:10:50.314",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455841,1752649850336,"fUST",-3209.66365448,0.00022799,2,"2025-07-16T07:10:50.336",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455842,1752649850356,"fUST",-159.13573284,0.00022821,4,"2025-07-16T07:10:50.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455843,1752649850373,"fUST",-4032.19313978,0.00022831,2,"2025-07-16T07:10:50.373",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455844,1752649850393,"fUST",-151.0,0.000229,5,"2025-07-16T07:10:50.393",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455845,1752649850409,"fUST",-151.0,0.000229,8,"2025-07-16T07:10:50.409",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455846,1752649850427,"fUST",-151.0,0.000229,7,"2025-07-16T07:10:50.427",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455847,1752649850449,"fUST",-151.0,0.000229,7,"2025-07-16T07:10:50.449",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455848,1752649850467,"fUST",-1005.0,0.00022943,2,"2025-07-16T07:10:50.467",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455849,1752649850486,"fUST",-2261.0,0.00022997,2,"2025-07-16T07:10:50.486",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455850,1752649850506,"fUST",-1963.24868026,0.00023,2,"2025-07-16T07:10:50.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455851,1752649850521,"fUST",-3000.0,0.00023,2,"2025-07-16T07:10:50.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455852,1752649850537,"fUST",-160.0,0.00023,3,"2025-07-16T07:10:50.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455853,1752649850553,"fUST",-160.0,0.00023,3,"2025-07-16T07:10:50.553",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455854,1752649850569,"fUST",-160.0,0.00023,3,"2025-07-16T07:10:50.569",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455855,1752649850584,"fUST",-160.0,0.00023,3,"2025-07-16T07:10:50.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455856,1752649850599,"fUST",-160.0,0.00023,3,"2025-07-16T07:10:50.599",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455857,1752649850614,"fUST",-215.5496034,0.00023,3,"2025-07-16T07:10:50.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455858,1752649850629,"fUST",-202.030754,0.00023,7,"2025-07-16T07:10:50.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455860,1752649850643,"fUST",-3000.0,0.0002301,2,"2025-07-16T07:10:50.643",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455861,1752649850659,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:50.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455864,1752649850674,"fUST",-151.0,0.00023013,7,"2025-07-16T07:10:50.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455866,1752649850688,"fUST",-151.0,0.00023013,7,"2025-07-16T07:10:50.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455869,1752649850703,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:50.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455871,1752649850718,"fUST",-1251.13,0.00023013,2,"2025-07-16T07:10:50.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455874,1752649850733,"fUST",-558.55,0.00023013,2,"2025-07-16T07:10:50.733",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455876,1752649850747,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:50.747",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455879,1752649850764,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:50.764",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455881,1752649850778,"fUST",-2352.23,0.00023013,2,"2025-07-16T07:10:50.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455884,1752649850794,"fUST",-523.4,0.00023013,2,"2025-07-16T07:10:50.794",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455887,1752649850811,"fUST",-714.49,0.00023013,2,"2025-07-16T07:10:50.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455889,1752649850823,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:50.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455891,1752649850833,"fUST",-5307.85,0.00023013,2,"2025-07-16T07:10:50.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455893,1752649850843,"fUST",-897.88,0.00023013,2,"2025-07-16T07:10:50.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455895,1752649850852,"fUST",-559.02,0.00023013,2,"2025-07-16T07:10:50.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455897,1752649850862,"fUST",-1165.09,0.00023013,2,"2025-07-16T07:10:50.862",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455899,1752649850871,"fUST",-672.9,0.00023013,2,"2025-07-16T07:10:50.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455901,1752649850882,"fUST",-4471.4,0.00023013,2,"2025-07-16T07:10:50.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455903,1752649850891,"fUST",-2349.96,0.00023013,2,"2025-07-16T07:10:50.891",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455905,1752649850900,"fUST",-2177.46,0.00023013,2,"2025-07-16T07:10:50.900",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455907,1752649850910,"fUST",-1787.2,0.00023013,2,"2025-07-16T07:10:50.910",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455909,1752649850920,"fUST",-1733.72,0.00023013,2,"2025-07-16T07:10:50.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455911,1752649850930,"fUST",-4038.67,0.00023013,2,"2025-07-16T07:10:50.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455913,1752649850939,"fUST",-1334.91,0.00023013,2,"2025-07-16T07:10:50.939",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455929,1752649851093,"fUST",-174.65,0.00023013,2,"2025-07-16T07:10:51.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455932,1752649851106,"fUST",-1850.31,0.00023013,2,"2025-07-16T07:10:51.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455934,1752649851116,"fUST",-460.0,0.00023013,2,"2025-07-16T07:10:51.116",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455936,1752649851126,"fUST",-541.5,0.00023013,2,"2025-07-16T07:10:51.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455938,1752649851136,"fUST",-161.0,0.00023014,7,"2025-07-16T07:10:51.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455939,1752649851146,"fUST",-3000.0,0.0002302,2,"2025-07-16T07:10:51.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455941,1752649851155,"fUST",-3000.0,0.0002303,2,"2025-07-16T07:10:51.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455943,1752649851165,"fUST",-159.13573284,0.00023035,4,"2025-07-16T07:10:51.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455945,1752649851174,"fUST",-3292.749114,0.0002304,2,"2025-07-16T07:10:51.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455947,1752649851184,"fUST",-3209.66365448,0.00023052,2,"2025-07-16T07:10:51.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455949,1752649851194,"fUST",-1001.62020953,0.00023068,2,"2025-07-16T07:10:51.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455951,1752649851204,"fUST",-1004.34967279,0.00023068,2,"2025-07-16T07:10:51.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455953,1752649851214,"fUST",-522.8646343,0.00023068,2,"2025-07-16T07:10:51.214",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455955,1752649851224,"fUST",-151.0,0.000231,5,"2025-07-16T07:10:51.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455957,1752649851233,"fUST",-158.02861431,0.00023126,4,"2025-07-16T07:10:51.233",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455959,1752649851243,"fUST",-1500.0,0.00023169,2,"2025-07-16T07:10:51.243",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455961,1752649851252,"fUST",-153.0,0.00023178,2,"2025-07-16T07:10:51.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455963,1752649851263,"fUST",-295.0,0.00023226,2,"2025-07-16T07:10:51.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455965,1752649851273,"fUST",-295.0,0.00023244,2,"2025-07-16T07:10:51.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455967,1752649851282,"fUST",-159.13573284,0.00023248,4,"2025-07-16T07:10:51.282",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455969,1752649851292,"fUST",-760.0,0.00023264,2,"2025-07-16T07:10:51.292",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455971,1752649851302,"fUST",-460.0,0.00023287,2,"2025-07-16T07:10:51.302",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455973,1752649851311,"fUST",-219.08143947,0.00023287,2,"2025-07-16T07:10:51.311",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455975,1752649851321,"fUST",-1251.13,0.00023287,2,"2025-07-16T07:10:51.321",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455977,1752649851330,"fUST",-558.55,0.00023287,2,"2025-07-16T07:10:51.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455979,1752649851339,"fUST",-460.0,0.00023287,2,"2025-07-16T07:10:51.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455981,1752649851349,"fUST",-460.0,0.00023287,2,"2025-07-16T07:10:51.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455983,1752649851358,"fUST",-2352.23,0.00023287,2,"2025-07-16T07:10:51.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455985,1752649851368,"fUST",-523.4,0.00023287,2,"2025-07-16T07:10:51.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455987,1752649851377,"fUST",-714.49,0.00023287,2,"2025-07-16T07:10:51.377",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455989,1752649851387,"fUST",-5307.85,0.00023287,2,"2025-07-16T07:10:51.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455991,1752649851396,"fUST",-460.0,0.00023287,2,"2025-07-16T07:10:51.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455993,1752649851406,"fUST",-897.88,0.00023287,2,"2025-07-16T07:10:51.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455995,1752649851416,"fUST",-559.02,0.00023287,2,"2025-07-16T07:10:51.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455997,1752649851425,"fUST",-1165.09,0.00023287,2,"2025-07-16T07:10:51.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372455999,1752649851435,"fUST",-672.9,0.00023287,2,"2025-07-16T07:10:51.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456001,1752649851444,"fUST",-4471.4,0.00023287,2,"2025-07-16T07:10:51.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456003,1752649851454,"fUST",-2349.96,0.00023287,2,"2025-07-16T07:10:51.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456005,1752649851463,"fUST",-2177.46,0.00023287,2,"2025-07-16T07:10:51.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456007,1752649851475,"fUST",-1787.2,0.00023287,2,"2025-07-16T07:10:51.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456009,1752649851487,"fUST",-1733.72,0.00023287,2,"2025-07-16T07:10:51.487",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456011,1752649851497,"fUST",-4038.67,0.00023287,2,"2025-07-16T07:10:51.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456013,1752649851508,"fUST",-1334.91,0.00023287,2,"2025-07-16T07:10:51.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456015,1752649851518,"fUST",-1850.31,0.00023287,2,"2025-07-16T07:10:51.518",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456017,1752649851528,"fUST",-460.0,0.00023287,2,"2025-07-16T07:10:51.528",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456019,1752649851537,"fUST",-541.5,0.00023287,2,"2025-07-16T07:10:51.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456021,1752649851547,"fUST",-151.0,0.00023287,7,"2025-07-16T07:10:51.547",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456023,1752649851559,"fUST",-295.0,0.00023293,2,"2025-07-16T07:10:51.559",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456025,1752649851569,"fUST",-19042.88,0.000233,7,"2025-07-16T07:10:51.569",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456027,1752649851579,"fUST",-2055.41,0.00023317,2,"2025-07-16T07:10:51.579",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456029,1752649851588,"fUST",-215.0738,0.00023333,2,"2025-07-16T07:10:51.588",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456031,1752649851597,"fUST",-2000.0,0.00023344,2,"2025-07-16T07:10:51.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456033,1752649851607,"fUST",-1503.9999861,0.00023344,2,"2025-07-16T07:10:51.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456035,1752649851617,"fUST",-1506.36238514,0.00023344,2,"2025-07-16T07:10:51.617",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456037,1752649851626,"fUST",-151.0,0.000234,6,"2025-07-16T07:10:51.626",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456039,1752649851636,"fUST",-3209.66365448,0.000234,2,"2025-07-16T07:10:51.636",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456041,1752649851646,"fUST",-1005.0,0.00023415,2,"2025-07-16T07:10:51.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456043,1752649851655,"fUST",-295.0,0.00023441,2,"2025-07-16T07:10:51.655",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456045,1752649851664,"fUST",-158.02,0.00023461,4,"2025-07-16T07:10:51.664",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456047,1752649851674,"fUST",-159.13,0.00023461,4,"2025-07-16T07:10:51.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456049,1752649851683,"fUST",-151.0,0.000235,9,"2025-07-16T07:10:51.683",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456051,1752649851693,"fUST",-977.31,0.000235,7,"2025-07-16T07:10:51.693",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456053,1752649851703,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456055,1752649851713,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456057,1752649851723,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.723",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456059,1752649851733,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.733",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456061,1752649851743,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.743",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456063,1752649851752,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.752",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456065,1752649851763,"fUST",-200.0,0.00023561,2,"2025-07-16T07:10:51.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456067,1752649851773,"fUST",-282.7493984,0.00023561,2,"2025-07-16T07:10:51.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456069,1752649851782,"fUST",-456.0,0.00023561,2,"2025-07-16T07:10:51.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456071,1752649851791,"fUST",-1251.13,0.00023561,2,"2025-07-16T07:10:51.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456073,1752649851801,"fUST",-558.55,0.00023561,2,"2025-07-16T07:10:51.801",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456075,1752649851811,"fUST",-460.0,0.00023561,2,"2025-07-16T07:10:51.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456077,1752649851821,"fUST",-460.0,0.00023561,2,"2025-07-16T07:10:51.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456079,1752649851830,"fUST",-2352.23,0.00023561,2,"2025-07-16T07:10:51.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456080,1752649851839,"fUST",-523.4,0.00023561,2,"2025-07-16T07:10:51.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456082,1752649851849,"fUST",-714.49,0.00023561,2,"2025-07-16T07:10:51.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456084,1752649851859,"fUST",-5307.85,0.00023561,2,"2025-07-16T07:10:51.859",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456087,1752649851869,"fUST",-438.4946827,0.00023561,2,"2025-07-16T07:10:51.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456088,1752649851878,"fUST",-897.88,0.00023561,2,"2025-07-16T07:10:51.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456090,1752649851888,"fUST",-559.02,0.00023561,2,"2025-07-16T07:10:51.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456092,1752649851897,"fUST",-1165.09,0.00023561,2,"2025-07-16T07:10:51.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456094,1752649851907,"fUST",-672.9,0.00023561,2,"2025-07-16T07:10:51.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456097,1752649851917,"fUST",-4471.4,0.00023561,2,"2025-07-16T07:10:51.917",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456098,1752649851927,"fUST",-2349.96,0.00023561,2,"2025-07-16T07:10:51.927",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456100,1752649851936,"fUST",-2177.46,0.00023561,2,"2025-07-16T07:10:51.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456102,1752649851946,"fUST",-1787.2,0.00023561,2,"2025-07-16T07:10:51.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456104,1752649851956,"fUST",-1733.72,0.00023561,2,"2025-07-16T07:10:51.956",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456107,1752649851965,"fUST",-4038.67,0.00023561,2,"2025-07-16T07:10:51.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456108,1752649851975,"fUST",-1334.91,0.00023561,2,"2025-07-16T07:10:51.975",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456111,1752649851985,"fUST",-1850.31,0.00023561,2,"2025-07-16T07:10:51.985",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456113,1752649851995,"fUST",-460.0,0.00023561,2,"2025-07-16T07:10:51.995",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456115,1752649852005,"fUST",-541.5,0.00023561,2,"2025-07-16T07:10:52.005",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456116,1752649852015,"fUST",-151.0,0.00023564,7,"2025-07-16T07:10:52.015",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456118,1752649852024,"fUST",-150.64634875,0.00023613,2,"2025-07-16T07:10:52.024",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456120,1752649852034,"fUST",-714.90504998,0.00023634,5,"2025-07-16T07:10:52.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456122,1752649852044,"fUST",-2000.0,0.00023717,2,"2025-07-16T07:10:52.044",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456124,1752649852053,"fUST",-429.1687796,0.00023726,2,"2025-07-16T07:10:52.053",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456126,1752649852062,"fUST",-151.0,0.000238,10,"2025-07-16T07:10:52.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456128,1752649852072,"fUST",-24449.37,0.000238,2,"2025-07-16T07:10:52.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456130,1752649852082,"fUST",-1973.524237,0.000238,2,"2025-07-16T07:10:52.082",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456132,1752649852091,"fUST",-860.0,0.00023812,2,"2025-07-16T07:10:52.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456134,1752649852101,"fUST",-3209.66365448,0.00023831,2,"2025-07-16T07:10:52.101",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456136,1752649852110,"fUST",-1251.13,0.00023835,2,"2025-07-16T07:10:52.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456138,1752649852120,"fUST",-558.55,0.00023835,2,"2025-07-16T07:10:52.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456140,1752649852130,"fUST",-460.0,0.00023835,2,"2025-07-16T07:10:52.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456142,1752649852139,"fUST",-460.0,0.00023835,2,"2025-07-16T07:10:52.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456144,1752649852149,"fUST",-2352.23,0.00023835,2,"2025-07-16T07:10:52.149",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456146,1752649852159,"fUST",-523.4,0.00023835,2,"2025-07-16T07:10:52.159",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456148,1752649852168,"fUST",-714.49,0.00023835,2,"2025-07-16T07:10:52.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456150,1752649852178,"fUST",-5307.85,0.00023835,2,"2025-07-16T07:10:52.178",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456152,1752649852188,"fUST",-897.88,0.00023835,2,"2025-07-16T07:10:52.188",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456154,1752649852198,"fUST",-559.02,0.00023835,2,"2025-07-16T07:10:52.198",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456156,1752649852208,"fUST",-1165.09,0.00023835,2,"2025-07-16T07:10:52.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456158,1752649852217,"fUST",-672.9,0.00023835,2,"2025-07-16T07:10:52.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456160,1752649852227,"fUST",-4471.4,0.00023835,2,"2025-07-16T07:10:52.227",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456162,1752649852236,"fUST",-2349.96,0.00023835,2,"2025-07-16T07:10:52.236",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456164,1752649852246,"fUST",-2177.46,0.00023835,2,"2025-07-16T07:10:52.246",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456166,1752649852255,"fUST",-1787.2,0.00023835,2,"2025-07-16T07:10:52.255",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456168,1752649852265,"fUST",-1733.72,0.00023835,2,"2025-07-16T07:10:52.265",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456170,1752649852275,"fUST",-4038.67,0.00023835,2,"2025-07-16T07:10:52.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456171,1752649852284,"fUST",-1334.91,0.00023835,2,"2025-07-16T07:10:52.284",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456173,1752649852294,"fUST",-1850.31,0.00023835,2,"2025-07-16T07:10:52.294",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456175,1752649852304,"fUST",-460.0,0.00023835,2,"2025-07-16T07:10:52.304",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456177,1752649852313,"fUST",-541.5,0.00023835,2,"2025-07-16T07:10:52.313",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456179,1752649852323,"fUST",-151.0,0.00023858,6,"2025-07-16T07:10:52.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456181,1752649852332,"fUST",-500.0,0.00023878,2,"2025-07-16T07:10:52.332",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456183,1752649852342,"fUST",-2500.0,0.00023892,2,"2025-07-16T07:10:52.342",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456184,1752649852352,"fUST",-4032.19313978,0.000239,2,"2025-07-16T07:10:52.352",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456186,1752649852361,"fUST",-1139.00263879,0.000239,2,"2025-07-16T07:10:52.361",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456188,1752649852371,"fUST",-332.0,0.00023918,2,"2025-07-16T07:10:52.371",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456190,1752649852380,"fUST",-3209.6636545,0.00023941,2,"2025-07-16T07:10:52.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456192,1752649852390,"fUST",-285.40740914,0.00024,7,"2025-07-16T07:10:52.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456194,1752649852400,"fUST",-1125.41,0.00024,2,"2025-07-16T07:10:52.400",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456196,1752649852410,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456198,1752649852419,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.419",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456199,1752649852428,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456201,1752649852438,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456203,1752649852448,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456205,1752649852458,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456207,1752649852467,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.467",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456209,1752649852480,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.480",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456211,1752649852490,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.490",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456213,1752649852502,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456215,1752649852516,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456217,1752649852526,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.526",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456219,1752649852536,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.536",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456221,1752649852545,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.545",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456223,1752649852555,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456225,1752649852565,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.565",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456227,1752649852575,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456229,1752649852585,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.585",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456231,1752649852595,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456233,1752649852605,"fUST",-838.99048831,0.00024,7,"2025-07-16T07:10:52.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456235,1752649852614,"fUST",-838.99048831,0.00024,10,"2025-07-16T07:10:52.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456237,1752649852624,"fUST",-332.62332807,0.00024,14,"2025-07-16T07:10:52.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456239,1752649852634,"fUST",-1692.37432593,0.00024,2,"2025-07-16T07:10:52.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456241,1752649852644,"fUST",-10142.16600894,0.00024,2,"2025-07-16T07:10:52.644",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456243,1752649852655,"fUST",-161.7848685,0.00024,2,"2025-07-16T07:10:52.655",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456245,1752649852665,"fUST",-178.85127462,0.00024,7,"2025-07-16T07:10:52.665",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456247,1752649852674,"fUST",-843.0,0.00024,14,"2025-07-16T07:10:52.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456249,1752649852684,"fUST",-10978.25216784,0.00024,2,"2025-07-16T07:10:52.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456251,1752649852694,"fUST",-5486.86997907,0.00024,7,"2025-07-16T07:10:52.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456253,1752649852704,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456255,1752649852714,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.714",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456257,1752649852724,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456258,1752649852733,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.733",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456260,1752649852742,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.742",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456262,1752649852752,"fUST",-1000.0,0.00024,2,"2025-07-16T07:10:52.752",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456264,1752649852763,"fUST",-151.0,0.00024,10,"2025-07-16T07:10:52.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456266,1752649852774,"fUST",-267.007949,0.00024,7,"2025-07-16T07:10:52.774",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456268,1752649852783,"fUST",-267.007949,0.00024,7,"2025-07-16T07:10:52.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456270,1752649852793,"fUST",-160.0,0.00024,7,"2025-07-16T07:10:52.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456272,1752649852803,"fUST",-160.0,0.00024,7,"2025-07-16T07:10:52.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456273,1752649852812,"fUST",-160.0,0.00024,7,"2025-07-16T07:10:52.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456275,1752649852822,"fUST",-215.5496034,0.00024,7,"2025-07-16T07:10:52.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456277,1752649852832,"fUST",-202.030754,0.00024,7,"2025-07-16T07:10:52.832",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456279,1752649852842,"fUST",-647.0,0.00024055,2,"2025-07-16T07:10:52.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456281,1752649852851,"fUST",-968.0,0.00024055,2,"2025-07-16T07:10:52.851",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456283,1752649852860,"fUST",-151.0,0.00024109,7,"2025-07-16T07:10:52.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456285,1752649852870,"fUST",-1251.13,0.00024109,2,"2025-07-16T07:10:52.870",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456287,1752649852880,"fUST",-558.55,0.00024109,2,"2025-07-16T07:10:52.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456289,1752649852889,"fUST",-460.0,0.00024109,2,"2025-07-16T07:10:52.889",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456291,1752649852899,"fUST",-460.0,0.00024109,2,"2025-07-16T07:10:52.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456293,1752649852908,"fUST",-2352.23,0.00024109,2,"2025-07-16T07:10:52.908",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456294,1752649852918,"fUST",-523.4,0.00024109,2,"2025-07-16T07:10:52.918",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456296,1752649852928,"fUST",-714.49,0.00024109,2,"2025-07-16T07:10:52.928",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456298,1752649852938,"fUST",-5307.85,0.00024109,2,"2025-07-16T07:10:52.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456300,1752649852947,"fUST",-897.88,0.00024109,2,"2025-07-16T07:10:52.947",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456302,1752649852957,"fUST",-559.02,0.00024109,2,"2025-07-16T07:10:52.957",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456304,1752649852966,"fUST",-1165.09,0.00024109,2,"2025-07-16T07:10:52.966",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456306,1752649852976,"fUST",-672.9,0.00024109,2,"2025-07-16T07:10:52.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456308,1752649852985,"fUST",-4471.4,0.00024109,2,"2025-07-16T07:10:52.985",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456310,1752649852995,"fUST",-2349.96,0.00024109,2,"2025-07-16T07:10:52.995",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456312,1752649853004,"fUST",-2177.46,0.00024109,2,"2025-07-16T07:10:53.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456314,1752649853014,"fUST",-1787.2,0.00024109,2,"2025-07-16T07:10:53.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456316,1752649853023,"fUST",-1733.72,0.00024109,2,"2025-07-16T07:10:53.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456318,1752649853033,"fUST",-4038.67,0.00024109,2,"2025-07-16T07:10:53.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456320,1752649853042,"fUST",-1334.91,0.00024109,2,"2025-07-16T07:10:53.042",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456322,1752649853052,"fUST",-1850.31,0.00024109,2,"2025-07-16T07:10:53.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456324,1752649853062,"fUST",-460.0,0.00024109,2,"2025-07-16T07:10:53.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456325,1752649853072,"fUST",-541.5,0.00024109,2,"2025-07-16T07:10:53.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456327,1752649853081,"fUST",-151.0,0.00024116,7,"2025-07-16T07:10:53.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456328,1752649853091,"fUST",-151.0,0.00024116,7,"2025-07-16T07:10:53.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456329,1752649853100,"fUST",-151.0,0.00024116,7,"2025-07-16T07:10:53.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456330,1752649853109,"fUST",-280.701103,0.00024116,7,"2025-07-16T07:10:53.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456331,1752649853119,"fUST",-151.0,0.00024116,7,"2025-07-16T07:10:53.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456332,1752649853128,"fUST",-273.698498,0.00024116,7,"2025-07-16T07:10:53.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456333,1752649853137,"fUST",-151.542808,0.00024116,7,"2025-07-16T07:10:53.137",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456334,1752649853147,"fUST",-151.0,0.00024132,6,"2025-07-16T07:10:53.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456335,1752649853156,"fUST",-80902.77026738,0.00024161,2,"2025-07-16T07:10:53.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456336,1752649853165,"fUST",-162.0,0.00024164,7,"2025-07-16T07:10:53.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456337,1752649853175,"fUST",-640.0,0.00024184,2,"2025-07-16T07:10:53.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456338,1752649853184,"fUST",-1998.34621255,0.00024265,2,"2025-07-16T07:10:53.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456339,1752649853194,"fUST",-3013.0,0.00024299,7,"2025-07-16T07:10:53.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456340,1752649853203,"fUST",-151.0,0.00024299,7,"2025-07-16T07:10:53.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456341,1752649853213,"fUST",-151.0,0.000243,7,"2025-07-16T07:10:53.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456342,1752649853222,"fUST",-1000.0,0.000243,2,"2025-07-16T07:10:53.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456343,1752649853232,"fUST",-151.0,0.00024301,7,"2025-07-16T07:10:53.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456344,1752649853241,"fUST",-151.0,0.00024301,7,"2025-07-16T07:10:53.241",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456345,1752649853251,"fUST",-273.105147,0.00024301,7,"2025-07-16T07:10:53.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456346,1752649853261,"fUST",-273.105147,0.00024301,7,"2025-07-16T07:10:53.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456347,1752649853271,"fUST",-162.95973128,0.00024301,2,"2025-07-16T07:10:53.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456348,1752649853280,"fUST",-960.0,0.0002436,2,"2025-07-16T07:10:53.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456349,1752649853289,"fUST",-1251.13,0.00024383,2,"2025-07-16T07:10:53.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456350,1752649853298,"fUST",-558.55,0.00024383,2,"2025-07-16T07:10:53.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456351,1752649853308,"fUST",-460.0,0.00024383,2,"2025-07-16T07:10:53.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456353,1752649853317,"fUST",-460.0,0.00024383,2,"2025-07-16T07:10:53.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456354,1752649853326,"fUST",-2352.23,0.00024383,2,"2025-07-16T07:10:53.326",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456357,1752649853336,"fUST",-523.4,0.00024383,2,"2025-07-16T07:10:53.336",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456367,1752649853431,"fUST",-5307.85,0.00024383,2,"2025-07-16T07:10:53.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456369,1752649853442,"fUST",-714.49,0.00024383,2,"2025-07-16T07:10:53.442",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456371,1752649853451,"fUST",-897.88,0.00024383,2,"2025-07-16T07:10:53.451",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456373,1752649853461,"fUST",-559.02,0.00024383,2,"2025-07-16T07:10:53.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456375,1752649853472,"fUST",-1165.09,0.00024383,2,"2025-07-16T07:10:53.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456378,1752649853487,"fUST",-672.9,0.00024383,2,"2025-07-16T07:10:53.487",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456380,1752649853499,"fUST",-4471.4,0.00024383,2,"2025-07-16T07:10:53.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456381,1752649853508,"fUST",-2349.96,0.00024383,2,"2025-07-16T07:10:53.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456383,1752649853519,"fUST",-2177.46,0.00024383,2,"2025-07-16T07:10:53.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456385,1752649853529,"fUST",-1787.2,0.00024383,2,"2025-07-16T07:10:53.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456387,1752649853538,"fUST",-1733.72,0.00024383,2,"2025-07-16T07:10:53.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456389,1752649853548,"fUST",-4038.67,0.00024383,2,"2025-07-16T07:10:53.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456391,1752649853557,"fUST",-1334.91,0.00024383,2,"2025-07-16T07:10:53.557",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456393,1752649853567,"fUST",-1850.31,0.00024383,2,"2025-07-16T07:10:53.567",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456395,1752649853576,"fUST",-525.54126345,0.00024383,2,"2025-07-16T07:10:53.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456397,1752649853584,"fUST",-541.5,0.00024383,2,"2025-07-16T07:10:53.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456399,1752649853594,"fUST",-151.0,0.00024383,7,"2025-07-16T07:10:53.594",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456400,1752649853603,"fUST",-332.0,0.00024395,2,"2025-07-16T07:10:53.603",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456402,1752649853613,"fUST",-151.0,0.000244,6,"2025-07-16T07:10:53.613",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456404,1752649853622,"fUST",-151.039628,0.000244,15,"2025-07-16T07:10:53.622",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456406,1752649853632,"fUST",-512.851558,0.00024401,8,"2025-07-16T07:10:53.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456408,1752649853642,"fUST",-151.0,0.00024407,7,"2025-07-16T07:10:53.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456410,1752649853652,"fUST",-293.70857859,0.0002444,2,"2025-07-16T07:10:53.652",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456412,1752649853662,"fUST",-19042.88,0.000245,7,"2025-07-16T07:10:53.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456414,1752649853672,"fUST",-640.0,0.00024502,2,"2025-07-16T07:10:53.672",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456416,1752649853682,"fUST",-247.364,0.00024578,2,"2025-07-16T07:10:53.682",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456418,1752649853691,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.691",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456420,1752649853701,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.701",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456422,1752649853710,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.710",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456424,1752649853720,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456426,1752649853729,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.729",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456428,1752649853739,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.739",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456430,1752649853749,"fUST",-151.600963,0.000246,7,"2025-07-16T07:10:53.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456432,1752649853760,"fUST",-220.938817,0.000246,7,"2025-07-16T07:10:53.760",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456434,1752649853770,"fUST",-220.938817,0.000246,7,"2025-07-16T07:10:53.770",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456436,1752649853780,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.780",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456438,1752649853790,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456440,1752649853800,"fUST",-151.398223,0.000246,7,"2025-07-16T07:10:53.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456442,1752649853810,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.810",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456445,1752649853819,"fUST",-151.482027,0.000246,7,"2025-07-16T07:10:53.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456447,1752649853829,"fUST",-151.0,0.000246,7,"2025-07-16T07:10:53.829",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456448,1752649853838,"fUST",-175.957,0.00024627,2,"2025-07-16T07:10:53.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456451,1752649853848,"fUST",-94847.151229,0.0002465,2,"2025-07-16T07:10:53.848",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456453,1752649853858,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.858",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456454,1752649853867,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.867",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456457,1752649853877,"fUST",-151.997121,0.0002465,7,"2025-07-16T07:10:53.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456458,1752649853886,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.886",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456460,1752649853896,"fUST",-151.99573,0.0002465,7,"2025-07-16T07:10:53.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456463,1752649853906,"fUST",-151.039628,0.0002465,2,"2025-07-16T07:10:53.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456464,1752649853916,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456466,1752649853925,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.925",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456468,1752649853935,"fUST",-1079.369367,0.0002465,7,"2025-07-16T07:10:53.935",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456470,1752649853945,"fUST",-1079.369367,0.0002465,7,"2025-07-16T07:10:53.945",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456472,1752649853955,"fUST",-151.0,0.0002465,7,"2025-07-16T07:10:53.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456474,1752649853965,"fUST",-267.007949,0.00024657,7,"2025-07-16T07:10:53.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456476,1752649853974,"fUST",-151.0,0.00024657,7,"2025-07-16T07:10:53.974",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456478,1752649853984,"fUST",-267.007949,0.00024657,7,"2025-07-16T07:10:53.984",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456480,1752649853994,"fUST",-1251.13,0.00024657,2,"2025-07-16T07:10:53.994",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456482,1752649854003,"fUST",-558.55,0.00024657,2,"2025-07-16T07:10:54.003",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456484,1752649854014,"fUST",-311.44602447,0.00024657,2,"2025-07-16T07:10:54.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456485,1752649854023,"fUST",-460.0,0.00024657,2,"2025-07-16T07:10:54.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456487,1752649854032,"fUST",-2352.23,0.00024657,2,"2025-07-16T07:10:54.032",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456489,1752649854043,"fUST",-523.4,0.00024657,2,"2025-07-16T07:10:54.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456491,1752649854052,"fUST",-5307.85,0.00024657,2,"2025-07-16T07:10:54.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456493,1752649854062,"fUST",-714.49,0.00024657,2,"2025-07-16T07:10:54.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456495,1752649854072,"fUST",-897.88,0.00024657,2,"2025-07-16T07:10:54.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456497,1752649854081,"fUST",-559.02,0.00024657,2,"2025-07-16T07:10:54.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456499,1752649854091,"fUST",-1165.09,0.00024657,2,"2025-07-16T07:10:54.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456501,1752649854101,"fUST",-672.9,0.00024657,2,"2025-07-16T07:10:54.101",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456503,1752649854110,"fUST",-4471.4,0.00024657,2,"2025-07-16T07:10:54.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456505,1752649854120,"fUST",-2349.96,0.00024657,2,"2025-07-16T07:10:54.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456507,1752649854129,"fUST",-2177.46,0.00024657,2,"2025-07-16T07:10:54.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456509,1752649854140,"fUST",-1787.2,0.00024657,2,"2025-07-16T07:10:54.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456511,1752649854151,"fUST",-1733.72,0.00024657,2,"2025-07-16T07:10:54.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456513,1752649854160,"fUST",-4038.67,0.00024657,2,"2025-07-16T07:10:54.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456515,1752649854170,"fUST",-1334.91,0.00024657,2,"2025-07-16T07:10:54.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456517,1752649854179,"fUST",-1850.31,0.00024657,2,"2025-07-16T07:10:54.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456519,1752649854189,"fUST",-541.5,0.00024657,2,"2025-07-16T07:10:54.189",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456521,1752649854199,"fUST",-202.030754,0.00024657,7,"2025-07-16T07:10:54.199",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456523,1752649854210,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456525,1752649854220,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456527,1752649854230,"fUST",-151.01997298,0.00024658,2,"2025-07-16T07:10:54.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456529,1752649854239,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456531,1752649854250,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456533,1752649854259,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.259",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456535,1752649854270,"fUST",-151.38562182,0.00024658,2,"2025-07-16T07:10:54.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456537,1752649854279,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456539,1752649854289,"fUST",-151.49410589,0.00024658,2,"2025-07-16T07:10:54.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456541,1752649854299,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456543,1752649854308,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456545,1752649854318,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.318",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456547,1752649854328,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456549,1752649854337,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456551,1752649854347,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456553,1752649854357,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456555,1752649854366,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456557,1752649854376,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456559,1752649854386,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.386",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456561,1752649854396,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456563,1752649854405,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.405",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456565,1752649854415,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.415",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456567,1752649854424,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456569,1752649854434,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456570,1752649854443,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456572,1752649854452,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456574,1752649854461,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456576,1752649854471,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456578,1752649854484,"fUST",-151.0,0.00024658,2,"2025-07-16T07:10:54.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456580,1752649854494,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.494",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456581,1752649854506,"fUST",-500.0,0.00024658,2,"2025-07-16T07:10:54.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456584,1752649854516,"fUST",-151.0,0.00024682,7,"2025-07-16T07:10:54.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456585,1752649854526,"fUST",-28267.89732079,0.000247,7,"2025-07-16T07:10:54.526",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456605,1752649854711,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:54.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456607,1752649854721,"fUST",-1284.39930567,0.0001967,2,"2025-07-16T07:10:54.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456609,1752649854731,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:54.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456611,1752649854740,"fUST",-1284.39930567,0.00019725,2,"2025-07-16T07:10:54.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456613,1752649854750,"fUST",-899.01,0.00019726,2,"2025-07-16T07:10:54.750",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456615,1752649854760,"fUST",-899.01,0.0002,2,"2025-07-16T07:10:54.760",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456617,1752649854770,"fUST",-899.01,0.00020273,2,"2025-07-16T07:10:54.770",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456619,1752649854780,"fUST",-899.01,0.00020547,2,"2025-07-16T07:10:54.780",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456621,1752649854790,"fUST",-899.01,0.00020821,2,"2025-07-16T07:10:54.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456623,1752649854799,"fUST",-899.01,0.00021095,2,"2025-07-16T07:10:54.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456625,1752649854809,"fUST",-151.0,0.00021917,2,"2025-07-16T07:10:54.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456627,1752649854819,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:54.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456629,1752649854829,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:54.829",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456631,1752649854838,"fUST",-199.423126,0.00022512,7,"2025-07-16T07:10:54.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456633,1752649854847,"fUST",-2508.0389356,0.000247,7,"2025-07-16T07:10:54.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456648,1752649855003,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:55.003",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456650,1752649855013,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:55.013",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456652,1752649855023,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:55.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456654,1752649855033,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:55.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456656,1752649855043,"fUST",-460.0,0.00019725,2,"2025-07-16T07:10:55.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456658,1752649855052,"fUST",-899.01,0.00021369,2,"2025-07-16T07:10:55.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456660,1752649855063,"fUST",-899.01,0.00021643,2,"2025-07-16T07:10:55.063",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456662,1752649855072,"fUST",-899.01,0.00021917,2,"2025-07-16T07:10:55.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456664,1752649855082,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:55.082",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456666,1752649855093,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:55.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456668,1752649855102,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:55.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456670,1752649855111,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:55.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456672,1752649855122,"fUST",-142.18168065,0.00022191,2,"2025-07-16T07:10:55.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456730,1752649855712,"fUST",-756.82831935,0.00022191,2,"2025-07-16T07:10:55.712",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456732,1752649855721,"fUST",-34.45016955,0.00022465,2,"2025-07-16T07:10:55.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456757,1752649855961,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:55.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456758,1752649855970,"fUST",-460.0,0.00019178,2,"2025-07-16T07:10:55.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456760,1752649855980,"fUST",-460.0,0.00019451,2,"2025-07-16T07:10:55.980",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456762,1752649855989,"fUST",-460.0,0.00019452,2,"2025-07-16T07:10:55.989",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456764,1752649855999,"fUST",-555.06,0.00019452,2,"2025-07-16T07:10:55.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456766,1752649856009,"fUST",-1861.67,0.000195,2,"2025-07-16T07:10:56.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456768,1752649856018,"fUST",-460.0,0.00019726,2,"2025-07-16T07:10:56.018",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456770,1752649856028,"fUST",-460.0,0.0002,2,"2025-07-16T07:10:56.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456772,1752649856038,"fUST",-460.0,0.00020273,2,"2025-07-16T07:10:56.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456774,1752649856047,"fUST",-460.0,0.00020547,2,"2025-07-16T07:10:56.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456776,1752649856056,"fUST",-75.49631319,0.00020811,10,"2025-07-16T07:10:56.056",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456778,1752649856068,"fUST",-1621.49368681,0.00020811,10,"2025-07-16T07:10:56.068",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456780,1752649856078,"fUST",-460.0,0.00020821,2,"2025-07-16T07:10:56.078",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456782,1752649856087,"fUST",-1861.67,0.000209,2,"2025-07-16T07:10:56.087",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456784,1752649856096,"fUST",-460.0,0.00021095,2,"2025-07-16T07:10:56.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456786,1752649856107,"fUST",-460.0,0.00021369,2,"2025-07-16T07:10:56.107",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456788,1752649856116,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:56.116",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456790,1752649856126,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:56.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456792,1752649856135,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:56.135",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456794,1752649856145,"fUST",-500.0,0.00021964,2,"2025-07-16T07:10:56.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456796,1752649856155,"fUST",-1861.67,0.000222,7,"2025-07-16T07:10:56.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456798,1752649856164,"fUST",-864.55983045,0.00022465,2,"2025-07-16T07:10:56.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456800,1752649856174,"fUST",-899.01,0.00022739,2,"2025-07-16T07:10:56.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456802,1752649856184,"fUST",-202.030754,0.00023,7,"2025-07-16T07:10:56.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456804,1752649856194,"fUST",-230.8109288,0.00023,3,"2025-07-16T07:10:56.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456806,1752649856203,"fUST",-899.01,0.00023013,2,"2025-07-16T07:10:56.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372456808,1752649856213,"fUST",-362.24474994,0.00023287,2,"2025-07-16T07:10:56.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458503,1752650084856,"fUST",163.0,0.000185,2,"2025-07-16T07:14:44.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458507,1752650114533,"fUST",2389.750441,0.00017962,2,"2025-07-16T07:15:14.533",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458508,1752650114558,"fUST",5000.0,0.00017962,2,"2025-07-16T07:15:14.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458509,1752650114586,"fUST",5000.0,0.00017962,2,"2025-07-16T07:15:14.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458510,1752650114611,"fUST",5000.0,0.00017962,2,"2025-07-16T07:15:14.611",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458511,1752650114635,"fUST",5000.0,0.00017962,2,"2025-07-16T07:15:14.635",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458512,1752650114660,"fUST",2510.249559,0.00017962,2,"2025-07-16T07:15:14.660",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458513,1752650189057,"fUST",159.81249918,0.00027,120,"2025-07-16T07:16:29.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458520,1752650261427,"fUST",372.20095721,0.00017958,2,"2025-07-16T07:17:41.427",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458539,1752650562723,"fUST",223.32057433,0.00017958,2,"2025-07-16T07:22:42.723",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458540,1752650631912,"fUST",236.7314425,0.0001796,2,"2025-07-16T07:23:51.912",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458541,1752650671458,"fUST",1000.0,0.00027397,120,"2025-07-16T07:24:31.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458542,1752650698663,"fUST",1000.0,0.00024657,60,"2025-07-16T07:24:58.663",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458543,1752650714195,"fUST",-1200.0,0.00018511,2,"2025-07-16T07:25:14.195",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458544,1752650714220,"fUST",-300.0,0.00018512,2,"2025-07-16T07:25:14.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458545,1752650714247,"fUST",-200.0,0.00018512,2,"2025-07-16T07:25:14.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458546,1752650715777,"fUST",252.6949693,0.0001799,2,"2025-07-16T07:25:15.777",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458547,1752650747146,"fUST",-1000.0,0.00018512,2,"2025-07-16T07:25:47.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458548,1752650747169,"fUST",-300.0,0.00018512,2,"2025-07-16T07:25:47.169",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458549,1752650747194,"fUST",-300.0,0.00018512,2,"2025-07-16T07:25:47.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458550,1752650747217,"fUST",-553.95574302,0.00018513,2,"2025-07-16T07:25:47.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458551,1752650750229,"fUST",-1932.00019547,0.00018513,2,"2025-07-16T07:25:50.229",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458594,1752650834095,"fUST",-1068.53024146,0.00018513,2,"2025-07-16T07:27:14.095",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458595,1752650846142,"fUST",-6445.51382005,0.00018513,2,"2025-07-16T07:27:26.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458596,1752650846166,"fUST",-973.757818,0.00018603,2,"2025-07-16T07:27:26.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458597,1752650846187,"fUST",-596.196522,0.00018867,2,"2025-07-16T07:27:26.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458598,1752650846208,"fUST",-358.67587202,0.00018868,2,"2025-07-16T07:27:26.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458599,1752650846230,"fUST",-302.72757545,0.000189,2,"2025-07-16T07:27:26.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458600,1752650846252,"fUST",-300.0,0.00019075,2,"2025-07-16T07:27:26.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458601,1752650846275,"fUST",-838.98829006,0.00019076,2,"2025-07-16T07:27:26.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458602,1752650848182,"fUST",390.285167,0.00013699,2,"2025-07-16T07:27:28.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458605,1752650849108,"fUST",-361.01170994,0.00019076,2,"2025-07-16T07:27:29.108",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458606,1752650849131,"fUST",-1402.79752369,0.00019078,2,"2025-07-16T07:27:29.131",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458607,1752650849153,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.153",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458608,1752650849175,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458609,1752650849197,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.197",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458610,1752650849218,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.218",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458611,1752650849239,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458612,1752650849261,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458613,1752650849287,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458614,1752650849312,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.312",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458615,1752650849336,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.336",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458616,1752650849359,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458617,1752650849384,"fUST",-449.84942701,0.00019166,2,"2025-07-16T07:27:29.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458618,1752650849410,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458619,1752650849436,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:29.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458620,1752650849458,"fUST",-141.85147338,0.00019166,2,"2025-07-16T07:27:29.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458621,1752650853089,"fUST",-266.89164217,0.00019166,2,"2025-07-16T07:27:33.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458622,1752650853114,"fUST",-500.0,0.00019166,2,"2025-07-16T07:27:33.114",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458623,1752650853136,"fUST",-298.88717017,0.00019166,2,"2025-07-16T07:27:33.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458624,1752650853159,"fUST",-162.15220085,0.00019166,2,"2025-07-16T07:27:33.159",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458626,1752650869936,"fUST",1014.51733066,0.00018,2,"2025-07-16T07:27:49.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458627,1752650869962,"fUST",5000.0,0.00018,2,"2025-07-16T07:27:49.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458628,1752650869988,"fUST",5000.0,0.00018,2,"2025-07-16T07:27:49.988",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458629,1752650870154,"fUST",5000.0,0.00018,2,"2025-07-16T07:27:50.154",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458630,1752650870179,"fUST",5000.0,0.00018,2,"2025-07-16T07:27:50.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458631,1752650870211,"fUST",32582.59395977,0.00018,2,"2025-07-16T07:27:50.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458661,1752651032541,"fUST",-409.22293436,0.00018603,2,"2025-07-16T07:30:32.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458662,1752651032552,"fUST",-759.33509252,0.000189,2,"2025-07-16T07:30:32.552",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458663,1752651032561,"fUST",-662.99939602,0.00019,2,"2025-07-16T07:30:32.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458664,1752651032571,"fUST",-300.0,0.00019077,2,"2025-07-16T07:30:32.571",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458665,1752651032580,"fUST",-300.0,0.00019077,2,"2025-07-16T07:30:32.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458666,1752651032590,"fUST",-300.0,0.00019077,2,"2025-07-16T07:30:32.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458667,1752651032600,"fUST",-1080.88054971,0.00019077,2,"2025-07-16T07:30:32.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458668,1752651032612,"fUST",-119.11945029,0.00019077,2,"2025-07-16T07:30:32.612",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458669,1752651032622,"fUST",-243.3467497,0.00019078,2,"2025-07-16T07:30:32.622",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458670,1752651032634,"fUST",-5321.52176665,0.00019078,2,"2025-07-16T07:30:32.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458685,1752651038197,"fUST",-14435.13148365,0.00019078,2,"2025-07-16T07:30:38.197",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458686,1752651038208,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458687,1752651038218,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.218",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458688,1752651038228,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.228",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458689,1752651038238,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.238",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458690,1752651038247,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458691,1752651038258,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.258",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458692,1752651038267,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.267",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458693,1752651038277,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458694,1752651038287,"fUST",-392.0,0.00019166,2,"2025-07-16T07:30:38.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458695,1752651038297,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458696,1752651038308,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458697,1752651038318,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.318",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458698,1752651038328,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458699,1752651038338,"fUST",-620.58412172,0.00019166,2,"2025-07-16T07:30:38.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458700,1752651038347,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458701,1752651038357,"fUST",-410.93735487,0.00019166,2,"2025-07-16T07:30:38.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458702,1752651038367,"fUST",-600.05910656,0.00019166,2,"2025-07-16T07:30:38.367",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458703,1752651038376,"fUST",-500.0,0.00019166,2,"2025-07-16T07:30:38.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458704,1752651038386,"fUST",-250.0,0.00019166,2,"2025-07-16T07:30:38.386",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458705,1752651038396,"fUST",-15117.15530229,0.00019168,2,"2025-07-16T07:30:38.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458706,1752651038406,"fUST",-173.22,0.00019168,3,"2025-07-16T07:30:38.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458707,1752651038416,"fUST",-519.7,0.00019168,3,"2025-07-16T07:30:38.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458708,1752651038425,"fUST",-500.0,0.00019173,2,"2025-07-16T07:30:38.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458709,1752651038435,"fUST",-189.00484394,0.00019177,2,"2025-07-16T07:30:38.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458710,1752651038445,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.445",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458711,1752651038455,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.455",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458712,1752651038472,"fUST",-461.38792092,0.00019178,2,"2025-07-16T07:30:38.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458713,1752651038485,"fUST",-239.59739498,0.00019178,2,"2025-07-16T07:30:38.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458714,1752651038495,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.495",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458715,1752651038504,"fUST",-460.51760103,0.00019178,2,"2025-07-16T07:30:38.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458716,1752651038514,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.514",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458717,1752651038524,"fUST",-463.01574741,0.00019178,2,"2025-07-16T07:30:38.524",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458718,1752651038533,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.533",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458719,1752651038543,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458720,1752651038554,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458721,1752651038563,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458722,1752651038573,"fUST",-574.24526617,0.00019178,2,"2025-07-16T07:30:38.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458723,1752651038582,"fUST",-461.88949112,0.00019178,2,"2025-07-16T07:30:38.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458724,1752651038591,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.591",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458725,1752651038600,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458726,1752651038610,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458727,1752651038620,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.620",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458728,1752651038629,"fUST",-463.88892541,0.00019178,2,"2025-07-16T07:30:38.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458729,1752651038639,"fUST",-449.74177316,0.00019178,2,"2025-07-16T07:30:38.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458730,1752651038648,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458731,1752651038658,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458732,1752651038667,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.667",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458733,1752651038677,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.677",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458734,1752651038687,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458735,1752651038696,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.696",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458736,1752651038706,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.706",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458737,1752651038716,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.716",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458738,1752651038725,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.725",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458739,1752651038735,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.735",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458740,1752651038744,"fUST",-588.64146714,0.00019178,2,"2025-07-16T07:30:38.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458741,1752651038754,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458742,1752651038764,"fUST",-464.38501661,0.00019178,2,"2025-07-16T07:30:38.764",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458743,1752651038773,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458744,1752651038783,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458745,1752651038793,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458746,1752651038803,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458747,1752651038812,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458748,1752651038821,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458749,1752651038831,"fUST",-464.74032586,0.00019178,2,"2025-07-16T07:30:38.831",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458750,1752651038841,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.841",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458751,1752651038850,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.850",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458752,1752651038860,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458753,1752651038869,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.869",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458754,1752651038879,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:38.879",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458755,1752651038889,"fUST",-461.0899413,0.00019178,2,"2025-07-16T07:30:38.889",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458756,1752651039016,"fUST",-462.16582967,0.00019178,2,"2025-07-16T07:30:39.016",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458757,1752651039026,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.026",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458758,1752651039037,"fUST",-354.65473086,0.00019178,2,"2025-07-16T07:30:39.037",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458759,1752651039047,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458760,1752651039057,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458761,1752651039067,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.067",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458762,1752651039077,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.077",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458763,1752651039088,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.088",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458764,1752651039097,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.097",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458765,1752651039107,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.107",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458766,1752651039117,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458767,1752651039126,"fUST",-460.42510216,0.00019178,2,"2025-07-16T07:30:39.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458768,1752651039136,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458769,1752651039145,"fUST",-481.13,0.00019178,2,"2025-07-16T07:30:39.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458770,1752651039154,"fUST",-406.92797081,0.00019178,2,"2025-07-16T07:30:39.154",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458771,1752651039163,"fUST",-462.92361912,0.00019178,2,"2025-07-16T07:30:39.163",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458772,1752651039173,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.173",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458773,1752651039183,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.183",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458774,1752651039192,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.192",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458775,1752651039202,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.202",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458776,1752651039212,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.212",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458777,1752651039221,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458778,1752651039231,"fUST",-442.4814034,0.00019178,2,"2025-07-16T07:30:39.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458779,1752651039240,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458780,1752651039251,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458781,1752651039261,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458782,1752651039271,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458783,1752651039281,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.281",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458784,1752651039291,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.291",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458785,1752651039301,"fUST",-463.65288381,0.00019178,2,"2025-07-16T07:30:39.301",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458786,1752651039311,"fUST",-517.25023272,0.00019178,2,"2025-07-16T07:30:39.311",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458787,1752651039320,"fUST",-463.55076675,0.00019178,2,"2025-07-16T07:30:39.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458788,1752651039331,"fUST",-466.09698781,0.00019178,2,"2025-07-16T07:30:39.331",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458789,1752651039341,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.341",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458790,1752651039350,"fUST",-487.77872433,0.00019178,2,"2025-07-16T07:30:39.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458791,1752651039360,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.360",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458792,1752651039370,"fUST",-199.8325799,0.00019178,2,"2025-07-16T07:30:39.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458793,1752651039381,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458794,1752651039391,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458795,1752651039401,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.401",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458796,1752651039411,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.411",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458797,1752651039421,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.421",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458798,1752651039431,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458799,1752651039441,"fUST",-555.08207495,0.00019178,2,"2025-07-16T07:30:39.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458800,1752651039451,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.451",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458801,1752651039461,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458802,1752651039471,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458803,1752651039481,"fUST",-463.93640332,0.00019178,2,"2025-07-16T07:30:39.481",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458804,1752651039491,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458805,1752651039501,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.501",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458806,1752651039512,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458807,1752651039532,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.532",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458808,1752651039543,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458809,1752651039554,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458810,1752651039564,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:39.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458811,1752651039574,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:39.574",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458812,1752651039584,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:39.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458813,1752651039594,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.594",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458814,1752651039604,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:39.604",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458815,1752651039614,"fUST",-151.38562182,0.00019178,2,"2025-07-16T07:30:39.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458816,1752651039624,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:39.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458817,1752651039634,"fUST",-151.49410589,0.00019178,2,"2025-07-16T07:30:39.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458818,1752651039646,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:39.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458819,1752651039657,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:39.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458820,1752651039669,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.669",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458821,1752651039680,"fUST",-448.1202017,0.00019178,2,"2025-07-16T07:30:39.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458823,1752651039691,"fUST",-426.2930447,0.00019178,2,"2025-07-16T07:30:39.691",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458825,1752651039701,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.701",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458826,1752651039711,"fUST",-463.65475308,0.00019178,2,"2025-07-16T07:30:39.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458827,1752651039720,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458828,1752651039730,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.730",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458829,1752651039739,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.739",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458831,1752651039748,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.748",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458832,1752651039759,"fUST",-561.73503318,0.00019178,2,"2025-07-16T07:30:39.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458833,1752651039771,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.771",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458834,1752651039782,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458835,1752651039793,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458836,1752651039803,"fUST",-509.99191715,0.00019178,2,"2025-07-16T07:30:39.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458838,1752651039813,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458839,1752651039823,"fUST",-463.83389454,0.00019178,2,"2025-07-16T07:30:39.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458841,1752651039833,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458843,1752651039842,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458845,1752651039852,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458847,1752651039862,"fUST",-464.55389216,0.00019178,2,"2025-07-16T07:30:39.862",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458849,1752651039871,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458851,1752651039881,"fUST",-414.26454411,0.00019178,2,"2025-07-16T07:30:39.881",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458853,1752651039890,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458855,1752651039899,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458858,1752651039917,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.917",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458860,1752651039929,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.929",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458863,1752651039938,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458865,1752651039948,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.948",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458867,1752651039958,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.958",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458869,1752651039967,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.967",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458871,1752651039977,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.977",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458873,1752651039987,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:39.987",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458875,1752651039999,"fUST",-333.28662295,0.00019178,2,"2025-07-16T07:30:39.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458877,1752651040009,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458879,1752651040019,"fUST",-1514.14,0.00019178,2,"2025-07-16T07:30:40.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458881,1752651040028,"fUST",-450.0,0.00019178,2,"2025-07-16T07:30:40.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458883,1752651040039,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.039",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458885,1752651040048,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458887,1752651040059,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458889,1752651040069,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.069",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458891,1752651040079,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.079",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458893,1752651040088,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.088",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458895,1752651040098,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.098",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458897,1752651040109,"fUST",-588.60721694,0.00019178,2,"2025-07-16T07:30:40.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458899,1752651040118,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.118",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458901,1752651040128,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458903,1752651040138,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.138",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458905,1752651040147,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458907,1752651040158,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458909,1752651040167,"fUST",-463.58863773,0.00019178,2,"2025-07-16T07:30:40.167",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458911,1752651040177,"fUST",-222.0,0.00019178,2,"2025-07-16T07:30:40.177",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458913,1752651040187,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458915,1752651040197,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.197",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458917,1752651040207,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.207",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458919,1752651040217,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:40.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458921,1752651040227,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.227",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458923,1752651040237,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.237",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458925,1752651040247,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458927,1752651040257,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.257",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458929,1752651040267,"fUST",-686.11,0.00019178,2,"2025-07-16T07:30:40.267",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458931,1752651040276,"fUST",-154.14,0.00019178,2,"2025-07-16T07:30:40.276",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458933,1752651040285,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.285",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458935,1752651040295,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.295",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458936,1752651040306,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.306",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458938,1752651040315,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.315",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458940,1752651040324,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.324",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458942,1752651040334,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.334",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458944,1752651040343,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.343",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458946,1752651040353,"fUST",-3082.45,0.00019178,2,"2025-07-16T07:30:40.353",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458948,1752651040362,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.362",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458950,1752651040373,"fUST",-460.77838149,0.00019178,2,"2025-07-16T07:30:40.373",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458952,1752651040383,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.383",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458954,1752651040393,"fUST",-542.88610028,0.00019178,2,"2025-07-16T07:30:40.393",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458956,1752651040402,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458958,1752651040412,"fUST",-1189.86,0.00019178,2,"2025-07-16T07:30:40.412",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458960,1752651040422,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458962,1752651040432,"fUST",-521.60128296,0.00019178,2,"2025-07-16T07:30:40.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458964,1752651040441,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458966,1752651040451,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.451",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458968,1752651040461,"fUST",-158.40065603,0.00019178,2,"2025-07-16T07:30:40.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458970,1752651040471,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458972,1752651040481,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.481",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458974,1752651040491,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458976,1752651040500,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458978,1752651040510,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.510",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458980,1752651040519,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458982,1752651040529,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458985,1752651040542,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.542",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458987,1752651040554,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458989,1752651040563,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458991,1752651040573,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458993,1752651040582,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458994,1752651040592,"fUST",-460.95949171,0.00019178,2,"2025-07-16T07:30:40.592",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458996,1752651040601,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.601",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372458998,1752651040610,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459001,1752651040620,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.620",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459002,1752651040629,"fUST",-881.34,0.00019178,2,"2025-07-16T07:30:40.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459004,1752651040639,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459007,1752651040648,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459008,1752651040659,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459010,1752651040668,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459012,1752651040678,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459014,1752651040688,"fUST",-466.21451854,0.00019178,2,"2025-07-16T07:30:40.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459016,1752651040697,"fUST",-373.50511539,0.00019178,2,"2025-07-16T07:30:40.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459018,1752651040707,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459021,1752651040717,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.717",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459022,1752651040726,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.726",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459025,1752651040736,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:40.736",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459027,1752651040746,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:40.746",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459029,1752651040755,"fUST",-460.7064768,0.00019178,2,"2025-07-16T07:30:40.755",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459031,1752651040765,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.765",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459033,1752651040775,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.775",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459034,1752651040784,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:40.784",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459036,1752651040794,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.794",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459038,1752651040804,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459040,1752651040814,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:40.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459042,1752651040823,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459044,1752651040833,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459046,1752651040842,"fUST",-848.06,0.00019178,2,"2025-07-16T07:30:40.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459048,1752651040852,"fUST",-974.87,0.00019178,2,"2025-07-16T07:30:40.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459050,1752651040861,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.861",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459052,1752651040871,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459054,1752651040880,"fUST",-1800.72,0.00019178,2,"2025-07-16T07:30:40.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459056,1752651040890,"fUST",-463.80732083,0.00019178,2,"2025-07-16T07:30:40.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459058,1752651040900,"fUST",-744.66,0.00019178,2,"2025-07-16T07:30:40.900",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459060,1752651040909,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459062,1752651040919,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.919",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459064,1752651040929,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.929",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459066,1752651040939,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.939",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459069,1752651040949,"fUST",-3127.46,0.00019178,2,"2025-07-16T07:30:40.949",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459070,1752651040958,"fUST",-151.01997298,0.00019178,2,"2025-07-16T07:30:40.958",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459073,1752651040968,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:40.968",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459075,1752651040979,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:40.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459077,1752651040989,"fUST",-460.68913756,0.00019178,2,"2025-07-16T07:30:40.989",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459079,1752651041004,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:41.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459081,1752651041014,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459083,1752651041023,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:41.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459085,1752651041034,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:41.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459087,1752651041043,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459089,1752651041054,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.054",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459090,1752651041064,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.064",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459092,1752651041074,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.074",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459094,1752651041085,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.085",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459096,1752651041095,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.095",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459098,1752651041105,"fUST",-428.01824685,0.00019178,2,"2025-07-16T07:30:41.105",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459100,1752651041115,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459102,1752651041126,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459104,1752651041135,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.135",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459106,1752651041145,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459120,1752651041259,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.259",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459122,1752651041279,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459124,1752651041289,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459126,1752651041299,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459128,1752651041310,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459130,1752651041319,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459132,1752651041330,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459134,1752651041339,"fUST",-498.01,0.00019178,2,"2025-07-16T07:30:41.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459136,1752651041349,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459138,1752651041359,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459140,1752651041368,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459142,1752651041377,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.377",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459144,1752651041387,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459145,1752651041396,"fUST",-151.0,0.00019178,2,"2025-07-16T07:30:41.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459147,1752651041405,"fUST",-500.0,0.00019178,2,"2025-07-16T07:30:41.405",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459149,1752651041414,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459151,1752651041423,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.423",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459153,1752651041433,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.433",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459155,1752651041443,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459157,1752651041453,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.453",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459159,1752651041462,"fUST",-461.20694006,0.00019178,2,"2025-07-16T07:30:41.462",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459161,1752651041472,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459163,1752651041482,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459165,1752651041491,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459167,1752651041500,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459169,1752651041510,"fUST",-170.32,0.00019178,2,"2025-07-16T07:30:41.510",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459171,1752651041519,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:41.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459173,1752651041529,"fUST",-203.166096,0.00019178,2,"2025-07-16T07:30:41.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459175,1752651041538,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459177,1752651041548,"fUST",-477.29016809,0.00019451,2,"2025-07-16T07:30:41.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459179,1752651041558,"fUST",-397.77939792,0.00019451,2,"2025-07-16T07:30:41.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459181,1752651041568,"fUST",-461.37824868,0.00019451,2,"2025-07-16T07:30:41.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459183,1752651041577,"fUST",-591.14582096,0.00019451,2,"2025-07-16T07:30:41.577",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459185,1752651041586,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459187,1752651041596,"fUST",-462.83327977,0.00019451,2,"2025-07-16T07:30:41.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459189,1752651041605,"fUST",-460.87481533,0.00019451,2,"2025-07-16T07:30:41.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459191,1752651041615,"fUST",-169.911,0.00019451,2,"2025-07-16T07:30:41.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459193,1752651041624,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459195,1752651041634,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459197,1752651041643,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.643",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459199,1752651041653,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.653",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459201,1752651041662,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459203,1752651041672,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.672",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459205,1752651041681,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.681",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459207,1752651041691,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.691",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459209,1752651041700,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.700",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459211,1752651041709,"fUST",-472.80690318,0.00019451,2,"2025-07-16T07:30:41.709",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459213,1752651041719,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.719",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459215,1752651041728,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459217,1752651041738,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.738",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459219,1752651041748,"fUST",-515.15461125,0.00019451,2,"2025-07-16T07:30:41.748",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459221,1752651041758,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.758",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459223,1752651041767,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.767",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459225,1752651041778,"fUST",-464.03756129,0.00019451,2,"2025-07-16T07:30:41.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459227,1752651041788,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.788",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459229,1752651041798,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.798",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459231,1752651041809,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459233,1752651041819,"fUST",-481.58017136,0.00019451,2,"2025-07-16T07:30:41.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459235,1752651041828,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459237,1752651041837,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459239,1752651041846,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.846",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459241,1752651041855,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459243,1752651041864,"fUST",-462.17628464,0.00019451,2,"2025-07-16T07:30:41.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459245,1752651041874,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459247,1752651041883,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459249,1752651041892,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459251,1752651041902,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459253,1752651041911,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459255,1752651041921,"fUST",-540.0,0.00019451,2,"2025-07-16T07:30:41.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459257,1752651041931,"fUST",-461.74348419,0.00019451,2,"2025-07-16T07:30:41.931",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459259,1752651041940,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459260,1752651041949,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.949",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459263,1752651041959,"fUST",-455.0,0.00019451,2,"2025-07-16T07:30:41.959",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459264,1752651041968,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.968",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459266,1752651041977,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:41.977",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459268,1752651041992,"fUST",-191.39214408,0.00019451,2,"2025-07-16T07:30:41.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459270,1752651042001,"fUST",-416.82546977,0.00019451,2,"2025-07-16T07:30:42.001",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459272,1752651042010,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:42.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459274,1752651042019,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:42.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459276,1752651042029,"fUST",-460.0,0.00019451,2,"2025-07-16T07:30:42.029",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459278,1752651042038,"fUST",-462.00856228,0.00019451,2,"2025-07-16T07:30:42.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459280,1752651042048,"fUST",-196.82861788,0.00019451,2,"2025-07-16T07:30:42.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459282,1752651042058,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.058",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459284,1752651042068,"fUST",-202.21252349,0.00019452,2,"2025-07-16T07:30:42.068",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459286,1752651042078,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.078",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459288,1752651042088,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.088",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459290,1752651042098,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.098",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459292,1752651042107,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.107",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459294,1752651042117,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459297,1752651042126,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459298,1752651042135,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.135",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459300,1752651042145,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459302,1752651042154,"fUST",-198.63202177,0.00019452,2,"2025-07-16T07:30:42.154",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459305,1752651042164,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459306,1752651042174,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459308,1752651042183,"fUST",-500.0,0.00019452,2,"2025-07-16T07:30:42.183",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459309,1752651042193,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.193",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459310,1752651042202,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.202",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459311,1752651042211,"fUST",-245.07286891,0.00019452,2,"2025-07-16T07:30:42.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459312,1752651042221,"fUST",-156.30265582,0.00019452,2,"2025-07-16T07:30:42.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459313,1752651042235,"fUST",-151.0,0.00019452,2,"2025-07-16T07:30:42.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459314,1752651042249,"fUST",-87.70092655,0.00019452,2,"2025-07-16T07:30:42.249",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459315,1752651042428,"fUST",-412.29907345,0.00019452,2,"2025-07-16T07:30:42.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459316,1752651042440,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.440",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459317,1752651042453,"fUST",-45.10150137,0.00019452,2,"2025-07-16T07:30:42.453",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459318,1752651042469,"fUST",-414.89849863,0.00019452,2,"2025-07-16T07:30:42.469",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459320,1752651042482,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459322,1752651042493,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.493",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459324,1752651042503,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.503",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459326,1752651042514,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.514",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459328,1752651042525,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.525",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459330,1752651042538,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459333,1752651042551,"fUST",-492.86586627,0.00019452,2,"2025-07-16T07:30:42.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459335,1752651042564,"fUST",-349.85264268,0.00019452,2,"2025-07-16T07:30:42.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459337,1752651042579,"fUST",-110.14735732,0.00019452,2,"2025-07-16T07:30:42.579",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459339,1752651042590,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459342,1752651042602,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.602",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459344,1752651042614,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459346,1752651042626,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.626",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459349,1752651042639,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459351,1752651042651,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459354,1752651042662,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459357,1752651042673,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.673",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459359,1752651042684,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459362,1752651042696,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.696",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459364,1752651042708,"fUST",-245.18074767,0.00019452,2,"2025-07-16T07:30:42.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459366,1752651042719,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.719",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459369,1752651042730,"fUST",-369.61441604,0.00019452,2,"2025-07-16T07:30:42.730",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459371,1752651042742,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.742",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459374,1752651042753,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459376,1752651042764,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.764",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459378,1752651042775,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.775",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459380,1752651042786,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.786",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459382,1752651042797,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.797",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459384,1752651042809,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459387,1752651042821,"fUST",-577.46232162,0.00019452,2,"2025-07-16T07:30:42.821",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459389,1752651042832,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.832",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459391,1752651042843,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459393,1752651042854,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.854",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459395,1752651042865,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.865",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459397,1752651042877,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459400,1752651042888,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459402,1752651042898,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.898",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459404,1752651042910,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.910",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459407,1752651042921,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459409,1752651042931,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.931",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459411,1752651042942,"fUST",-288.82795445,0.00019452,2,"2025-07-16T07:30:42.942",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459414,1752651042954,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.954",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459416,1752651042965,"fUST",-585.19027895,0.00019452,2,"2025-07-16T07:30:42.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459418,1752651042976,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:42.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459419,1752651042988,"fUST",-186.21,0.00019452,2,"2025-07-16T07:30:42.988",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459420,1752651043002,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459421,1752651043013,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.013",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459422,1752651043024,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.024",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459423,1752651043035,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.035",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459424,1752651043048,"fUST",-422.43240054,0.00019452,2,"2025-07-16T07:30:43.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459425,1752651043060,"fUST",-488.6156458,0.00019452,2,"2025-07-16T07:30:43.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459426,1752651043072,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459427,1752651043084,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459428,1752651043094,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.094",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459429,1752651043103,"fUST",-344.03695409,0.00019452,2,"2025-07-16T07:30:43.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459430,1752651043113,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.113",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459431,1752651043123,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.123",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459432,1752651043132,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459433,1752651043142,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459434,1752651043151,"fUST",-464.63556108,0.00019452,2,"2025-07-16T07:30:43.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459435,1752651043160,"fUST",-201.23550453,0.00019452,2,"2025-07-16T07:30:43.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459436,1752651043170,"fUST",-468.05659869,0.00019452,2,"2025-07-16T07:30:43.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459437,1752651043179,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459438,1752651043189,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.189",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459439,1752651043199,"fUST",-1514.14,0.00019452,2,"2025-07-16T07:30:43.199",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459440,1752651043208,"fUST",-584.61331557,0.00019452,2,"2025-07-16T07:30:43.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459441,1752651043218,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.218",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459443,1752651043371,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.371",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459444,1752651043392,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.392",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459445,1752651043403,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.403",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459446,1752651043414,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459447,1752651043424,"fUST",-466.25198787,0.00019452,2,"2025-07-16T07:30:43.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459448,1752651043435,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.435",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459449,1752651043445,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.445",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459450,1752651043455,"fUST",-464.65604806,0.00019452,2,"2025-07-16T07:30:43.455",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459451,1752651043465,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.465",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459452,1752651043475,"fUST",-310.2,0.00019452,2,"2025-07-16T07:30:43.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459453,1752651043484,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459454,1752651043494,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.494",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459455,1752651043504,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459456,1752651043513,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.513",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459457,1752651043523,"fUST",-470.69942342,0.00019452,2,"2025-07-16T07:30:43.523",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459458,1752651043534,"fUST",-686.11,0.00019452,2,"2025-07-16T07:30:43.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459459,1752651043543,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459460,1752651043552,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.552",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459461,1752651043563,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459462,1752651043572,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.572",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459463,1752651043582,"fUST",-324.15760414,0.00019452,2,"2025-07-16T07:30:43.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459464,1752651043595,"fUST",-153.02239586,0.00019452,2,"2025-07-16T07:30:43.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459465,1752651043604,"fUST",-3082.45,0.00019452,2,"2025-07-16T07:30:43.604",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459466,1752651043614,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459467,1752651043623,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.623",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459468,1752651043632,"fUST",-1189.86,0.00019452,2,"2025-07-16T07:30:43.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459469,1752651043642,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459470,1752651043651,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459471,1752651043661,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.661",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459472,1752651043670,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.670",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459473,1752651043680,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459474,1752651043689,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.689",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459475,1752651043698,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459476,1752651043707,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459477,1752651043717,"fUST",-462.08272813,0.00019452,2,"2025-07-16T07:30:43.717",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459478,1752651043726,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.726",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459479,1752651043735,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.735",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459480,1752651043745,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.745",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459481,1752651043754,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459482,1752651043763,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459484,1752651043773,"fUST",-881.34,0.00019452,2,"2025-07-16T07:30:43.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459486,1752651043782,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459487,1752651043791,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.791",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459488,1752651043801,"fUST",-216.94396209,0.00019452,2,"2025-07-16T07:30:43.801",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459489,1752651043811,"fUST",-548.79775648,0.00019452,2,"2025-07-16T07:30:43.811",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459490,1752651043820,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.820",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459491,1752651043830,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459492,1752651043839,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459493,1752651043849,"fUST",-357.40843301,0.00019452,2,"2025-07-16T07:30:43.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459495,1752651043859,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.859",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459497,1752651043868,"fUST",-848.06,0.00019452,2,"2025-07-16T07:30:43.868",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459499,1752651043877,"fUST",-109.97274881,0.00019452,2,"2025-07-16T07:30:43.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459500,1752651043896,"fUST",-864.89725119,0.00019452,2,"2025-07-16T07:30:43.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459501,1752651043905,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.905",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459502,1752651043915,"fUST",-1800.72,0.00019452,2,"2025-07-16T07:30:43.915",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459503,1752651043924,"fUST",-744.66,0.00019452,2,"2025-07-16T07:30:43.924",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459504,1752651043933,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459505,1752651043943,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.943",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459506,1752651043952,"fUST",-3127.46,0.00019452,2,"2025-07-16T07:30:43.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459507,1752651043962,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459508,1752651043971,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459509,1752651043981,"fUST",-552.38080224,0.00019452,2,"2025-07-16T07:30:43.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459510,1752651043991,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:43.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459511,1752651044004,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459512,1752651044014,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459513,1752651044024,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.024",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459514,1752651044034,"fUST",-498.01,0.00019452,2,"2025-07-16T07:30:44.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459515,1752651044043,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459516,1752651044052,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459517,1752651044063,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.063",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459518,1752651044073,"fUST",-459.59349225,0.00019452,2,"2025-07-16T07:30:44.073",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459519,1752651044083,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.083",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459520,1752651044092,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459521,1752651044101,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:44.101",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459522,1752651044111,"fUST",-463.67501811,0.00019452,2,"2025-07-16T07:30:44.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459523,1752651044120,"fUST",-479.18740595,0.00019452,2,"2025-07-16T07:30:44.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459524,1752651044130,"fUST",-500.0,0.00019473,2,"2025-07-16T07:30:44.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459525,1752651044139,"fUST",-500.0,0.00019473,2,"2025-07-16T07:30:44.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459526,1752651044149,"fUST",-191.94697771,0.00019473,2,"2025-07-16T07:30:44.149",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459527,1752651044158,"fUST",-500.0,0.00019473,2,"2025-07-16T07:30:44.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459528,1752651044168,"fUST",-500.0,0.00019473,2,"2025-07-16T07:30:44.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459529,1752651044178,"fUST",-500.0,0.00019473,2,"2025-07-16T07:30:44.178",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459530,1752651044187,"fUST",-226.57457095,0.00019626,2,"2025-07-16T07:30:44.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459531,1752651044196,"fUST",-1164.45303162,0.00019626,2,"2025-07-16T07:30:44.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459532,1752651044205,"fUST",-526.52056024,0.00019721,2,"2025-07-16T07:30:44.205",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459533,1752651044215,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459534,1752651044225,"fUST",-464.42734761,0.00019725,2,"2025-07-16T07:30:44.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459535,1752651044235,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459536,1752651044244,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459537,1752651044254,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459538,1752651044264,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.264",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459539,1752651044274,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.274",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459540,1752651044283,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459541,1752651044293,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459542,1752651044303,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.303",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459543,1752651044315,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.315",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459544,1752651044325,"fUST",-466.57444813,0.00019725,2,"2025-07-16T07:30:44.325",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459545,1752651044334,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.334",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459546,1752651044345,"fUST",-467.87835651,0.00019725,2,"2025-07-16T07:30:44.345",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459547,1752651044355,"fUST",-280.36150474,0.00019725,2,"2025-07-16T07:30:44.355",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459548,1752651044365,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.365",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459549,1752651044375,"fUST",-239.94021099,0.00019725,2,"2025-07-16T07:30:44.375",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459550,1752651044384,"fUST",-460.0,0.00019725,2,"2025-07-16T07:30:44.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459551,1752651044394,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459552,1752651044404,"fUST",-492.36921616,0.00019726,2,"2025-07-16T07:30:44.404",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459553,1752651044414,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459554,1752651044424,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459555,1752651044434,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459556,1752651044443,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459557,1752651044452,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459558,1752651044462,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.462",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459559,1752651044472,"fUST",-501.45204417,0.00019726,2,"2025-07-16T07:30:44.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459560,1752651044482,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459561,1752651044492,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.492",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459562,1752651044502,"fUST",-500.0,0.00019726,2,"2025-07-16T07:30:44.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459563,1752651044511,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459564,1752651044521,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459565,1752651044531,"fUST",-151.0,0.00019726,2,"2025-07-16T07:30:44.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459566,1752651044541,"fUST",-609.28306768,0.00019726,2,"2025-07-16T07:30:44.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459567,1752651044551,"fUST",-436.41108483,0.00019726,2,"2025-07-16T07:30:44.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459568,1752651044561,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459569,1752651044570,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.570",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459570,1752651044581,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.581",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459571,1752651044591,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.591",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459572,1752651044601,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.601",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459573,1752651044610,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459574,1752651044620,"fUST",-307.998111,0.00019726,2,"2025-07-16T07:30:44.620",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459575,1752651044630,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.630",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459576,1752651044640,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.640",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459577,1752651044650,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.650",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459578,1752651044659,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459579,1752651044669,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.669",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459580,1752651044679,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459581,1752651044688,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459582,1752651044698,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459583,1752651044708,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459584,1752651044718,"fUST",-525.54126345,0.00019726,2,"2025-07-16T07:30:44.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459585,1752651044728,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459586,1752651044737,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.737",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459587,1752651044747,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.747",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459588,1752651044757,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.757",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459589,1752651044767,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.767",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459590,1752651044777,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.777",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459591,1752651044787,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459592,1752651044797,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.797",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459593,1752651044807,"fUST",-299.79826105,0.00019726,2,"2025-07-16T07:30:44.807",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459594,1752651044817,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.817",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459595,1752651044826,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.826",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459596,1752651044836,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.836",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459597,1752651044847,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459598,1752651044856,"fUST",-276.89,0.00019726,2,"2025-07-16T07:30:44.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459599,1752651044866,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.866",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459600,1752651044877,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459601,1752651044886,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.886",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459602,1752651044896,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459603,1752651044906,"fUST",-1514.14,0.00019726,2,"2025-07-16T07:30:44.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459604,1752651044916,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459605,1752651044926,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459606,1752651044936,"fUST",-531.91,0.00019726,2,"2025-07-16T07:30:44.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459607,1752651044946,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459608,1752651044956,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.956",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459609,1752651044966,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.966",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459610,1752651044976,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459611,1752651044986,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:44.986",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459612,1752651044999,"fUST",-686.11,0.00019726,2,"2025-07-16T07:30:44.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459613,1752651045009,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459614,1752651045019,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459615,1752651045030,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.030",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459616,1752651045040,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.040",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459617,1752651045050,"fUST",-3082.45,0.00019726,2,"2025-07-16T07:30:45.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459618,1752651045061,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.061",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459619,1752651045073,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.073",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459620,1752651045083,"fUST",-1189.86,0.00019726,2,"2025-07-16T07:30:45.083",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459621,1752651045093,"fUST",-180.41,0.00019726,2,"2025-07-16T07:30:45.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459622,1752651045103,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459623,1752651045113,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.113",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459624,1752651045123,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.123",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459625,1752651045132,"fUST",-483.93,0.00019726,2,"2025-07-16T07:30:45.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459626,1752651045142,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459627,1752651045152,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459628,1752651045162,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.162",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459629,1752651045171,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459630,1752651045182,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459631,1752651045192,"fUST",-881.34,0.00019726,2,"2025-07-16T07:30:45.192",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459632,1752651045203,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459633,1752651045212,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.212",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459634,1752651045222,"fUST",-848.06,0.00019726,2,"2025-07-16T07:30:45.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459635,1752651045232,"fUST",-974.87,0.00019726,2,"2025-07-16T07:30:45.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459636,1752651045241,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.241",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459637,1752651045251,"fUST",-1800.72,0.00019726,2,"2025-07-16T07:30:45.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459638,1752651045261,"fUST",-744.66,0.00019726,2,"2025-07-16T07:30:45.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459639,1752651045270,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459640,1752651045279,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459641,1752651045289,"fUST",-3127.46,0.00019726,2,"2025-07-16T07:30:45.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459642,1752651045298,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459643,1752651045308,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459644,1752651045317,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459645,1752651045327,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.327",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459646,1752651045337,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459647,1752651045346,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.346",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459648,1752651045356,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459649,1752651045365,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.365",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459650,1752651045374,"fUST",-498.01,0.00019726,2,"2025-07-16T07:30:45.374",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459651,1752651045384,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459652,1752651045394,"fUST",-152.29115071,0.00019726,2,"2025-07-16T07:30:45.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459653,1752651045404,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:45.404",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459654,1752651045414,"fUST",-2273.68158719,0.0001996,2,"2025-07-16T07:30:45.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459655,1752651045424,"fUST",-465.88780789,0.00019999,2,"2025-07-16T07:30:45.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459656,1752651045433,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.433",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459657,1752651045443,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459658,1752651045453,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.453",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459659,1752651045463,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459660,1752651045472,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459661,1752651045482,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459662,1752651045491,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459663,1752651045502,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459664,1752651045511,"fUST",-451.90628207,0.00019999,2,"2025-07-16T07:30:45.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459665,1752651045522,"fUST",-460.0,0.00019999,2,"2025-07-16T07:30:45.522",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459666,1752651045531,"fUST",-293.278932,0.0002,2,"2025-07-16T07:30:45.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459667,1752651045541,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459668,1752651045551,"fUST",-151.0,0.0002,2,"2025-07-16T07:30:45.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459669,1752651045560,"fUST",-200.93861572,0.0002,2,"2025-07-16T07:30:45.560",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459670,1752651045570,"fUST",-151.0,0.0002,2,"2025-07-16T07:30:45.570",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459671,1752651045580,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459672,1752651045590,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459673,1752651045600,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459674,1752651045609,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.609",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459675,1752651045618,"fUST",-500.0,0.0002,2,"2025-07-16T07:30:45.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459676,1752651045628,"fUST",-151.79719452,0.0002,2,"2025-07-16T07:30:45.628",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459677,1752651045637,"fUST",-151.0,0.0002,2,"2025-07-16T07:30:45.637",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459678,1752651045646,"fUST",-151.0,0.0002,2,"2025-07-16T07:30:45.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459679,1752651045656,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.656",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459680,1752651045665,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.665",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459681,1752651045674,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459682,1752651045684,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459683,1752651045694,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459684,1752651045703,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459685,1752651045712,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.712",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459686,1752651045721,"fUST",-575.6139442,0.0002,2,"2025-07-16T07:30:45.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459687,1752651045731,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459688,1752651045740,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459690,1752651045750,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.750",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459692,1752651045759,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459694,1752651045768,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.768",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459697,1752651045778,"fUST",-221.13969605,0.0002,2,"2025-07-16T07:30:45.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459699,1752651045798,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.798",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459700,1752651045808,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.808",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459701,1752651045818,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459702,1752651045828,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459703,1752651045838,"fUST",-532.71651424,0.0002,2,"2025-07-16T07:30:45.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459704,1752651045848,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.848",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459705,1752651045858,"fUST",-523.06589888,0.0002,2,"2025-07-16T07:30:45.858",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459706,1752651045868,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.868",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459707,1752651045878,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459708,1752651045888,"fUST",-1514.14,0.0002,2,"2025-07-16T07:30:45.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459709,1752651045897,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459710,1752651045907,"fUST",-517.5255884,0.0002,2,"2025-07-16T07:30:45.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459711,1752651045916,"fUST",-468.0724654,0.0002,2,"2025-07-16T07:30:45.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459712,1752651045926,"fUST",-359.01659589,0.0002,2,"2025-07-16T07:30:45.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459713,1752651045936,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459714,1752651045946,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459715,1752651045955,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459716,1752651045965,"fUST",-686.11,0.0002,2,"2025-07-16T07:30:45.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459717,1752651045975,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.975",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459718,1752651045986,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.986",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459719,1752651045999,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:45.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459720,1752651046009,"fUST",-3082.45,0.0002,2,"2025-07-16T07:30:46.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459721,1752651046019,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459722,1752651046029,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.029",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459723,1752651046039,"fUST",-1189.86,0.0002,2,"2025-07-16T07:30:46.039",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459724,1752651046049,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.049",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459725,1752651046059,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459726,1752651046070,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459727,1752651046080,"fUST",-467.49544061,0.0002,2,"2025-07-16T07:30:46.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459728,1752651046089,"fUST",-461.17647888,0.0002,2,"2025-07-16T07:30:46.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459729,1752651046099,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459730,1752651046109,"fUST",-881.34,0.0002,2,"2025-07-16T07:30:46.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459731,1752651046119,"fUST",-1293.99017771,0.0002,5,"2025-07-16T07:30:46.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459732,1752651046128,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.128",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459733,1752651046138,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.138",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459734,1752651046148,"fUST",-848.06,0.0002,2,"2025-07-16T07:30:46.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459735,1752651046158,"fUST",-974.87,0.0002,2,"2025-07-16T07:30:46.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459736,1752651046297,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459737,1752651046308,"fUST",-1800.72,0.0002,2,"2025-07-16T07:30:46.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459738,1752651046318,"fUST",-744.66,0.0002,2,"2025-07-16T07:30:46.318",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459739,1752651046328,"fUST",-379.49954319,0.0002,2,"2025-07-16T07:30:46.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459740,1752651046337,"fUST",-3127.46,0.0002,2,"2025-07-16T07:30:46.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459741,1752651046347,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459742,1752651046361,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.361",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459743,1752651046370,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459744,1752651046380,"fUST",-470.71915391,0.0002,2,"2025-07-16T07:30:46.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459745,1752651046391,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459746,1752651046400,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.400",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459747,1752651046410,"fUST",-498.01,0.0002,2,"2025-07-16T07:30:46.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459748,1752651046419,"fUST",-460.0,0.0002,2,"2025-07-16T07:30:46.419",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459749,1752651046429,"fUST",-268.5902745,0.00020021,2,"2025-07-16T07:30:46.429",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459750,1752651046438,"fUST",-508.87138364,0.00020021,2,"2025-07-16T07:30:46.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459751,1752651046448,"fUST",-390.285167,0.00020187,2,"2025-07-16T07:30:46.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459752,1752651046458,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459753,1752651046467,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.467",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459754,1752651046477,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.477",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459755,1752651046486,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.486",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459756,1752651046496,"fUST",-248.70335207,0.00020273,2,"2025-07-16T07:30:46.496",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459757,1752651046505,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.505",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459758,1752651046515,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.515",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459759,1752651046525,"fUST",-553.48507504,0.00020273,2,"2025-07-16T07:30:46.525",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459760,1752651046534,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.534",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459761,1752651046544,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.544",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459762,1752651046553,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.553",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459763,1752651046563,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459764,1752651046573,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459765,1752651046582,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.582",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459766,1752651046591,"fUST",-534.96451204,0.00020273,2,"2025-07-16T07:30:46.591",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459767,1752651046601,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.601",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459768,1752651046611,"fUST",-347.37802397,0.00020273,2,"2025-07-16T07:30:46.611",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459769,1752651046621,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.621",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459770,1752651046630,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.630",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459771,1752651046640,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.640",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459772,1752651046649,"fUST",-1514.14,0.00020273,2,"2025-07-16T07:30:46.649",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459773,1752651046659,"fUST",-250.51,0.00020273,2,"2025-07-16T07:30:46.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459774,1752651046668,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459775,1752651046678,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459776,1752651046689,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.689",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459777,1752651046698,"fUST",-686.11,0.00020273,2,"2025-07-16T07:30:46.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459778,1752651046709,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.709",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459779,1752651046718,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459780,1752651046729,"fUST",-3082.45,0.00020273,2,"2025-07-16T07:30:46.729",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459781,1752651046739,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.739",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459782,1752651046749,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459783,1752651046760,"fUST",-1189.86,0.00020273,2,"2025-07-16T07:30:46.760",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459784,1752651046770,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.770",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459785,1752651046780,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.780",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459786,1752651046792,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.792",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459787,1752651046802,"fUST",-881.34,0.00020273,2,"2025-07-16T07:30:46.802",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459788,1752651046814,"fUST",-533.89096883,0.00020273,2,"2025-07-16T07:30:46.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459789,1752651046824,"fUST",-848.06,0.00020273,2,"2025-07-16T07:30:46.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459790,1752651046834,"fUST",-974.87,0.00020273,2,"2025-07-16T07:30:46.834",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459791,1752651046845,"fUST",-275.01,0.00020273,2,"2025-07-16T07:30:46.845",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459792,1752651046856,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459794,1752651046866,"fUST",-1800.72,0.00020273,2,"2025-07-16T07:30:46.866",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459796,1752651046876,"fUST",-744.66,0.00020273,2,"2025-07-16T07:30:46.876",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459797,1752651046888,"fUST",-3127.46,0.00020273,2,"2025-07-16T07:30:46.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459798,1752651046903,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.903",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459799,1752651046920,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459800,1752651046930,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459801,1752651046940,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459802,1752651046950,"fUST",-498.01,0.00020273,2,"2025-07-16T07:30:46.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459803,1752651046960,"fUST",-460.0,0.00020273,2,"2025-07-16T07:30:46.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459804,1752651046970,"fUST",-500.0,0.00020274,2,"2025-07-16T07:30:46.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459805,1752651046979,"fUST",-247.68461556,0.00020274,2,"2025-07-16T07:30:46.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459806,1752651046992,"fUST",-151.0,0.00020274,2,"2025-07-16T07:30:46.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459807,1752651047002,"fUST",-500.0,0.00020274,2,"2025-07-16T07:30:47.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459808,1752651047012,"fUST",-500.0,0.00020274,2,"2025-07-16T07:30:47.012",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459809,1752651047021,"fUST",-500.0,0.00020274,2,"2025-07-16T07:30:47.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459810,1752651047032,"fUST",-258.74690344,0.00020274,2,"2025-07-16T07:30:47.032",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459811,1752651047042,"fUST",-500.0,0.00020274,2,"2025-07-16T07:30:47.042",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459812,1752651047052,"fUST",-191.15759495,0.00020274,2,"2025-07-16T07:30:47.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459813,1752651047064,"fUST",-153.31747799,0.00020274,2,"2025-07-16T07:30:47.064",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459814,1752651047074,"fUST",-586.39,0.000203,2,"2025-07-16T07:30:47.074",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459815,1752651047084,"fUST",-1779.37016772,0.00020342,2,"2025-07-16T07:30:47.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459816,1752651047093,"fUST",-12605.49131908,0.00020447,3,"2025-07-16T07:30:47.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459817,1752651047103,"fUST",-2096.17870402,0.00020452,2,"2025-07-16T07:30:47.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459818,1752651047112,"fUST",-160.0,0.00020454,2,"2025-07-16T07:30:47.112",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459819,1752651047122,"fUST",-1303.16,0.000205,2,"2025-07-16T07:30:47.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459820,1752651047132,"fUST",-230.8109288,0.00020536,2,"2025-07-16T07:30:47.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459821,1752651047141,"fUST",-160.0,0.00020536,2,"2025-07-16T07:30:47.141",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459822,1752651047151,"fUST",-215.5496034,0.00020536,2,"2025-07-16T07:30:47.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459823,1752651047162,"fUST",-468.75,0.00020536,2,"2025-07-16T07:30:47.162",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459824,1752651047171,"fUST",-160.0,0.00020536,2,"2025-07-16T07:30:47.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459825,1752651047181,"fUST",-520.85416667,0.00020536,2,"2025-07-16T07:30:47.181",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459826,1752651047191,"fUST",-160.0,0.00020536,2,"2025-07-16T07:30:47.191",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459827,1752651047201,"fUST",-160.0,0.00020536,2,"2025-07-16T07:30:47.201",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459828,1752651047211,"fUST",-160.0,0.00020536,2,"2025-07-16T07:30:47.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459830,1752651047222,"fUST",-838.99048831,0.00020537,2,"2025-07-16T07:30:47.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459832,1752651047233,"fUST",-346.44,0.00020538,3,"2025-07-16T07:30:47.233",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459834,1752651047243,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.243",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459836,1752651047253,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.253",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459838,1752651047263,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459840,1752651047273,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459842,1752651047283,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459844,1752651047293,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459846,1752651047303,"fUST",-510.88966242,0.00020547,2,"2025-07-16T07:30:47.303",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459848,1752651047316,"fUST",-471.21488851,0.00020547,2,"2025-07-16T07:30:47.316",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459851,1752651047326,"fUST",-182.54891849,0.00020547,2,"2025-07-16T07:30:47.326",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459852,1752651047337,"fUST",-261.46,0.00020547,2,"2025-07-16T07:30:47.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459855,1752651047347,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459857,1752651047356,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.356",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459859,1752651047366,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.366",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459861,1752651047375,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.375",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459863,1752651047385,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.385",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459865,1752651047395,"fUST",-1514.14,0.00020547,2,"2025-07-16T07:30:47.395",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459866,1752651047405,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.405",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459868,1752651047415,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.415",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459870,1752651047425,"fUST",-686.11,0.00020547,2,"2025-07-16T07:30:47.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459872,1752651047436,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459874,1752651047446,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459876,1752651047457,"fUST",-3082.45,0.00020547,2,"2025-07-16T07:30:47.457",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459878,1752651047467,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.467",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459880,1752651047478,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459882,1752651047488,"fUST",-1189.86,0.00020547,2,"2025-07-16T07:30:47.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459884,1752651047497,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459886,1752651047507,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.507",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459888,1752651047517,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.517",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459890,1752651047527,"fUST",-881.34,0.00020547,2,"2025-07-16T07:30:47.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459892,1752651047536,"fUST",-848.06,0.00020547,2,"2025-07-16T07:30:47.536",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459894,1752651047546,"fUST",-974.87,0.00020547,2,"2025-07-16T07:30:47.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459896,1752651047556,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.556",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459898,1752651047566,"fUST",-1800.72,0.00020547,2,"2025-07-16T07:30:47.566",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459900,1752651047576,"fUST",-744.66,0.00020547,2,"2025-07-16T07:30:47.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459902,1752651047586,"fUST",-3127.46,0.00020547,2,"2025-07-16T07:30:47.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459904,1752651047596,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459906,1752651047605,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459908,1752651047615,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459910,1752651047624,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459912,1752651047634,"fUST",-498.01,0.00020547,2,"2025-07-16T07:30:47.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459914,1752651047644,"fUST",-460.0,0.00020547,2,"2025-07-16T07:30:47.644",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459917,1752651047654,"fUST",-500.0,0.00020548,2,"2025-07-16T07:30:47.654",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459919,1752651047664,"fUST",-181.53793141,0.00020548,2,"2025-07-16T07:30:47.664",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459921,1752651047673,"fUST",-500.0,0.00020548,2,"2025-07-16T07:30:47.673",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459923,1752651047683,"fUST",-500.0,0.00020548,2,"2025-07-16T07:30:47.683",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459925,1752651047692,"fUST",-500.0,0.00020548,2,"2025-07-16T07:30:47.692",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459927,1752651047702,"fUST",-500.0,0.00020548,2,"2025-07-16T07:30:47.702",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459929,1752651047711,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T07:30:47.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459931,1752651047721,"fUST",-1680.0,0.00020791,2,"2025-07-16T07:30:47.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459933,1752651047730,"fUST",-420.0,0.00020792,2,"2025-07-16T07:30:47.730",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459935,1752651047740,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459937,1752651047749,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459938,1752651047758,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.758",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459941,1752651047768,"fUST",-392.84992788,0.00020821,2,"2025-07-16T07:30:47.768",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459943,1752651047778,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459944,1752651047788,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.788",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459947,1752651047797,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.797",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459949,1752651047807,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.807",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459950,1752651047818,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459951,1752651047827,"fUST",-1514.14,0.00020821,2,"2025-07-16T07:30:47.827",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459952,1752651047837,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459953,1752651047847,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459954,1752651047857,"fUST",-686.11,0.00020821,2,"2025-07-16T07:30:47.857",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459955,1752651047867,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.867",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459956,1752651047877,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459957,1752651047887,"fUST",-3082.45,0.00020821,2,"2025-07-16T07:30:47.887",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459958,1752651047896,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459959,1752651047906,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459960,1752651047916,"fUST",-1189.86,0.00020821,2,"2025-07-16T07:30:47.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459961,1752651047930,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459962,1752651047940,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:47.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459963,1752651047950,"fUST",-881.34,0.00020821,2,"2025-07-16T07:30:47.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459964,1752651047960,"fUST",-848.06,0.00020821,2,"2025-07-16T07:30:47.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459965,1752651047970,"fUST",-974.87,0.00020821,2,"2025-07-16T07:30:47.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459966,1752651047980,"fUST",-1800.72,0.00020821,2,"2025-07-16T07:30:47.980",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459967,1752651047990,"fUST",-744.66,0.00020821,2,"2025-07-16T07:30:47.990",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459968,1752651048002,"fUST",-3127.46,0.00020821,2,"2025-07-16T07:30:48.002",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459969,1752651048011,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:48.011",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459970,1752651048021,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:48.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459971,1752651048030,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:48.030",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459972,1752651048041,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:48.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459973,1752651048050,"fUST",-498.01,0.00020821,2,"2025-07-16T07:30:48.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459974,1752651048060,"fUST",-460.0,0.00020821,2,"2025-07-16T07:30:48.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459975,1752651048070,"fUST",-500.0,0.00020822,2,"2025-07-16T07:30:48.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459976,1752651048081,"fUST",-500.0,0.00020822,2,"2025-07-16T07:30:48.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459977,1752651048091,"fUST",-500.0,0.00020822,2,"2025-07-16T07:30:48.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459978,1752651048100,"fUST",-500.0,0.00020822,2,"2025-07-16T07:30:48.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459979,1752651048110,"fUST",-500.0,0.00020822,2,"2025-07-16T07:30:48.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459980,1752651048120,"fUST",-500.0,0.00020885,2,"2025-07-16T07:30:48.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459981,1752651048131,"fUST",-249.84316173,0.000209,2,"2025-07-16T07:30:48.131",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459982,1752651048141,"fUST",-1164.45303158,0.00020945,2,"2025-07-16T07:30:48.141",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459983,1752651048151,"fUST",-500.0,0.00020973,2,"2025-07-16T07:30:48.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459984,1752651048161,"fUST",-10000.0,0.00021,5,"2025-07-16T07:30:48.161",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459985,1752651048171,"fUST",-3920.39356113,0.00021,2,"2025-07-16T07:30:48.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459986,1752651048180,"fUST",-269.95567869,0.00021,2,"2025-07-16T07:30:48.180",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459987,1752651048190,"fUST",-169.10995551,0.00021,10,"2025-07-16T07:30:48.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459988,1752651048201,"fUST",-184792.66293396,0.00021,3,"2025-07-16T07:30:48.201",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459989,1752651048211,"fUST",-780.0,0.00021,2,"2025-07-16T07:30:48.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459990,1752651048220,"fUST",-260.0,0.00021002,2,"2025-07-16T07:30:48.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459991,1752651048230,"fUST",-260.06,0.00021031,2,"2025-07-16T07:30:48.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459992,1752651048240,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459993,1752651048250,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459994,1752651048259,"fUST",-286.29536758,0.00021095,2,"2025-07-16T07:30:48.259",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459995,1752651048269,"fUST",-417.32278206,0.00021095,2,"2025-07-16T07:30:48.269",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459996,1752651048278,"fUST",-228.96,0.00021095,2,"2025-07-16T07:30:48.278",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459997,1752651048288,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.288",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459998,1752651048298,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372459999,1752651048307,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.307",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460000,1752651048317,"fUST",-330.26380105,0.00021095,2,"2025-07-16T07:30:48.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460001,1752651048328,"fUST",-1514.14,0.00021095,2,"2025-07-16T07:30:48.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460002,1752651048338,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460003,1752651048348,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.348",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460004,1752651048357,"fUST",-686.11,0.00021095,2,"2025-07-16T07:30:48.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460005,1752651048367,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.367",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460006,1752651048376,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.376",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460007,1752651048386,"fUST",-3082.45,0.00021095,2,"2025-07-16T07:30:48.386",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460008,1752651048396,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460009,1752651048406,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460010,1752651048416,"fUST",-1189.86,0.00021095,2,"2025-07-16T07:30:48.416",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460011,1752651048426,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.426",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460012,1752651048436,"fUST",-386.6537927,0.00021095,2,"2025-07-16T07:30:48.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460013,1752651048445,"fUST",-881.34,0.00021095,2,"2025-07-16T07:30:48.445",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460014,1752651048459,"fUST",-848.06,0.00021095,2,"2025-07-16T07:30:48.459",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460015,1752651048469,"fUST",-974.87,0.00021095,2,"2025-07-16T07:30:48.469",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460016,1752651048479,"fUST",-1800.72,0.00021095,2,"2025-07-16T07:30:48.479",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460017,1752651048489,"fUST",-744.66,0.00021095,2,"2025-07-16T07:30:48.489",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460018,1752651048499,"fUST",-3127.46,0.00021095,2,"2025-07-16T07:30:48.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460019,1752651048508,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460020,1752651048518,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.518",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460021,1752651048527,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460022,1752651048537,"fUST",-498.01,0.00021095,2,"2025-07-16T07:30:48.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460023,1752651048546,"fUST",-460.0,0.00021095,2,"2025-07-16T07:30:48.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460024,1752651048555,"fUST",-500.0,0.00021096,2,"2025-07-16T07:30:48.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460025,1752651048565,"fUST",-500.0,0.00021096,2,"2025-07-16T07:30:48.565",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460026,1752651048575,"fUST",-500.0,0.00021096,2,"2025-07-16T07:30:48.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460027,1752651048584,"fUST",-287.24415917,0.00021096,2,"2025-07-16T07:30:48.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460028,1752651048599,"fUST",-500.0,0.00021096,2,"2025-07-16T07:30:48.599",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460029,1752651048609,"fUST",-21456.27,0.000211,2,"2025-07-16T07:30:48.609",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460030,1752651048618,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460031,1752651048628,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.628",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460032,1752651048637,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.637",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460033,1752651048646,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460034,1752651048656,"fUST",-1514.14,0.00021369,2,"2025-07-16T07:30:48.656",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460035,1752651048665,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.665",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460036,1752651048674,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460037,1752651048688,"fUST",-686.11,0.00021369,2,"2025-07-16T07:30:48.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460038,1752651048698,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460039,1752651048708,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460040,1752651048718,"fUST",-3082.45,0.00021369,2,"2025-07-16T07:30:48.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460041,1752651048731,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460042,1752651048741,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.741",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460043,1752651048752,"fUST",-1189.86,0.00021369,2,"2025-07-16T07:30:48.752",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460044,1752651048762,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.762",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460045,1752651048773,"fUST",-881.34,0.00021369,2,"2025-07-16T07:30:48.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460046,1752651048782,"fUST",-848.06,0.00021369,2,"2025-07-16T07:30:48.782",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460047,1752651048792,"fUST",-974.87,0.00021369,2,"2025-07-16T07:30:48.792",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460048,1752651048802,"fUST",-1800.72,0.00021369,2,"2025-07-16T07:30:48.802",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460049,1752651048813,"fUST",-744.66,0.00021369,2,"2025-07-16T07:30:48.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460050,1752651048823,"fUST",-3127.46,0.00021369,2,"2025-07-16T07:30:48.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460051,1752651048833,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460052,1752651048843,"fUST",-469.14,0.00021369,2,"2025-07-16T07:30:48.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460053,1752651048853,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.853",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460054,1752651048863,"fUST",-498.01,0.00021369,2,"2025-07-16T07:30:48.863",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460055,1752651048873,"fUST",-460.0,0.00021369,2,"2025-07-16T07:30:48.873",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460056,1752651048883,"fUST",-500.0,0.0002137,2,"2025-07-16T07:30:48.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460057,1752651048894,"fUST",-500.0,0.0002137,2,"2025-07-16T07:30:48.894",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460058,1752651049003,"fUST",-500.0,0.0002137,2,"2025-07-16T07:30:49.003",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460059,1752651049014,"fUST",-421.82089474,0.0002137,2,"2025-07-16T07:30:49.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460060,1752651049023,"fUST",-1000.0,0.00021433,2,"2025-07-16T07:30:49.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460061,1752651049034,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.034",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460062,1752651049044,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.044",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460063,1752651049054,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.054",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460064,1752651049065,"fUST",-461.40727749,0.00021499,2,"2025-07-16T07:30:49.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460065,1752651049076,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.076",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460066,1752651049086,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.086",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460067,1752651049096,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.096",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460068,1752651049106,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460069,1752651049116,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.116",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460070,1752651049125,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.125",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460071,1752651049135,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.135",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460072,1752651049145,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460073,1752651049155,"fUST",-460.0,0.00021499,2,"2025-07-16T07:30:49.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460074,1752651049165,"fUST",-271.35874253,0.00021499,2,"2025-07-16T07:30:49.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460075,1752651049175,"fUST",-640.7,0.00021499,2,"2025-07-16T07:30:49.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460076,1752651049186,"fUST",-764.16,0.00021499,2,"2025-07-16T07:30:49.186",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460077,1752651049198,"fUST",-461.88204527,0.00021499,2,"2025-07-16T07:30:49.198",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460078,1752651049208,"fUST",-474.55,0.00021499,2,"2025-07-16T07:30:49.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460079,1752651049218,"fUST",-1003.9999861,0.00021521,2,"2025-07-16T07:30:49.218",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460080,1752651049228,"fUST",-360.0,0.0002155,2,"2025-07-16T07:30:49.228",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460081,1752651049239,"fUST",-274.53,0.00021643,2,"2025-07-16T07:30:49.239",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460082,1752651049249,"fUST",-405.213659,0.00021643,2,"2025-07-16T07:30:49.249",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460083,1752651049259,"fUST",-405.213659,0.00021643,2,"2025-07-16T07:30:49.259",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460084,1752651049269,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.269",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460085,1752651049278,"fUST",-151.0,0.00021643,2,"2025-07-16T07:30:49.278",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460086,1752651049288,"fUST",-151.0,0.00021643,2,"2025-07-16T07:30:49.288",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460087,1752651049298,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460088,1752651049308,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460089,1752651049320,"fUST",-1514.14,0.00021643,2,"2025-07-16T07:30:49.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460090,1752651049330,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460091,1752651049340,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.340",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460092,1752651049350,"fUST",-686.11,0.00021643,2,"2025-07-16T07:30:49.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460093,1752651049361,"fUST",-152.81602447,0.00021643,2,"2025-07-16T07:30:49.361",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460094,1752651049371,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.371",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460095,1752651049381,"fUST",-3082.45,0.00021643,2,"2025-07-16T07:30:49.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460096,1752651049391,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460097,1752651049402,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460098,1752651049413,"fUST",-1189.86,0.00021643,2,"2025-07-16T07:30:49.413",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460099,1752651049423,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.423",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460100,1752651049434,"fUST",-881.34,0.00021643,2,"2025-07-16T07:30:49.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460101,1752651049443,"fUST",-848.06,0.00021643,2,"2025-07-16T07:30:49.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460102,1752651049453,"fUST",-974.87,0.00021643,2,"2025-07-16T07:30:49.453",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460103,1752651049464,"fUST",-1800.72,0.00021643,2,"2025-07-16T07:30:49.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460104,1752651049475,"fUST",-744.66,0.00021643,2,"2025-07-16T07:30:49.475",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460105,1752651049484,"fUST",-3127.46,0.00021643,2,"2025-07-16T07:30:49.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460106,1752651049495,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.495",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460107,1752651049506,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460108,1752651049516,"fUST",-498.01,0.00021643,2,"2025-07-16T07:30:49.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460109,1752651049527,"fUST",-460.0,0.00021643,2,"2025-07-16T07:30:49.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460110,1752651049537,"fUST",-500.0,0.00021644,2,"2025-07-16T07:30:49.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460111,1752651049547,"fUST",-307.16349487,0.00021644,2,"2025-07-16T07:30:49.547",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460112,1752651049557,"fUST",-500.0,0.00021686,2,"2025-07-16T07:30:49.557",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460113,1752651049568,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460114,1752651049578,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460115,1752651049588,"fUST",-548.40577261,0.00021773,2,"2025-07-16T07:30:49.588",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460116,1752651049598,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.598",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460117,1752651049608,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.608",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460118,1752651049618,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460119,1752651049629,"fUST",-461.05129043,0.00021773,2,"2025-07-16T07:30:49.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460120,1752651049639,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460121,1752651049649,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.649",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460122,1752651049659,"fUST",-460.0,0.00021773,2,"2025-07-16T07:30:49.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460123,1752651049669,"fUST",-640.7,0.00021773,2,"2025-07-16T07:30:49.669",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460124,1752651049679,"fUST",-764.16,0.00021773,2,"2025-07-16T07:30:49.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460125,1752651049688,"fUST",-474.55,0.00021773,2,"2025-07-16T07:30:49.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460126,1752651049698,"fUST",-500.0,0.00021863,2,"2025-07-16T07:30:49.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460127,1752651049708,"fUST",-151.0,0.000219,3,"2025-07-16T07:30:49.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460128,1752651049718,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460129,1752651049727,"fUST",-584.35,0.00021917,2,"2025-07-16T07:30:49.727",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460130,1752651049737,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.737",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460131,1752651049749,"fUST",-1514.14,0.00021917,2,"2025-07-16T07:30:49.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460132,1752651049759,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460133,1752651049770,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.770",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460134,1752651049780,"fUST",-686.11,0.00021917,2,"2025-07-16T07:30:49.780",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460135,1752651049790,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460136,1752651049800,"fUST",-3082.45,0.00021917,2,"2025-07-16T07:30:49.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460137,1752651049810,"fUST",-438.4946827,0.00021917,2,"2025-07-16T07:30:49.810",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460138,1752651049820,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.820",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460139,1752651049830,"fUST",-1189.86,0.00021917,2,"2025-07-16T07:30:49.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460140,1752651049840,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.840",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460141,1752651049852,"fUST",-881.34,0.00021917,2,"2025-07-16T07:30:49.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460142,1752651049862,"fUST",-848.06,0.00021917,2,"2025-07-16T07:30:49.862",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460143,1752651049872,"fUST",-974.87,0.00021917,2,"2025-07-16T07:30:49.872",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460144,1752651049882,"fUST",-1800.72,0.00021917,2,"2025-07-16T07:30:49.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460145,1752651049892,"fUST",-744.66,0.00021917,2,"2025-07-16T07:30:49.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460146,1752651049902,"fUST",-3127.46,0.00021917,2,"2025-07-16T07:30:49.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460147,1752651049911,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460148,1752651049921,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460149,1752651049931,"fUST",-498.01,0.00021917,2,"2025-07-16T07:30:49.931",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460150,1752651049941,"fUST",-460.0,0.00021917,2,"2025-07-16T07:30:49.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460151,1752651049951,"fUST",-500.0,0.00021918,2,"2025-07-16T07:30:49.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460152,1752651049961,"fUST",-151.0,0.00021964,7,"2025-07-16T07:30:49.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460153,1752651049970,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:49.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460154,1752651049982,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:49.982",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460155,1752651049992,"fUST",-151.0,0.00021964,2,"2025-07-16T07:30:49.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460156,1752651050006,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.006",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460157,1752651050017,"fUST",-151.0,0.00021964,2,"2025-07-16T07:30:50.017",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460158,1752651050026,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.026",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460159,1752651050039,"fUST",-151.0,0.00021964,2,"2025-07-16T07:30:50.039",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460160,1752651050049,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.049",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460161,1752651050059,"fUST",-180.95057785,0.00021964,2,"2025-07-16T07:30:50.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460162,1752651050069,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.069",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460163,1752651050081,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460164,1752651050092,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460165,1752651050102,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460166,1752651050111,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460167,1752651050123,"fUST",-207.4,0.00021964,2,"2025-07-16T07:30:50.123",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460168,1752651050134,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.134",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460169,1752651050145,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460170,1752651050156,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460171,1752651050166,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460172,1752651050175,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460173,1752651050185,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.185",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460174,1752651050196,"fUST",-500.0,0.00021964,2,"2025-07-16T07:30:50.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460175,1752651050206,"fUST",-1500.0,0.00021981,2,"2025-07-16T07:30:50.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460176,1752651050216,"fUST",-17138.59,0.00022,7,"2025-07-16T07:30:50.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460177,1752651050226,"fUST",-470.960462,0.00022047,2,"2025-07-16T07:30:50.226",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460178,1752651050236,"fUST",-331.19088156,0.00022047,2,"2025-07-16T07:30:50.236",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460179,1752651050247,"fUST",-461.81298123,0.00022047,2,"2025-07-16T07:30:50.247",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460180,1752651050258,"fUST",-460.0,0.00022047,2,"2025-07-16T07:30:50.258",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460181,1752651050268,"fUST",-460.0,0.00022047,2,"2025-07-16T07:30:50.268",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460182,1752651050278,"fUST",-163.82703745,0.00022047,2,"2025-07-16T07:30:50.278",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460183,1752651050287,"fUST",-640.7,0.00022047,2,"2025-07-16T07:30:50.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460184,1752651050298,"fUST",-764.16,0.00022047,2,"2025-07-16T07:30:50.298",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460185,1752651050308,"fUST",-474.55,0.00022047,2,"2025-07-16T07:30:50.308",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460186,1752651050319,"fUST",-460.0,0.00022098,2,"2025-07-16T07:30:50.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460187,1752651050329,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460188,1752651050338,"fUST",-323.2,0.00022191,2,"2025-07-16T07:30:50.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460189,1752651050349,"fUST",-1514.14,0.00022191,2,"2025-07-16T07:30:50.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460190,1752651050359,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460191,1752651050368,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460192,1752651050378,"fUST",-686.11,0.00022191,2,"2025-07-16T07:30:50.378",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460193,1752651050388,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460194,1752651050397,"fUST",-3082.45,0.00022191,2,"2025-07-16T07:30:50.397",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460195,1752651050407,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.407",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460196,1752651050417,"fUST",-1189.86,0.00022191,2,"2025-07-16T07:30:50.417",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460197,1752651050427,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.427",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460198,1752651050437,"fUST",-881.34,0.00022191,2,"2025-07-16T07:30:50.437",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460199,1752651050447,"fUST",-848.06,0.00022191,2,"2025-07-16T07:30:50.447",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460200,1752651050457,"fUST",-974.87,0.00022191,2,"2025-07-16T07:30:50.457",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460201,1752651050468,"fUST",-1800.72,0.00022191,2,"2025-07-16T07:30:50.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460202,1752651050477,"fUST",-744.66,0.00022191,2,"2025-07-16T07:30:50.477",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460203,1752651050488,"fUST",-3127.46,0.00022191,2,"2025-07-16T07:30:50.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460204,1752651050497,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460205,1752651050508,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.508",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460206,1752651050518,"fUST",-498.01,0.00022191,2,"2025-07-16T07:30:50.518",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460207,1752651050527,"fUST",-460.0,0.00022191,2,"2025-07-16T07:30:50.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460208,1752651050537,"fUST",-500.0,0.00022192,2,"2025-07-16T07:30:50.537",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460209,1752651050547,"fUST",-151.0,0.000222,7,"2025-07-16T07:30:50.547",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460210,1752651050557,"fUST",-1164.45303158,0.00022263,2,"2025-07-16T07:30:50.557",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460211,1752651050566,"fUST",-460.0,0.00022321,2,"2025-07-16T07:30:50.566",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460212,1752651050576,"fUST",-468.76620667,0.00022321,2,"2025-07-16T07:30:50.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460213,1752651050586,"fUST",-640.7,0.00022321,2,"2025-07-16T07:30:50.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460214,1752651050596,"fUST",-764.16,0.00022321,2,"2025-07-16T07:30:50.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460215,1752651050607,"fUST",-474.55,0.00022321,2,"2025-07-16T07:30:50.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460216,1752651050618,"fUST",-405.213659,0.00022465,7,"2025-07-16T07:30:50.618",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460217,1752651050629,"fUST",-405.213659,0.00022465,7,"2025-07-16T07:30:50.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460218,1752651050639,"fUST",-151.0,0.00022465,7,"2025-07-16T07:30:50.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460219,1752651050650,"fUST",-151.0,0.00022465,7,"2025-07-16T07:30:50.650",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460220,1752651050660,"fUST",-1514.14,0.00022465,2,"2025-07-16T07:30:50.660",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460221,1752651050670,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.670",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460222,1752651050679,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460223,1752651050689,"fUST",-686.11,0.00022465,2,"2025-07-16T07:30:50.689",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460224,1752651050699,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.699",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460225,1752651050708,"fUST",-3082.45,0.00022465,2,"2025-07-16T07:30:50.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460226,1752651050718,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460227,1752651050728,"fUST",-1189.86,0.00022465,2,"2025-07-16T07:30:50.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460228,1752651050738,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.738",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460229,1752651050747,"fUST",-881.34,0.00022465,2,"2025-07-16T07:30:50.747",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460230,1752651050757,"fUST",-848.06,0.00022465,2,"2025-07-16T07:30:50.757",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460231,1752651050767,"fUST",-974.87,0.00022465,2,"2025-07-16T07:30:50.767",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460232,1752651050777,"fUST",-1800.72,0.00022465,2,"2025-07-16T07:30:50.777",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460233,1752651050787,"fUST",-744.66,0.00022465,2,"2025-07-16T07:30:50.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460234,1752651050797,"fUST",-3127.46,0.00022465,2,"2025-07-16T07:30:50.797",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460235,1752651050806,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.806",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460236,1752651050816,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.816",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460237,1752651050826,"fUST",-498.01,0.00022465,2,"2025-07-16T07:30:50.826",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460238,1752651050835,"fUST",-460.0,0.00022465,2,"2025-07-16T07:30:50.835",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460239,1752651050845,"fUST",-500.0,0.00022466,2,"2025-07-16T07:30:50.845",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460240,1752651050855,"fUST",-3538.32,0.00022489,3,"2025-07-16T07:30:50.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460241,1752651050864,"fUST",-1303.16,0.000225,7,"2025-07-16T07:30:50.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460242,1752651050874,"fUST",-3747.9195766,0.000225,2,"2025-07-16T07:30:50.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460243,1752651050934,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:50.934",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460244,1752651050944,"fUST",-460.75706086,0.00019178,2,"2025-07-16T07:30:50.944",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460245,1752651050953,"fUST",-649.1397946,0.000225,2,"2025-07-16T07:30:50.953",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460246,1752651051103,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:51.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460247,1752651051113,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:51.113",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460248,1752651051123,"fUST",-28.46,0.00019452,2,"2025-07-16T07:30:51.123",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460249,1752651051136,"fUST",-431.54,0.00019452,2,"2025-07-16T07:30:51.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460250,1752651051147,"fUST",-460.0,0.00019452,2,"2025-07-16T07:30:51.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460251,1752651051156,"fUST",-460.0,0.00019726,2,"2025-07-16T07:30:51.156",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460252,1752651051166,"fUST",-439.83,0.0002,2,"2025-07-16T07:30:51.166",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460253,1752651051176,"fUST",-2293.80632308,0.000225,2,"2025-07-16T07:30:51.176",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460254,1752651051254,"fUST",-460.0,0.00019178,2,"2025-07-16T07:30:51.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460255,1752651051263,"fUST",-274.85470416,0.000225,2,"2025-07-16T07:30:51.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460256,1752651051275,"fUST",-1133.38377717,0.000225,2,"2025-07-16T07:30:51.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460257,1752651051287,"fUST",-330.85826451,0.000225,2,"2025-07-16T07:30:51.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460258,1752651051301,"fUST",-13026.30755988,0.000225,2,"2025-07-16T07:30:51.301",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460259,1752651051310,"fUST",-1793.70857859,0.00022529,2,"2025-07-16T07:30:51.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460260,1752651051321,"fUST",-5000.0,0.00022546,3,"2025-07-16T07:30:51.321",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460261,1752651051330,"fUST",-158.03292145,0.00022562,4,"2025-07-16T07:30:51.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460262,1752651051339,"fUST",-159.13648698,0.00022562,4,"2025-07-16T07:30:51.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460263,1752651051349,"fUST",-5068.62,0.00022589,3,"2025-07-16T07:30:51.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460264,1752651051365,"fUST",-460.0,0.00022595,2,"2025-07-16T07:30:51.365",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460265,1752651051379,"fUST",-640.7,0.00022595,2,"2025-07-16T07:30:51.379",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460266,1752651051388,"fUST",-764.16,0.00022595,2,"2025-07-16T07:30:51.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460267,1752651051398,"fUST",-474.55,0.00022595,2,"2025-07-16T07:30:51.398",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460268,1752651051408,"fUST",-151.0,0.000226,8,"2025-07-16T07:30:51.408",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460269,1752651051549,"fUST",-8000.0,0.00022612,3,"2025-07-16T07:30:51.549",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460270,1752651051559,"fUST",-560.0,0.00022646,2,"2025-07-16T07:30:51.559",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460271,1752651051568,"fUST",-557.0,0.00022661,2,"2025-07-16T07:30:51.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460272,1752651051578,"fUST",-587.0,0.00022662,2,"2025-07-16T07:30:51.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460273,1752651051588,"fUST",-9000.0,0.00022708,3,"2025-07-16T07:30:51.588",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460274,1752651051597,"fUST",-1168.38388793,0.00022739,2,"2025-07-16T07:30:51.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460275,1752651051609,"fUST",-345.75611207,0.00022739,2,"2025-07-16T07:30:51.609",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460276,1752651051619,"fUST",-460.0,0.00022739,2,"2025-07-16T07:30:51.619",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460277,1752651051629,"fUST",-460.0,0.00022739,2,"2025-07-16T07:30:51.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460278,1752651051639,"fUST",-190.57622109,0.00022739,2,"2025-07-16T07:30:51.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460279,1752651051867,"fUST",17727.4,0.00027397,120,"2025-07-16T07:30:51.867",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460281,1752651140876,"fUST",-948.0,0.00019077,2,"2025-07-16T07:32:20.876",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460282,1752651140899,"fUST",-300.0,0.00019077,2,"2025-07-16T07:32:20.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460283,1752651140922,"fUST",-20000.0,0.00019078,2,"2025-07-16T07:32:20.922",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460284,1752651140944,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:20.944",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460285,1752651140967,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:20.967",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460286,1752651140987,"fUST",-463.31717469,0.00019178,2,"2025-07-16T07:32:20.987",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460287,1752651141014,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460288,1752651141038,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460289,1752651141059,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460290,1752651141081,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460291,1752651141104,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.104",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460292,1752651141124,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.124",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460293,1752651141147,"fUST",-648.9,0.00019178,2,"2025-07-16T07:32:21.147",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460294,1752651141171,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460295,1752651141194,"fUST",-1891.21,0.00019178,2,"2025-07-16T07:32:21.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460296,1752651141214,"fUST",-464.22559505,0.00019178,2,"2025-07-16T07:32:21.214",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460297,1752651141234,"fUST",-458.0,0.00019178,2,"2025-07-16T07:32:21.234",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460298,1752651141255,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.255",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460299,1752651141277,"fUST",-461.05245302,0.00019178,2,"2025-07-16T07:32:21.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460300,1752651141302,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.302",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460301,1752651141331,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.331",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460302,1752651141355,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.355",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460303,1752651141377,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.377",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460304,1752651141399,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460305,1752651141424,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460306,1752651141446,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460307,1752651141467,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.467",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460308,1752651141488,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460309,1752651141510,"fUST",-465.07522076,0.00019178,2,"2025-07-16T07:32:21.510",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460310,1752651141531,"fUST",-391.32053451,0.00019178,2,"2025-07-16T07:32:21.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460311,1752651141553,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.553",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460312,1752651141573,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460313,1752651141595,"fUST",-580.72,0.00019178,2,"2025-07-16T07:32:21.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460314,1752651141616,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.616",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460315,1752651141637,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.637",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460316,1752651141659,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.659",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460317,1752651141679,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.679",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460318,1752651141699,"fUST",-457.0,0.00019178,2,"2025-07-16T07:32:21.699",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460319,1752651141720,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460320,1752651141741,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.741",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460321,1752651141762,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.762",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460322,1752651141783,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460323,1752651141804,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460324,1752651141824,"fUST",-461.45974363,0.00019178,2,"2025-07-16T07:32:21.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460325,1752651141844,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.844",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460326,1752651141865,"fUST",-527.16458066,0.00019178,2,"2025-07-16T07:32:21.865",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460327,1752651141886,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.886",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460328,1752651141909,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:21.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460329,1752651142037,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:22.037",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460330,1752651142059,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:22.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460331,1752651142082,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:22.082",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460332,1752651142103,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:22.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460333,1752651142124,"fUST",-309.02642257,0.00019178,2,"2025-07-16T07:32:22.124",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460334,1752651142146,"fUST",-825.33,0.00019178,2,"2025-07-16T07:32:22.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460335,1752651142167,"fUST",-460.0,0.00019178,2,"2025-07-16T07:32:22.167",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460336,1752651142187,"fUST",-437.19827511,0.00019352,2,"2025-07-16T07:32:22.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460340,1752651817855,"fUST",4292.05409403,0.000181,2,"2025-07-16T07:43:37.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460341,1752651863491,"fUST",191.307124,0.00017874,2,"2025-07-16T07:44:23.491",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460344,1752651954127,"fUST",-1200.0,0.00018518,2,"2025-07-16T07:45:54.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460345,1752651954150,"fUST",-300.0,0.00018518,2,"2025-07-16T07:45:54.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460346,1752651954184,"fUST",-300.0,0.00018518,2,"2025-07-16T07:45:54.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460347,1752651954209,"fUST",-477.23699654,0.00018518,2,"2025-07-16T07:45:54.209",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460348,1752651956093,"fUST",-722.76300346,0.00018518,2,"2025-07-16T07:45:56.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460349,1752651956115,"fUST",-300.0,0.00018518,2,"2025-07-16T07:45:56.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460350,1752651956136,"fUST",-527.62375756,0.00018519,2,"2025-07-16T07:45:56.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460351,1752651956159,"fUST",-20.75826362,0.00018519,2,"2025-07-16T07:45:56.159",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460352,1752652030106,"fUST",-509.77476595,0.00018518,2,"2025-07-16T07:47:10.106",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460353,1752652030129,"fUST",-1200.0,0.00018518,2,"2025-07-16T07:47:10.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460354,1752652030152,"fUST",-300.0,0.00018518,2,"2025-07-16T07:47:10.152",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460355,1752652030175,"fUST",-191.56810914,0.00018519,2,"2025-07-16T07:47:10.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460356,1752652030197,"fUST",-233.33990073,0.00018519,2,"2025-07-16T07:47:10.197",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460357,1752652030221,"fUST",-180.06490241,0.00018519,2,"2025-07-16T07:47:10.221",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460358,1752652030245,"fUST",-250.0,0.00018519,2,"2025-07-16T07:47:10.245",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460359,1752652030268,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.268",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460360,1752652030290,"fUST",-527.25008012,0.00018519,2,"2025-07-16T07:47:10.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460361,1752652030312,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.312",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460362,1752652030333,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460363,1752652030358,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460364,1752652030380,"fUST",-197.72223774,0.00018519,2,"2025-07-16T07:47:10.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460365,1752652030402,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460366,1752652030427,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.427",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460367,1752652030448,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460368,1752652030472,"fUST",-466.55790172,0.00018519,2,"2025-07-16T07:47:10.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460369,1752652030499,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460370,1752652030521,"fUST",-486.14976277,0.00018519,2,"2025-07-16T07:47:10.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460371,1752652030546,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460372,1752652030574,"fUST",-500.0,0.00018519,2,"2025-07-16T07:47:10.574",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460373,1752652030598,"fUST",-383.85994937,0.00018519,2,"2025-07-16T07:47:10.598",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460374,1752652031164,"fUST",-116.14005063,0.00018519,2,"2025-07-16T07:47:11.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460375,1752652031190,"fUST",-543.93846394,0.00018519,2,"2025-07-16T07:47:11.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460376,1752652031216,"fUST",-9670.07494436,0.0001852,2,"2025-07-16T07:47:11.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460377,1752652041081,"fUST",-1172.35837052,0.0001852,2,"2025-07-16T07:47:21.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460378,1752652041436,"fUST",3551.0,0.00018,10,"2025-07-16T07:47:21.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460379,1752652061044,"fUST",1000.0,0.000181,2,"2025-07-16T07:47:41.044",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460381,1752652102217,"fUST",360.6541,0.00013699,2,"2025-07-16T07:48:22.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460399,1752652232410,"fUST",-296.0,0.00018519,2,"2025-07-16T07:50:32.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460400,1752652232422,"fUST",-300.0,0.00018519,2,"2025-07-16T07:50:32.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460401,1752652232431,"fUST",-78.38727299,0.00018519,2,"2025-07-16T07:50:32.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460402,1752652232443,"fUST",-221.61272701,0.00018519,2,"2025-07-16T07:50:32.443",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460403,1752652232452,"fUST",-246.65274543,0.00018519,2,"2025-07-16T07:50:32.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460404,1752652232479,"fUST",-622.74808823,0.00018519,2,"2025-07-16T07:50:32.479",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460405,1752652232493,"fUST",-330.59916634,0.00018519,2,"2025-07-16T07:50:32.493",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460406,1752652232503,"fUST",-300.0,0.00018519,2,"2025-07-16T07:50:32.503",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460408,1752652232512,"fUST",-300.0,0.00018519,2,"2025-07-16T07:50:32.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460409,1752652232522,"fUST",-1401.46363945,0.0001852,2,"2025-07-16T07:50:32.522",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460412,1752652232551,"fUST",-4881.12545618,0.0001852,2,"2025-07-16T07:50:32.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460416,1752652232563,"fUST",-5136.34386289,0.0001852,2,"2025-07-16T07:50:32.563",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460419,1752652232573,"fUST",-1282.4241263,0.00018726,2,"2025-07-16T07:50:32.573",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460422,1752652232583,"fUST",-563.64233361,0.000188,4,"2025-07-16T07:50:32.583",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460426,1752652232592,"fUST",-245.53376061,0.00018868,2,"2025-07-16T07:50:32.592",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460430,1752652232602,"fUST",-592.10125467,0.000189,2,"2025-07-16T07:50:32.602",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460434,1752652232612,"fUST",-1909.40427196,0.00019078,2,"2025-07-16T07:50:32.612",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460438,1752652232622,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.622",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460442,1752652232632,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.632",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460446,1752652232642,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.642",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460449,1752652232651,"fUST",-319.30387201,0.00019178,2,"2025-07-16T07:50:32.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460453,1752652232661,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.661",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460456,1752652232671,"fUST",-455.0,0.00019178,2,"2025-07-16T07:50:32.671",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460458,1752652232681,"fUST",-459.96778187,0.00019178,2,"2025-07-16T07:50:32.681",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460461,1752652232691,"fUST",-290.21356022,0.00019178,2,"2025-07-16T07:50:32.691",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460463,1752652232701,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.701",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460465,1752652232711,"fUST",-271.3500962,0.00019178,2,"2025-07-16T07:50:32.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460467,1752652232721,"fUST",-462.90284206,0.00019178,2,"2025-07-16T07:50:32.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460468,1752652232731,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460471,1752652232741,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.741",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460472,1752652232751,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.751",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460474,1752652232761,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.761",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460476,1752652232771,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.771",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460478,1752652232780,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.780",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460479,1752652232790,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.790",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460480,1752652232800,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.800",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460482,1752652232809,"fUST",-464.91052683,0.00019178,2,"2025-07-16T07:50:32.809",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460483,1752652232819,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.819",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460485,1752652232829,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.829",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460487,1752652232838,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460489,1752652232848,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.848",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460491,1752652232857,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.857",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460493,1752652232868,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.868",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460495,1752652232878,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460497,1752652232887,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.887",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460499,1752652232897,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460501,1752652232906,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460503,1752652232916,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460505,1752652232926,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460507,1752652232935,"fUST",-300.0,0.00019178,2,"2025-07-16T07:50:32.935",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460509,1752652232946,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460511,1752652232955,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460513,1752652232965,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460515,1752652232974,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.974",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460517,1752652232983,"fUST",-462.265465,0.00019178,2,"2025-07-16T07:50:32.983",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460519,1752652232993,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:32.993",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460521,1752652233003,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.003",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460523,1752652233012,"fUST",-509.75336735,0.00019178,2,"2025-07-16T07:50:33.012",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460525,1752652233022,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.022",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460527,1752652233031,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460529,1752652233042,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.042",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460531,1752652233052,"fUST",-526.62317011,0.00019178,2,"2025-07-16T07:50:33.052",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460533,1752652233062,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.062",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460535,1752652233071,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.071",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460537,1752652233081,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460539,1752652233091,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460541,1752652233100,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460543,1752652233109,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460545,1752652233120,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460547,1752652233130,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460549,1752652233141,"fUST",-468.76620667,0.00019178,2,"2025-07-16T07:50:33.141",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460551,1752652233151,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460553,1752652233161,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.161",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460555,1752652233171,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.171",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460557,1752652233180,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.180",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460558,1752652233190,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460560,1752652233200,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460563,1752652233211,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.211",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460565,1752652233220,"fUST",-500.0,0.00019178,2,"2025-07-16T07:50:33.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460566,1752652233230,"fUST",-464.46892898,0.00019178,2,"2025-07-16T07:50:33.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460568,1752652233240,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460570,1752652233250,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460572,1752652233260,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460574,1752652233270,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460576,1752652233280,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460578,1752652233289,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460580,1752652233299,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460582,1752652233309,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460584,1752652233319,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460586,1752652233328,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460588,1752652233338,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460590,1752652233347,"fUST",-461.75245749,0.00019178,2,"2025-07-16T07:50:33.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460592,1752652233357,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.357",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460593,1752652233369,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.369",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460594,1752652233378,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.378",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460595,1752652233388,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460596,1752652233398,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.398",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460597,1752652233408,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.408",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460598,1752652233422,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460599,1752652233432,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460600,1752652233441,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460601,1752652233451,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.451",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460602,1752652233460,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.460",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460603,1752652233470,"fUST",-340.01452411,0.00019178,2,"2025-07-16T07:50:33.470",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460604,1752652233481,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.481",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460605,1752652233490,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.490",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460606,1752652233501,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.501",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460607,1752652233511,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460608,1752652233521,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460609,1752652233531,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460610,1752652233540,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460611,1752652233550,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.550",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460612,1752652233560,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.560",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460613,1752652233570,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.570",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460614,1752652233580,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460615,1752652233590,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460616,1752652233600,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460617,1752652233612,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.612",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460618,1752652233622,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.622",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460619,1752652233631,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.631",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460620,1752652233641,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.641",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460621,1752652233651,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460622,1752652233661,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.661",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460623,1752652233671,"fUST",-562.15,0.00019178,2,"2025-07-16T07:50:33.671",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460624,1752652233680,"fUST",-225.93,0.00019178,2,"2025-07-16T07:50:33.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460625,1752652233690,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.690",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460626,1752652233700,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.700",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460627,1752652233710,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.710",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460628,1752652233720,"fUST",-675.97,0.00019178,2,"2025-07-16T07:50:33.720",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460629,1752652233729,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.729",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460630,1752652233739,"fUST",-2227.39,0.00019178,2,"2025-07-16T07:50:33.739",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460631,1752652233748,"fUST",-579.88270059,0.00019178,2,"2025-07-16T07:50:33.748",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460632,1752652233758,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.758",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460633,1752652233768,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.768",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460634,1752652233778,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460635,1752652233787,"fUST",-1175.62,0.00019178,2,"2025-07-16T07:50:33.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460636,1752652233798,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.798",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460637,1752652233807,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.807",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460638,1752652233817,"fUST",-602.93682966,0.00019178,2,"2025-07-16T07:50:33.817",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460639,1752652233826,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.826",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460640,1752652233836,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.836",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460641,1752652233845,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.845",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460642,1752652233855,"fUST",-290.42467385,0.00019178,2,"2025-07-16T07:50:33.855",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460643,1752652233865,"fUST",-617.64,0.00019178,2,"2025-07-16T07:50:33.865",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460644,1752652233874,"fUST",-3082.36,0.00019178,2,"2025-07-16T07:50:33.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460645,1752652233884,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.884",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460646,1752652233894,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.894",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460647,1752652233903,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.903",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460648,1752652233913,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.913",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460649,1752652233923,"fUST",-307.95804198,0.00019178,2,"2025-07-16T07:50:33.923",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460650,1752652233932,"fUST",-922.83,0.00019178,2,"2025-07-16T07:50:33.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460651,1752652233941,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460652,1752652233951,"fUST",-461.78145526,0.00019178,2,"2025-07-16T07:50:33.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460653,1752652233961,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460654,1752652233971,"fUST",-1058.35,0.00019178,2,"2025-07-16T07:50:33.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460655,1752652233981,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460656,1752652233991,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:33.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460657,1752652234001,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.001",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460658,1752652234011,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.011",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460659,1752652234021,"fUST",-305.56089704,0.00019178,2,"2025-07-16T07:50:34.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460660,1752652234031,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460661,1752652234040,"fUST",-462.93732799,0.00019178,2,"2025-07-16T07:50:34.040",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460662,1752652234050,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460663,1752652234060,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460664,1752652234071,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.071",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460665,1752652234080,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460666,1752652234090,"fUST",-912.42,0.00019178,2,"2025-07-16T07:50:34.090",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460667,1752652234100,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460668,1752652234111,"fUST",-460.711392,0.00019178,2,"2025-07-16T07:50:34.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460669,1752652234121,"fUST",-803.09,0.00019178,2,"2025-07-16T07:50:34.121",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460670,1752652234130,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460671,1752652234140,"fUST",-334.5,0.00019178,2,"2025-07-16T07:50:34.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460672,1752652234150,"fUST",-1711.13,0.00019178,2,"2025-07-16T07:50:34.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460673,1752652234160,"fUST",-500.06,0.00019178,2,"2025-07-16T07:50:34.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460674,1752652234169,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.169",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460675,1752652234179,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.179",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460676,1752652234189,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.189",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460677,1752652234199,"fUST",-1855.88,0.00019178,2,"2025-07-16T07:50:34.199",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460678,1752652234208,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.208",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460679,1752652234217,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.217",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460680,1752652234227,"fUST",-732.25,0.00019178,2,"2025-07-16T07:50:34.227",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460681,1752652234237,"fUST",-1021.27,0.00019178,2,"2025-07-16T07:50:34.237",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460682,1752652234246,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.246",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460683,1752652234256,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.256",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460684,1752652234265,"fUST",-461.2421383,0.00019178,2,"2025-07-16T07:50:34.265",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460685,1752652234275,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.275",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460686,1752652234285,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.285",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460687,1752652234294,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.294",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460688,1752652234304,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.304",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460689,1752652234314,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.314",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460690,1752652234324,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.324",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460691,1752652234333,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460692,1752652234343,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.343",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460693,1752652234353,"fUST",-462.1507711,0.00019178,2,"2025-07-16T07:50:34.353",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460694,1752652234362,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.362",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460695,1752652234371,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.371",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460696,1752652234381,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460697,1752652234390,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460698,1752652234400,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.400",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460699,1752652234410,"fUST",-460.45448775,0.00019178,2,"2025-07-16T07:50:34.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460700,1752652234424,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.424",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460701,1752652234434,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:34.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460702,1752652234444,"fUST",-203.166096,0.00019178,2,"2025-07-16T07:50:34.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460703,1752652234455,"fUST",-4564.78774515,0.00019178,2,"2025-07-16T07:50:34.455",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460704,1752652234464,"fUST",-309.52,0.00019442,3,"2025-07-16T07:50:34.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460705,1752652234474,"fUST",-154.76,0.00019442,3,"2025-07-16T07:50:34.474",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460706,1752652234587,"fUST",-464.28,0.00019442,3,"2025-07-16T07:50:34.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460707,1752652234598,"fUST",-460.0,0.00019451,2,"2025-07-16T07:50:34.598",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460708,1752652234608,"fUST",-460.0,0.00019451,2,"2025-07-16T07:50:34.608",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460709,1752652234619,"fUST",-460.0,0.00019451,2,"2025-07-16T07:50:34.619",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460710,1752652234629,"fUST",-460.0,0.00019451,2,"2025-07-16T07:50:34.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460711,1752652234639,"fUST",-460.0,0.00019451,2,"2025-07-16T07:50:34.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460712,1752652234649,"fUST",-233.30063606,0.00019451,2,"2025-07-16T07:50:34.649",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460713,1752652234658,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460714,1752652234668,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460715,1752652234678,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460716,1752652234688,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.688",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460717,1752652234698,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460718,1752652234708,"fUST",-464.88010798,0.00019452,2,"2025-07-16T07:50:34.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460719,1752652234718,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460720,1752652234728,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460721,1752652234738,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.738",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460722,1752652234747,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.747",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460723,1752652234757,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.757",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460724,1752652234766,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.766",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460725,1752652234776,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.776",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460726,1752652234786,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.786",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460727,1752652234795,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.795",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460728,1752652234805,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.805",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460729,1752652234814,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460730,1752652234824,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460731,1752652234834,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.834",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460732,1752652234844,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.844",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460733,1752652234854,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.854",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460734,1752652234864,"fUST",-550.01931813,0.00019452,2,"2025-07-16T07:50:34.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460735,1752652234874,"fUST",-462.46780307,0.00019452,2,"2025-07-16T07:50:34.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460736,1752652234883,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460737,1752652234893,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.893",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460738,1752652234902,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460739,1752652234912,"fUST",-562.15,0.00019452,2,"2025-07-16T07:50:34.912",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460740,1752652234922,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.922",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460741,1752652234932,"fUST",-251.37219567,0.00019452,2,"2025-07-16T07:50:34.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460742,1752652234941,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460743,1752652234951,"fUST",-675.97,0.00019452,2,"2025-07-16T07:50:34.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460744,1752652234960,"fUST",-2227.39,0.00019452,2,"2025-07-16T07:50:34.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460745,1752652234970,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460746,1752652234980,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.980",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460747,1752652234989,"fUST",-1175.62,0.00019452,2,"2025-07-16T07:50:34.989",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460748,1752652234999,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:34.999",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460749,1752652235009,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460750,1752652235019,"fUST",-617.64,0.00019452,2,"2025-07-16T07:50:35.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460751,1752652235028,"fUST",-3082.36,0.00019452,2,"2025-07-16T07:50:35.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460752,1752652235038,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460753,1752652235047,"fUST",-922.83,0.00019452,2,"2025-07-16T07:50:35.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460754,1752652235057,"fUST",-1058.35,0.00019452,2,"2025-07-16T07:50:35.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460755,1752652235067,"fUST",-912.42,0.00019452,2,"2025-07-16T07:50:35.067",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460756,1752652235076,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.076",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460757,1752652235085,"fUST",-803.09,0.00019452,2,"2025-07-16T07:50:35.085",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460758,1752652235095,"fUST",-1711.13,0.00019452,2,"2025-07-16T07:50:35.095",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460759,1752652235104,"fUST",-1855.88,0.00019452,2,"2025-07-16T07:50:35.104",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460760,1752652235115,"fUST",-732.25,0.00019452,2,"2025-07-16T07:50:35.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460761,1752652235124,"fUST",-1021.27,0.00019452,2,"2025-07-16T07:50:35.124",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460762,1752652235134,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.134",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460763,1752652235143,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.143",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460764,1752652235153,"fUST",-460.24963018,0.00019452,2,"2025-07-16T07:50:35.153",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460765,1752652235163,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:35.163",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460766,1752652235173,"fUST",-462.17062957,0.00019452,2,"2025-07-16T07:50:35.173",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460767,1752652235182,"fUST",-921.72407562,0.00019559,2,"2025-07-16T07:50:35.182",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460768,1752652235193,"fUST",-460.0,0.00019725,2,"2025-07-16T07:50:35.193",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460769,1752652235204,"fUST",-389.10728305,0.00019725,2,"2025-07-16T07:50:35.204",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460770,1752652235213,"fUST",-460.0,0.00019725,2,"2025-07-16T07:50:35.213",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460771,1752652235223,"fUST",-460.0,0.00019725,2,"2025-07-16T07:50:35.223",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460772,1752652235232,"fUST",-460.0,0.00019725,2,"2025-07-16T07:50:35.232",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460773,1752652235242,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460774,1752652235252,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460775,1752652235261,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460776,1752652235271,"fUST",-463.46790214,0.00019726,2,"2025-07-16T07:50:35.271",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460777,1752652235280,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460778,1752652235290,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.290",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460779,1752652235300,"fUST",-535.36594916,0.00019726,2,"2025-07-16T07:50:35.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460780,1752652235309,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460781,1752652235319,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460782,1752652235329,"fUST",-528.55,0.00019726,2,"2025-07-16T07:50:35.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460783,1752652235339,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460784,1752652235349,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460785,1752652235358,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460786,1752652235370,"fUST",-562.15,0.00019726,2,"2025-07-16T07:50:35.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460787,1752652235380,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460788,1752652235389,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.389",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460789,1752652235399,"fUST",-675.97,0.00019726,2,"2025-07-16T07:50:35.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460790,1752652235410,"fUST",-2227.39,0.00019726,2,"2025-07-16T07:50:35.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460791,1752652235423,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.423",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460792,1752652235433,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.433",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460793,1752652235442,"fUST",-1175.62,0.00019726,2,"2025-07-16T07:50:35.442",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460794,1752652235452,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460795,1752652235462,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.462",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460796,1752652235472,"fUST",-617.64,0.00019726,2,"2025-07-16T07:50:35.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460797,1752652235482,"fUST",-3082.36,0.00019726,2,"2025-07-16T07:50:35.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460798,1752652235495,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.495",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460799,1752652235506,"fUST",-922.83,0.00019726,2,"2025-07-16T07:50:35.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460800,1752652235516,"fUST",-1058.35,0.00019726,2,"2025-07-16T07:50:35.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460801,1752652235526,"fUST",-912.42,0.00019726,2,"2025-07-16T07:50:35.526",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460802,1752652235536,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.536",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460803,1752652235546,"fUST",-803.09,0.00019726,2,"2025-07-16T07:50:35.546",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460804,1752652235555,"fUST",-1711.13,0.00019726,2,"2025-07-16T07:50:35.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460805,1752652235565,"fUST",-1855.88,0.00019726,2,"2025-07-16T07:50:35.565",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460806,1752652235575,"fUST",-732.25,0.00019726,2,"2025-07-16T07:50:35.575",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460807,1752652235585,"fUST",-1021.27,0.00019726,2,"2025-07-16T07:50:35.585",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460808,1752652235595,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460809,1752652235604,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.604",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460810,1752652235615,"fUST",-460.0,0.00019726,2,"2025-07-16T07:50:35.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460811,1752652235624,"fUST",-625.48,0.000198,2,"2025-07-16T07:50:35.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460812,1752652235634,"fUST",-502.38498412,0.000198,2,"2025-07-16T07:50:35.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460813,1752652235644,"fUST",-460.0,0.00019999,2,"2025-07-16T07:50:35.644",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460814,1752652235654,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.654",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460815,1752652235663,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.663",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460816,1752652235673,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.673",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460817,1752652235683,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.683",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460818,1752652235692,"fUST",-447.66200094,0.0002,2,"2025-07-16T07:50:35.692",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460819,1752652235702,"fUST",-562.15,0.0002,2,"2025-07-16T07:50:35.702",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460820,1752652235711,"fUST",-407.97311904,0.0002,2,"2025-07-16T07:50:35.711",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460821,1752652235721,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.721",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460822,1752652235731,"fUST",-675.97,0.0002,2,"2025-07-16T07:50:35.731",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460823,1752652235740,"fUST",-2227.39,0.0002,2,"2025-07-16T07:50:35.740",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460824,1752652235750,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.750",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460825,1752652235759,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.759",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460826,1752652235769,"fUST",-1175.62,0.0002,2,"2025-07-16T07:50:35.769",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460827,1752652235778,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.778",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460828,1752652235788,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.788",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460829,1752652235799,"fUST",-617.64,0.0002,2,"2025-07-16T07:50:35.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460830,1752652235808,"fUST",-3082.36,0.0002,2,"2025-07-16T07:50:35.808",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460831,1752652235818,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460832,1752652235828,"fUST",-922.83,0.0002,2,"2025-07-16T07:50:35.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460833,1752652235838,"fUST",-1058.35,0.0002,2,"2025-07-16T07:50:35.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460834,1752652235848,"fUST",-912.42,0.0002,2,"2025-07-16T07:50:35.848",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460835,1752652235858,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.858",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460836,1752652235871,"fUST",-803.09,0.0002,2,"2025-07-16T07:50:35.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460837,1752652235880,"fUST",-1711.13,0.0002,2,"2025-07-16T07:50:35.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460838,1752652235890,"fUST",-1855.88,0.0002,2,"2025-07-16T07:50:35.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460839,1752652235899,"fUST",-732.25,0.0002,2,"2025-07-16T07:50:35.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460840,1752652235909,"fUST",-1021.27,0.0002,2,"2025-07-16T07:50:35.909",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460841,1752652235918,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.918",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460842,1752652235928,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:35.928",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460843,1752652235938,"fUST",-502.38471914,0.0002,2,"2025-07-16T07:50:35.938",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460844,1752652235948,"fUST",-360.6541,0.00020187,2,"2025-07-16T07:50:35.948",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460845,1752652235957,"fUST",-1680.0,0.00020195,2,"2025-07-16T07:50:35.957",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460846,1752652235966,"fUST",-325.0,0.00020196,2,"2025-07-16T07:50:35.966",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460847,1752652235977,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:35.977",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460848,1752652235987,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:35.987",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460849,1752652235997,"fUST",-542.28143947,0.00020273,2,"2025-07-16T07:50:35.997",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460850,1752652236006,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.006",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460851,1752652236016,"fUST",-562.15,0.00020273,2,"2025-07-16T07:50:36.016",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460852,1752652236026,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.026",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460853,1752652236036,"fUST",-675.97,0.00020273,2,"2025-07-16T07:50:36.036",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460854,1752652236045,"fUST",-2227.39,0.00020273,2,"2025-07-16T07:50:36.045",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460855,1752652236055,"fUST",-438.4946827,0.00020273,2,"2025-07-16T07:50:36.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460856,1752652236065,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460857,1752652236075,"fUST",-1175.62,0.00020273,2,"2025-07-16T07:50:36.075",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460858,1752652236085,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.085",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460859,1752652236095,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.095",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460860,1752652236105,"fUST",-617.64,0.00020273,2,"2025-07-16T07:50:36.105",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460861,1752652236116,"fUST",-3082.36,0.00020273,2,"2025-07-16T07:50:36.116",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460862,1752652236126,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.126",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460863,1752652236136,"fUST",-922.83,0.00020273,2,"2025-07-16T07:50:36.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460864,1752652236145,"fUST",-1058.35,0.00020273,2,"2025-07-16T07:50:36.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460865,1752652236155,"fUST",-912.42,0.00020273,2,"2025-07-16T07:50:36.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460866,1752652236165,"fUST",-174.65,0.00020273,2,"2025-07-16T07:50:36.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460867,1752652236175,"fUST",-803.09,0.00020273,2,"2025-07-16T07:50:36.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460868,1752652236186,"fUST",-1711.13,0.00020273,2,"2025-07-16T07:50:36.186",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460869,1752652236196,"fUST",-1855.88,0.00020273,2,"2025-07-16T07:50:36.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460870,1752652236205,"fUST",-732.25,0.00020273,2,"2025-07-16T07:50:36.205",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460871,1752652236214,"fUST",-1021.27,0.00020273,2,"2025-07-16T07:50:36.214",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460872,1752652236224,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460873,1752652236233,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:36.233",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460874,1752652236242,"fUST",-1680.0,0.00020294,2,"2025-07-16T07:50:36.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460875,1752652236251,"fUST",-160.0,0.00020369,2,"2025-07-16T07:50:36.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460876,1752652236261,"fUST",-520.85416667,0.00020369,2,"2025-07-16T07:50:36.261",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460877,1752652236270,"fUST",-160.0,0.00020369,2,"2025-07-16T07:50:36.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460878,1752652236279,"fUST",-160.0,0.00020369,2,"2025-07-16T07:50:36.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460879,1752652236288,"fUST",-838.99048831,0.00020369,2,"2025-07-16T07:50:36.288",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460880,1752652236297,"fUST",-160.0,0.00020369,2,"2025-07-16T07:50:36.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460881,1752652236307,"fUST",-160.0,0.00020369,2,"2025-07-16T07:50:36.307",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460882,1752652236317,"fUST",-215.5496034,0.00020369,2,"2025-07-16T07:50:36.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460883,1752652236327,"fUST",-160.0,0.0002037,2,"2025-07-16T07:50:36.327",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460884,1752652236338,"fUST",-214.40824756,0.0002037,2,"2025-07-16T07:50:36.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460885,1752652236348,"fUST",-160.0,0.00020445,2,"2025-07-16T07:50:36.348",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460886,1752652236358,"fUST",-3223.99866464,0.0002054,2,"2025-07-16T07:50:36.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460887,1752652236371,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.371",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460888,1752652236380,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460889,1752652236390,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460890,1752652236399,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460891,1752652236410,"fUST",-562.15,0.00020547,2,"2025-07-16T07:50:36.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460892,1752652236425,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460893,1752652236436,"fUST",-675.97,0.00020547,2,"2025-07-16T07:50:36.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460894,1752652236446,"fUST",-2227.39,0.00020547,2,"2025-07-16T07:50:36.446",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460895,1752652236456,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.456",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460896,1752652236466,"fUST",-1175.62,0.00020547,2,"2025-07-16T07:50:36.466",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460897,1752652236476,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.476",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460898,1752652236485,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.485",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460899,1752652236497,"fUST",-617.64,0.00020547,2,"2025-07-16T07:50:36.497",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460900,1752652236507,"fUST",-3082.36,0.00020547,2,"2025-07-16T07:50:36.507",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460901,1752652236517,"fUST",-313.34,0.00020547,2,"2025-07-16T07:50:36.517",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460902,1752652236527,"fUST",-922.83,0.00020547,2,"2025-07-16T07:50:36.527",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460903,1752652236538,"fUST",-1058.35,0.00020547,2,"2025-07-16T07:50:36.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460904,1752652236549,"fUST",-912.42,0.00020547,2,"2025-07-16T07:50:36.549",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460905,1752652236559,"fUST",-803.09,0.00020547,2,"2025-07-16T07:50:36.559",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460906,1752652236568,"fUST",-1711.13,0.00020547,2,"2025-07-16T07:50:36.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460907,1752652236578,"fUST",-1855.88,0.00020547,2,"2025-07-16T07:50:36.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460908,1752652236588,"fUST",-732.25,0.00020547,2,"2025-07-16T07:50:36.588",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460909,1752652236598,"fUST",-1021.27,0.00020547,2,"2025-07-16T07:50:36.598",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460910,1752652236608,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.608",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460911,1752652236619,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:36.619",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460912,1752652236629,"fUST",-1205.43,0.000206,2,"2025-07-16T07:50:36.629",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460913,1752652236639,"fUST",-3223.99866464,0.00020712,2,"2025-07-16T07:50:36.639",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460914,1752652236648,"fUST",-619.04,0.00020812,3,"2025-07-16T07:50:36.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460915,1752652236658,"fUST",-309.52,0.00020812,3,"2025-07-16T07:50:36.658",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460916,1752652236668,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.668",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460917,1752652236678,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.678",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460918,1752652236687,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460919,1752652236697,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460920,1752652236707,"fUST",-562.15,0.00020821,2,"2025-07-16T07:50:36.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460921,1752652236717,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.717",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460922,1752652236727,"fUST",-675.97,0.00020821,2,"2025-07-16T07:50:36.727",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460923,1752652236736,"fUST",-2227.39,0.00020821,2,"2025-07-16T07:50:36.736",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460924,1752652236746,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.746",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460925,1752652236756,"fUST",-1175.62,0.00020821,2,"2025-07-16T07:50:36.756",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460926,1752652236765,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.765",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460927,1752652236775,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.775",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460928,1752652236785,"fUST",-617.64,0.00020821,2,"2025-07-16T07:50:36.785",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460929,1752652236796,"fUST",-3082.36,0.00020821,2,"2025-07-16T07:50:36.796",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460930,1752652236806,"fUST",-922.83,0.00020821,2,"2025-07-16T07:50:36.806",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460931,1752652236816,"fUST",-1058.35,0.00020821,2,"2025-07-16T07:50:36.816",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460932,1752652236826,"fUST",-912.42,0.00020821,2,"2025-07-16T07:50:36.826",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460933,1752652236837,"fUST",-803.09,0.00020821,2,"2025-07-16T07:50:36.837",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460934,1752652236846,"fUST",-1711.13,0.00020821,2,"2025-07-16T07:50:36.846",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460935,1752652236856,"fUST",-1855.88,0.00020821,2,"2025-07-16T07:50:36.856",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460936,1752652236868,"fUST",-732.25,0.00020821,2,"2025-07-16T07:50:36.868",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460937,1752652236878,"fUST",-1021.27,0.00020821,2,"2025-07-16T07:50:36.878",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460938,1752652236888,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.888",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460939,1752652236897,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:36.897",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460940,1752652236907,"fUST",-3223.99866464,0.00020948,2,"2025-07-16T07:50:36.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460941,1752652236916,"fUST",-260.0,0.00020993,2,"2025-07-16T07:50:36.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460942,1752652236926,"fUST",-1505.11044692,0.00020995,2,"2025-07-16T07:50:36.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460943,1752652236936,"fUST",-281.48632622,0.00021,2,"2025-07-16T07:50:36.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460944,1752652236946,"fUST",-208.048,0.00021031,2,"2025-07-16T07:50:36.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460945,1752652236955,"fUST",-363.01,0.00021095,2,"2025-07-16T07:50:36.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460946,1752652236965,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:36.965",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460947,1752652236975,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:36.975",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460948,1752652236985,"fUST",-562.15,0.00021095,2,"2025-07-16T07:50:36.985",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460949,1752652236996,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:36.996",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460950,1752652237005,"fUST",-675.97,0.00021095,2,"2025-07-16T07:50:37.005",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460951,1752652237015,"fUST",-2227.39,0.00021095,2,"2025-07-16T07:50:37.015",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460952,1752652237025,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:37.025",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460953,1752652237120,"fUST",-1175.62,0.00021095,2,"2025-07-16T07:50:37.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460954,1752652237131,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:37.131",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460955,1752652237140,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:37.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460956,1752652237150,"fUST",-617.64,0.00021095,2,"2025-07-16T07:50:37.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460957,1752652237160,"fUST",-3082.36,0.00021095,2,"2025-07-16T07:50:37.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460958,1752652237170,"fUST",-922.83,0.00021095,2,"2025-07-16T07:50:37.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460959,1752652237180,"fUST",-1058.35,0.00021095,2,"2025-07-16T07:50:37.180",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460960,1752652237190,"fUST",-912.42,0.00021095,2,"2025-07-16T07:50:37.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460961,1752652237200,"fUST",-803.09,0.00021095,2,"2025-07-16T07:50:37.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460962,1752652237210,"fUST",-1711.13,0.00021095,2,"2025-07-16T07:50:37.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460963,1752652237220,"fUST",-1855.88,0.00021095,2,"2025-07-16T07:50:37.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460964,1752652237230,"fUST",-732.25,0.00021095,2,"2025-07-16T07:50:37.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460965,1752652237240,"fUST",-1021.27,0.00021095,2,"2025-07-16T07:50:37.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460966,1752652237250,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:37.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460967,1752652237260,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:37.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460968,1752652237270,"fUST",-262.89821608,0.00021122,2,"2025-07-16T07:50:37.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460969,1752652237279,"fUST",-151.0,0.000212,4,"2025-07-16T07:50:37.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460970,1752652237289,"fUST",-3223.99866464,0.00021295,2,"2025-07-16T07:50:37.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460971,1752652237300,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.300",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460972,1752652237310,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460973,1752652237320,"fUST",-562.15,0.00021369,2,"2025-07-16T07:50:37.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460974,1752652237329,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460975,1752652237338,"fUST",-2227.39,0.00021369,2,"2025-07-16T07:50:37.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460976,1752652237348,"fUST",-675.97,0.00021369,2,"2025-07-16T07:50:37.348",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460977,1752652237358,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460978,1752652237370,"fUST",-1175.62,0.00021369,2,"2025-07-16T07:50:37.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460979,1752652237380,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460980,1752652237390,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460981,1752652237399,"fUST",-617.64,0.00021369,2,"2025-07-16T07:50:37.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460982,1752652237410,"fUST",-3082.36,0.00021369,2,"2025-07-16T07:50:37.410",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460983,1752652237425,"fUST",-922.83,0.00021369,2,"2025-07-16T07:50:37.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460984,1752652237436,"fUST",-1058.35,0.00021369,2,"2025-07-16T07:50:37.436",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460985,1752652237447,"fUST",-912.42,0.00021369,2,"2025-07-16T07:50:37.447",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460986,1752652237458,"fUST",-803.09,0.00021369,2,"2025-07-16T07:50:37.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460987,1752652237468,"fUST",-1711.13,0.00021369,2,"2025-07-16T07:50:37.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460988,1752652237479,"fUST",-1855.88,0.00021369,2,"2025-07-16T07:50:37.479",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460989,1752652237490,"fUST",-732.25,0.00021369,2,"2025-07-16T07:50:37.490",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460990,1752652237504,"fUST",-1021.27,0.00021369,2,"2025-07-16T07:50:37.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460991,1752652237515,"fUST",-467.8217493,0.00021369,2,"2025-07-16T07:50:37.515",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460992,1752652237524,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:37.524",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460993,1752652237535,"fUST",-360.0,0.00021541,2,"2025-07-16T07:50:37.535",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460994,1752652237545,"fUST",-3223.99866464,0.00021601,2,"2025-07-16T07:50:37.545",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460995,1752652237555,"fUST",-322.31,0.00021643,2,"2025-07-16T07:50:37.555",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460996,1752652237564,"fUST",-220.34945715,0.00021643,2,"2025-07-16T07:50:37.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460997,1752652237574,"fUST",-562.15,0.00021643,2,"2025-07-16T07:50:37.574",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460998,1752652237584,"fUST",-460.0,0.00021643,2,"2025-07-16T07:50:37.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372460999,1752652237595,"fUST",-2227.39,0.00021643,2,"2025-07-16T07:50:37.595",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461000,1752652237605,"fUST",-675.97,0.00021643,2,"2025-07-16T07:50:37.605",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461001,1752652237616,"fUST",-460.0,0.00021643,2,"2025-07-16T07:50:37.616",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461002,1752652237626,"fUST",-1175.62,0.00021643,2,"2025-07-16T07:50:37.626",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461003,1752652237635,"fUST",-460.0,0.00021643,2,"2025-07-16T07:50:37.635",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461004,1752652237644,"fUST",-460.0,0.00021643,2,"2025-07-16T07:50:37.644",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461005,1752652237654,"fUST",-617.64,0.00021643,2,"2025-07-16T07:50:37.654",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461006,1752652237664,"fUST",-3082.36,0.00021643,2,"2025-07-16T07:50:37.664",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461007,1752652237673,"fUST",-922.83,0.00021643,2,"2025-07-16T07:50:37.673",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461008,1752652237683,"fUST",-1058.35,0.00021643,2,"2025-07-16T07:50:37.683",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461009,1752652237693,"fUST",-912.42,0.00021643,2,"2025-07-16T07:50:37.693",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461010,1752652237704,"fUST",-803.09,0.00021643,2,"2025-07-16T07:50:37.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461011,1752652237713,"fUST",-1711.13,0.00021643,2,"2025-07-16T07:50:37.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461012,1752652237723,"fUST",-1855.88,0.00021643,2,"2025-07-16T07:50:37.723",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461013,1752652237733,"fUST",-732.25,0.00021643,2,"2025-07-16T07:50:37.733",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461014,1752652237744,"fUST",-1021.27,0.00021643,2,"2025-07-16T07:50:37.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461015,1752652237753,"fUST",-460.0,0.00021643,2,"2025-07-16T07:50:37.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461016,1752652237763,"fUST",-500.0,0.00021686,2,"2025-07-16T07:50:37.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461017,1752652237773,"fUST",-151.0,0.000217,3,"2025-07-16T07:50:37.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461018,1752652237783,"fUST",-500.0,0.00021725,2,"2025-07-16T07:50:37.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461019,1752652237793,"fUST",-570.98341117,0.00021725,2,"2025-07-16T07:50:37.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461020,1752652237804,"fUST",-2606.94,0.0002186,2,"2025-07-16T07:50:37.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461021,1752652237813,"fUST",-3223.99866464,0.00021886,2,"2025-07-16T07:50:37.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461022,1752652237823,"fUST",-504.09248387,0.00021917,2,"2025-07-16T07:50:37.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461023,1752652237834,"fUST",-562.15,0.00021917,2,"2025-07-16T07:50:37.834",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461024,1752652237843,"fUST",-460.0,0.00021917,2,"2025-07-16T07:50:37.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461025,1752652237853,"fUST",-2227.39,0.00021917,2,"2025-07-16T07:50:37.853",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461026,1752652237863,"fUST",-675.97,0.00021917,2,"2025-07-16T07:50:37.863",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461028,1752652237873,"fUST",-460.0,0.00021917,2,"2025-07-16T07:50:37.873",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461029,1752652237883,"fUST",-1175.62,0.00021917,2,"2025-07-16T07:50:37.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461030,1752652237894,"fUST",-460.0,0.00021917,2,"2025-07-16T07:50:37.894",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461031,1752652237904,"fUST",-460.0,0.00021917,2,"2025-07-16T07:50:37.904",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461032,1752652237914,"fUST",-617.64,0.00021917,2,"2025-07-16T07:50:37.914",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461033,1752652237923,"fUST",-3082.36,0.00021917,2,"2025-07-16T07:50:37.923",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461034,1752652237933,"fUST",-922.83,0.00021917,2,"2025-07-16T07:50:37.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461036,1752652237942,"fUST",-1058.35,0.00021917,2,"2025-07-16T07:50:37.942",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461038,1752652237952,"fUST",-912.42,0.00021917,2,"2025-07-16T07:50:37.952",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461040,1752652237963,"fUST",-803.09,0.00021917,2,"2025-07-16T07:50:37.963",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461041,1752652237973,"fUST",-1711.13,0.00021917,2,"2025-07-16T07:50:37.973",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461042,1752652237984,"fUST",-1855.88,0.00021917,2,"2025-07-16T07:50:37.984",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461043,1752652237995,"fUST",-732.25,0.00021917,2,"2025-07-16T07:50:37.995",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461044,1752652238004,"fUST",-1021.27,0.00021917,2,"2025-07-16T07:50:38.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461045,1752652238014,"fUST",-460.0,0.00021917,2,"2025-07-16T07:50:38.014",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461046,1752652238024,"fUST",-200.0,0.00021918,2,"2025-07-16T07:50:38.024",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461048,1752652238033,"fUST",-150.07429765,0.00021918,2,"2025-07-16T07:50:38.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461050,1752652238043,"fUST",-971.0,0.00021918,2,"2025-07-16T07:50:38.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461052,1752652238053,"fUST",-151.0,0.00021918,2,"2025-07-16T07:50:38.053",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461054,1752652238063,"fUST",-500.0,0.00021918,2,"2025-07-16T07:50:38.063",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461056,1752652238072,"fUST",-1505.1104469,0.00021939,2,"2025-07-16T07:50:38.072",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461058,1752652238081,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.081",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461060,1752652238091,"fUST",-207.4,0.00021964,2,"2025-07-16T07:50:38.091",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461062,1752652238101,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.101",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461064,1752652238110,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461066,1752652238120,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461068,1752652238129,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461070,1752652238139,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461071,1752652238148,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461073,1752652238158,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461076,1752652238167,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.167",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461077,1752652238177,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.177",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461080,1752652238186,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.186",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461081,1752652238196,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461082,1752652238206,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461085,1752652238216,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.216",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461087,1752652238226,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.226",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461088,1752652238235,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461090,1752652238245,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.245",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461091,1752652238254,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461092,1752652238264,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.264",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461093,1752652238273,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461094,1752652238283,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461095,1752652238293,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461097,1752652238302,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.302",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461098,1752652238312,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.312",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461099,1752652238321,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.321",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461100,1752652238331,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.331",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461101,1752652238340,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.340",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461102,1752652238350,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.350",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461103,1752652238360,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.360",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461104,1752652238370,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461105,1752652238380,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461106,1752652238390,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461107,1752652238399,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.399",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461108,1752652238408,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.408",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461109,1752652238422,"fUST",-175.8563729,0.00021964,2,"2025-07-16T07:50:38.422",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461110,1752652238432,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461111,1752652238442,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.442",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461112,1752652238452,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461113,1752652238461,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.461",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461114,1752652238471,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.471",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461115,1752652238480,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.480",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461116,1752652238492,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.492",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461117,1752652238501,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.501",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461118,1752652238511,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461119,1752652238520,"fUST",-500.0,0.00021964,2,"2025-07-16T07:50:38.520",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461120,1752652238530,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.530",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461121,1752652238540,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461122,1752652238549,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.549",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461123,1752652238559,"fUST",-153.7637497,0.00021964,2,"2025-07-16T07:50:38.559",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461124,1752652238568,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461125,1752652238577,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.577",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461126,1752652238586,"fUST",-151.0,0.00021964,2,"2025-07-16T07:50:38.586",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461127,1752652238596,"fUST",-166.46846412,0.00021964,2,"2025-07-16T07:50:38.596",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461128,1752652238606,"fUST",-25000.0,0.00021964,2,"2025-07-16T07:50:38.606",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461129,1752652238615,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.615",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461130,1752652238625,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.625",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461131,1752652238635,"fUST",-182.81658657,0.00021973,2,"2025-07-16T07:50:38.635",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461132,1752652238645,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.645",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461133,1752652238654,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.654",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461134,1752652238664,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.664",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461135,1752652238674,"fUST",-155.14699391,0.00021973,2,"2025-07-16T07:50:38.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461136,1752652238684,"fUST",-347.49547467,0.00021973,2,"2025-07-16T07:50:38.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461137,1752652238694,"fUST",-313.94562094,0.00021973,2,"2025-07-16T07:50:38.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461138,1752652238703,"fUST",-500.0,0.00021973,2,"2025-07-16T07:50:38.703",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461139,1752652238713,"fUST",-3000.0,0.00021996,2,"2025-07-16T07:50:38.713",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461140,1752652238723,"fUST",-150.0,0.00022,2,"2025-07-16T07:50:38.723",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461141,1752652238734,"fUST",-19042.88,0.00022,7,"2025-07-16T07:50:38.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461142,1752652238743,"fUST",-168.0,0.00022,2,"2025-07-16T07:50:38.743",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461143,1752652238753,"fUST",-3223.99866464,0.00022007,2,"2025-07-16T07:50:38.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461144,1752652238763,"fUST",-4000.0,0.00022046,2,"2025-07-16T07:50:38.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461145,1752652238772,"fUST",-460.0,0.00022089,2,"2025-07-16T07:50:38.772",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461146,1752652238783,"fUST",-151.0,0.000221,5,"2025-07-16T07:50:38.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461147,1752652238793,"fUST",-5000.0,0.00022181,2,"2025-07-16T07:50:38.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461148,1752652238803,"fUST",-562.15,0.00022191,2,"2025-07-16T07:50:38.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461149,1752652238813,"fUST",-460.0,0.00022191,2,"2025-07-16T07:50:38.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461150,1752652238822,"fUST",-2227.39,0.00022191,2,"2025-07-16T07:50:38.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461151,1752652238832,"fUST",-675.97,0.00022191,2,"2025-07-16T07:50:38.832",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461152,1752652238841,"fUST",-460.0,0.00022191,2,"2025-07-16T07:50:38.841",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461153,1752652238851,"fUST",-1175.62,0.00022191,2,"2025-07-16T07:50:38.851",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461154,1752652238860,"fUST",-460.0,0.00022191,2,"2025-07-16T07:50:38.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461155,1752652238870,"fUST",-460.0,0.00022191,2,"2025-07-16T07:50:38.870",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461156,1752652238880,"fUST",-617.64,0.00022191,2,"2025-07-16T07:50:38.880",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461157,1752652238890,"fUST",-3082.36,0.00022191,2,"2025-07-16T07:50:38.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461158,1752652238900,"fUST",-922.83,0.00022191,2,"2025-07-16T07:50:38.900",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461159,1752652238910,"fUST",-1058.35,0.00022191,2,"2025-07-16T07:50:38.910",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461160,1752652238920,"fUST",-912.42,0.00022191,2,"2025-07-16T07:50:38.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461161,1752652238930,"fUST",-803.09,0.00022191,2,"2025-07-16T07:50:38.930",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461162,1752652238940,"fUST",-1711.13,0.00022191,2,"2025-07-16T07:50:38.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461163,1752652238950,"fUST",-1855.88,0.00022191,2,"2025-07-16T07:50:38.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461164,1752652238961,"fUST",-732.25,0.00022191,2,"2025-07-16T07:50:38.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461165,1752652238971,"fUST",-1021.27,0.00022191,2,"2025-07-16T07:50:38.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461166,1752652238981,"fUST",-460.0,0.00022191,2,"2025-07-16T07:50:38.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461167,1752652238991,"fUST",-971.0,0.00022192,2,"2025-07-16T07:50:38.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461168,1752652239000,"fUST",-151.0,0.00022192,2,"2025-07-16T07:50:39.000",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461169,1752652239010,"fUST",-500.0,0.00022192,2,"2025-07-16T07:50:39.010",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461170,1752652239019,"fUST",-625.48,0.000222,7,"2025-07-16T07:50:39.019",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461171,1752652239028,"fUST",-7000.0,0.00022211,2,"2025-07-16T07:50:39.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461172,1752652239038,"fUST",-500.0,0.00022222,2,"2025-07-16T07:50:39.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461173,1752652239048,"fUST",-284.0,0.0002224,2,"2025-07-16T07:50:39.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461174,1752652239059,"fUST",-4000.0,0.00022262,3,"2025-07-16T07:50:39.059",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461175,1752652239069,"fUST",-3223.99866464,0.00022283,2,"2025-07-16T07:50:39.069",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461176,1752652239079,"fUST",-5000.0,0.00022314,3,"2025-07-16T07:50:39.079",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461177,1752652239089,"fUST",-562.15,0.00022465,2,"2025-07-16T07:50:39.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461178,1752652239098,"fUST",-460.0,0.00022465,2,"2025-07-16T07:50:39.098",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461179,1752652239108,"fUST",-2227.39,0.00022465,2,"2025-07-16T07:50:39.108",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461180,1752652239117,"fUST",-675.97,0.00022465,2,"2025-07-16T07:50:39.117",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461181,1752652239127,"fUST",-460.0,0.00022465,2,"2025-07-16T07:50:39.127",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461182,1752652239136,"fUST",-1175.62,0.00022465,2,"2025-07-16T07:50:39.136",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461183,1752652239146,"fUST",-460.0,0.00022465,2,"2025-07-16T07:50:39.146",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461184,1752652239155,"fUST",-460.0,0.00022465,2,"2025-07-16T07:50:39.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461185,1752652239164,"fUST",-617.64,0.00022465,2,"2025-07-16T07:50:39.164",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461186,1752652239175,"fUST",-3082.36,0.00022465,2,"2025-07-16T07:50:39.175",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461187,1752652239184,"fUST",-922.83,0.00022465,2,"2025-07-16T07:50:39.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461188,1752652239193,"fUST",-1058.35,0.00022465,2,"2025-07-16T07:50:39.193",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461189,1752652239203,"fUST",-912.42,0.00022465,2,"2025-07-16T07:50:39.203",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461190,1752652239212,"fUST",-803.09,0.00022465,2,"2025-07-16T07:50:39.212",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461191,1752652239222,"fUST",-1711.13,0.00022465,2,"2025-07-16T07:50:39.222",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461192,1752652239231,"fUST",-1855.88,0.00022465,2,"2025-07-16T07:50:39.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461193,1752652239241,"fUST",-732.25,0.00022465,2,"2025-07-16T07:50:39.241",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461194,1752652239251,"fUST",-1021.27,0.00022465,2,"2025-07-16T07:50:39.251",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461195,1752652239260,"fUST",-460.0,0.00022465,2,"2025-07-16T07:50:39.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461196,1752652239270,"fUST",-971.0,0.00022466,2,"2025-07-16T07:50:39.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461197,1752652239280,"fUST",-151.0,0.00022466,2,"2025-07-16T07:50:39.280",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461198,1752652239289,"fUST",-500.0,0.00022466,2,"2025-07-16T07:50:39.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461199,1752652239299,"fUST",-151.0,0.00022489,7,"2025-07-16T07:50:39.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461200,1752652239310,"fUST",-151.0,0.00022489,7,"2025-07-16T07:50:39.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461201,1752652239319,"fUST",-151.0,0.000225,7,"2025-07-16T07:50:39.319",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461202,1752652239329,"fUST",-151.3363,0.000225,7,"2025-07-16T07:50:39.329",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461203,1752652239338,"fUST",-1205.43,0.000225,7,"2025-07-16T07:50:39.338",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461204,1752652239349,"fUST",-151.0,0.000225,7,"2025-07-16T07:50:39.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461205,1752652239359,"fUST",-501.13651556,0.00022521,2,"2025-07-16T07:50:39.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461206,1752652239453,"fUST",-1000.0,0.00022521,2,"2025-07-16T07:50:39.453",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461207,1752652239463,"fUST",-500.0,0.00022521,2,"2025-07-16T07:50:39.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461208,1752652239473,"fUST",-500.0,0.00022521,2,"2025-07-16T07:50:39.473",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461209,1752652239482,"fUST",-501.45913508,0.00022521,2,"2025-07-16T07:50:39.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461210,1752652239494,"fUST",-3223.9986647,0.00022559,2,"2025-07-16T07:50:39.494",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461211,1752652239504,"fUST",-346.78304288,0.00022603,2,"2025-07-16T07:50:39.504",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461212,1752652239513,"fUST",-560.0,0.00022637,2,"2025-07-16T07:50:39.513",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461213,1752652239524,"fUST",-562.15,0.00022739,2,"2025-07-16T07:50:39.524",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461214,1752652239533,"fUST",-460.0,0.00022739,2,"2025-07-16T07:50:39.533",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461215,1752652239543,"fUST",-2227.39,0.00022739,2,"2025-07-16T07:50:39.543",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461216,1752652239554,"fUST",-675.97,0.00022739,2,"2025-07-16T07:50:39.554",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461217,1752652239564,"fUST",-460.0,0.00022739,2,"2025-07-16T07:50:39.564",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461218,1752652239574,"fUST",-1175.62,0.00022739,2,"2025-07-16T07:50:39.574",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461219,1752652239584,"fUST",-565.44106093,0.00022739,2,"2025-07-16T07:50:39.584",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461220,1752652239594,"fUST",-460.0,0.00022739,2,"2025-07-16T07:50:39.594",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461221,1752652239603,"fUST",-617.64,0.00022739,2,"2025-07-16T07:50:39.603",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461222,1752652239614,"fUST",-3082.36,0.00022739,2,"2025-07-16T07:50:39.614",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461223,1752652239624,"fUST",-922.83,0.00022739,2,"2025-07-16T07:50:39.624",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461224,1752652239634,"fUST",-1058.35,0.00022739,2,"2025-07-16T07:50:39.634",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461225,1752652239643,"fUST",-912.42,0.00022739,2,"2025-07-16T07:50:39.643",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461226,1752652239653,"fUST",-803.09,0.00022739,2,"2025-07-16T07:50:39.653",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461227,1752652239663,"fUST",-1711.13,0.00022739,2,"2025-07-16T07:50:39.663",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461228,1752652239674,"fUST",-1855.88,0.00022739,2,"2025-07-16T07:50:39.674",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461229,1752652239684,"fUST",-732.25,0.00022739,2,"2025-07-16T07:50:39.684",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461230,1752652239694,"fUST",-1021.27,0.00022739,2,"2025-07-16T07:50:39.694",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461231,1752652239704,"fUST",-460.0,0.00022739,2,"2025-07-16T07:50:39.704",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461232,1752652239714,"fUST",-971.0,0.0002274,2,"2025-07-16T07:50:39.714",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461233,1752652239724,"fUST",-151.0,0.0002274,2,"2025-07-16T07:50:39.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461234,1752652239734,"fUST",-500.0,0.0002274,2,"2025-07-16T07:50:39.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461235,1752652239744,"fUST",-1505.1104469,0.00022883,2,"2025-07-16T07:50:39.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461236,1752652239754,"fUST",-151.0,0.000229,7,"2025-07-16T07:50:39.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461237,1752652239765,"fUST",-151.0,0.000229,5,"2025-07-16T07:50:39.765",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461239,1752652239774,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.774",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461241,1752652239783,"fUST",-500.75307769,0.00022973,2,"2025-07-16T07:50:39.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461243,1752652239794,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.794",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461244,1752652239804,"fUST",-502.97273947,0.00022973,2,"2025-07-16T07:50:39.804",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461245,1752652239813,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.813",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461246,1752652239823,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.823",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461247,1752652239833,"fUST",-502.2923926,0.00022973,2,"2025-07-16T07:50:39.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461248,1752652239842,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461249,1752652239852,"fUST",-500.82141224,0.00022973,2,"2025-07-16T07:50:39.852",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461250,1752652239862,"fUST",-500.86413658,0.00022973,2,"2025-07-16T07:50:39.862",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461251,1752652239871,"fUST",-500.95998998,0.00022973,2,"2025-07-16T07:50:39.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461252,1752652239881,"fUST",-501.32843351,0.00022973,2,"2025-07-16T07:50:39.881",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461253,1752652239891,"fUST",-501.75506861,0.00022973,2,"2025-07-16T07:50:39.891",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461254,1752652239899,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.899",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461255,1752652239907,"fUST",-374.74725331,0.00022973,2,"2025-07-16T07:50:39.907",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461256,1752652239917,"fUST",-501.74631657,0.00022973,2,"2025-07-16T07:50:39.917",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461257,1752652239927,"fUST",-502.71250019,0.00022973,2,"2025-07-16T07:50:39.927",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461258,1752652239936,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461259,1752652239946,"fUST",-443.04809324,0.00022973,2,"2025-07-16T07:50:39.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461260,1752652239955,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461261,1752652239963,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.963",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461262,1752652239972,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.972",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461263,1752652239981,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461264,1752652239992,"fUST",-500.0,0.00022973,2,"2025-07-16T07:50:39.992",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461265,1752652240001,"fUST",-504.38077274,0.00022973,2,"2025-07-16T07:50:40.001",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461266,1752652240011,"fUST",-163.0,0.00023,7,"2025-07-16T07:50:40.011",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461269,1752652240021,"fUST",-163.0,0.00023,2,"2025-07-16T07:50:40.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461271,1752652240031,"fUST",-163.0,0.00023,3,"2025-07-16T07:50:40.031",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461272,1752652240041,"fUST",-163.0,0.00023,4,"2025-07-16T07:50:40.041",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461273,1752652240050,"fUST",-167.5716574,0.00023,4,"2025-07-16T07:50:40.050",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461274,1752652240060,"fUST",-257381.60635275,0.00023,10,"2025-07-16T07:50:40.060",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461275,1752652240070,"fUST",-151.0,0.00023,7,"2025-07-16T07:50:40.070",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461276,1752652240080,"fUST",-151.0,0.00023,7,"2025-07-16T07:50:40.080",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461277,1752652240089,"fUST",-151.0,0.00023,7,"2025-07-16T07:50:40.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461278,1752652240099,"fUST",-160.0,0.00023,3,"2025-07-16T07:50:40.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461279,1752652240109,"fUST",-160.0,0.00023,3,"2025-07-16T07:50:40.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461281,1752652240119,"fUST",-160.0,0.00023,3,"2025-07-16T07:50:40.119",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461283,1752652240129,"fUST",-215.5496034,0.00023,3,"2025-07-16T07:50:40.129",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461285,1752652240139,"fUST",-500.0,0.00023013,2,"2025-07-16T07:50:40.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461287,1752652240148,"fUST",-151.0,0.00023013,2,"2025-07-16T07:50:40.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461289,1752652240158,"fUST",-151.0,0.00023013,2,"2025-07-16T07:50:40.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461291,1752652240167,"fUST",-500.0,0.00023013,2,"2025-07-16T07:50:40.167",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461292,1752652240177,"fUST",-562.15,0.00023013,2,"2025-07-16T07:50:40.177",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461293,1752652240186,"fUST",-485.21466395,0.00023013,2,"2025-07-16T07:50:40.186",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461294,1752652240196,"fUST",-2227.39,0.00023013,2,"2025-07-16T07:50:40.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461295,1752652240206,"fUST",-675.97,0.00023013,2,"2025-07-16T07:50:40.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461296,1752652240215,"fUST",-460.0,0.00023013,2,"2025-07-16T07:50:40.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461297,1752652240225,"fUST",-1175.62,0.00023013,2,"2025-07-16T07:50:40.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461298,1752652240235,"fUST",-460.0,0.00023013,2,"2025-07-16T07:50:40.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461299,1752652240244,"fUST",-617.64,0.00023013,2,"2025-07-16T07:50:40.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461300,1752652240254,"fUST",-3082.36,0.00023013,2,"2025-07-16T07:50:40.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461301,1752652240264,"fUST",-922.83,0.00023013,2,"2025-07-16T07:50:40.264",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461302,1752652240274,"fUST",-1058.35,0.00023013,2,"2025-07-16T07:50:40.274",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461303,1752652240284,"fUST",-912.42,0.00023013,2,"2025-07-16T07:50:40.284",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461305,1752652240293,"fUST",-803.09,0.00023013,2,"2025-07-16T07:50:40.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461307,1752652240303,"fUST",-1711.13,0.00023013,2,"2025-07-16T07:50:40.303",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461309,1752652240313,"fUST",-1855.88,0.00023013,2,"2025-07-16T07:50:40.313",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461310,1752652240323,"fUST",-732.25,0.00023013,2,"2025-07-16T07:50:40.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461311,1752652240332,"fUST",-1021.27,0.00023013,2,"2025-07-16T07:50:40.332",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461312,1752652240342,"fUST",-460.0,0.00023013,2,"2025-07-16T07:50:40.342",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461313,1752652240351,"fUST",-971.0,0.00023014,2,"2025-07-16T07:50:40.351",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461314,1752652240361,"fUST",-151.0,0.00023014,2,"2025-07-16T07:50:40.361",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461315,1752652240372,"fUST",-500.0,0.00023014,2,"2025-07-16T07:50:40.372",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461316,1752652240382,"fUST",-151.039628,0.00023025,15,"2025-07-16T07:50:40.382",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461317,1752652240392,"fUST",-205.0,0.0002303,2,"2025-07-16T07:50:40.392",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461318,1752652240402,"fUST",-1004.34967279,0.00023068,2,"2025-07-16T07:50:40.402",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461319,1752652240414,"fUST",-584.0,0.00023072,2,"2025-07-16T07:50:40.414",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461320,1752652240425,"fUST",-584.0,0.00023114,2,"2025-07-16T07:50:40.425",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461321,1752652240434,"fUST",-2055.41,0.0002315,2,"2025-07-16T07:50:40.434",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461322,1752652240444,"fUST",-660.0,0.00023185,2,"2025-07-16T07:50:40.444",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461323,1752652240454,"fUST",-21287.38,0.000232,2,"2025-07-16T07:50:40.454",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461324,1752652240464,"fUST",-151.0,0.000232,8,"2025-07-16T07:50:40.464",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461325,1752652240474,"fUST",-151.0,0.000232,5,"2025-07-16T07:50:40.474",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461326,1752652240483,"fUST",-500.0,0.00023287,2,"2025-07-16T07:50:40.483",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461327,1752652240496,"fUST",-151.0,0.00023287,2,"2025-07-16T07:50:40.496",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461328,1752652240506,"fUST",-151.0,0.00023287,2,"2025-07-16T07:50:40.506",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461329,1752652240516,"fUST",-500.0,0.00023287,2,"2025-07-16T07:50:40.516",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461330,1752652240525,"fUST",-405.213659,0.00023287,7,"2025-07-16T07:50:40.525",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461331,1752652240535,"fUST",-405.213659,0.00023287,7,"2025-07-16T07:50:40.535",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461332,1752652240547,"fUST",-562.15,0.00023287,2,"2025-07-16T07:50:40.547",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461333,1752652240557,"fUST",-2227.39,0.00023287,2,"2025-07-16T07:50:40.557",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461334,1752652240567,"fUST",-675.97,0.00023287,2,"2025-07-16T07:50:40.567",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461335,1752652240576,"fUST",-460.0,0.00023287,2,"2025-07-16T07:50:40.576",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461336,1752652240587,"fUST",-1175.62,0.00023287,2,"2025-07-16T07:50:40.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461337,1752652240597,"fUST",-460.0,0.00023287,2,"2025-07-16T07:50:40.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461338,1752652240607,"fUST",-617.64,0.00023287,2,"2025-07-16T07:50:40.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461339,1752652240620,"fUST",-3082.36,0.00023287,2,"2025-07-16T07:50:40.620",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461340,1752652240630,"fUST",-922.83,0.00023287,2,"2025-07-16T07:50:40.630",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461341,1752652240640,"fUST",-1058.35,0.00023287,2,"2025-07-16T07:50:40.640",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461342,1752652240650,"fUST",-912.42,0.00023287,2,"2025-07-16T07:50:40.650",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461343,1752652240660,"fUST",-803.09,0.00023287,2,"2025-07-16T07:50:40.660",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461344,1752652240669,"fUST",-1711.13,0.00023287,2,"2025-07-16T07:50:40.669",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461345,1752652240680,"fUST",-1855.88,0.00023287,2,"2025-07-16T07:50:40.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461346,1752652240689,"fUST",-732.25,0.00023287,2,"2025-07-16T07:50:40.689",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461347,1752652240698,"fUST",-1021.27,0.00023287,2,"2025-07-16T07:50:40.698",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461348,1752652240708,"fUST",-460.0,0.00023287,2,"2025-07-16T07:50:40.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461349,1752652240717,"fUST",-971.0,0.00023288,2,"2025-07-16T07:50:40.717",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461350,1752652240733,"fUST",-206.3975434,0.00023288,2,"2025-07-16T07:50:40.733",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461351,1752652240744,"fUST",-500.0,0.00023288,2,"2025-07-16T07:50:40.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461352,1752652240754,"fUST",-19042.88,0.000233,7,"2025-07-16T07:50:40.754",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461353,1752652240763,"fUST",-640.0,0.00023326,2,"2025-07-16T07:50:40.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461354,1752652240773,"fUST",-215.0738,0.00023333,2,"2025-07-16T07:50:40.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461355,1752652240783,"fUST",-205.0,0.0002334,2,"2025-07-16T07:50:40.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461356,1752652240792,"fUST",-151.0,0.000234,7,"2025-07-16T07:50:40.792",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461357,1752652240803,"fUST",-2916.0,0.0002345,2,"2025-07-16T07:50:40.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461358,1752652240812,"fUST",-500.0,0.00023456,2,"2025-07-16T07:50:40.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461359,1752652240822,"fUST",-584.0,0.00023459,2,"2025-07-16T07:50:40.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461360,1752652240832,"fUST",-158.02861431,0.00023461,4,"2025-07-16T07:50:40.832",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461361,1752652240843,"fUST",-158.02861431,0.00023461,4,"2025-07-16T07:50:40.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461362,1752652240860,"fUST",-158.02,0.00023461,4,"2025-07-16T07:50:40.860",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461363,1752652240875,"fUST",-158.02861431,0.00023461,4,"2025-07-16T07:50:40.875",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461364,1752652240886,"fUST",-158.02861431,0.00023461,4,"2025-07-16T07:50:40.886",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461365,1752652240896,"fUST",-158.02861431,0.00023461,4,"2025-07-16T07:50:40.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461366,1752652240906,"fUST",-150.04226239,0.00023461,4,"2025-07-16T07:50:40.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461367,1752652240916,"fUST",-150.04226239,0.00023461,4,"2025-07-16T07:50:40.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461368,1752652240926,"fUST",-150.04226239,0.00023461,4,"2025-07-16T07:50:40.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461369,1752652240935,"fUST",-150.04226239,0.00023461,4,"2025-07-16T07:50:40.935",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461370,1752652240944,"fUST",-150.04,0.00023461,4,"2025-07-16T07:50:40.944",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461371,1752652240953,"fUST",-159.13573284,0.00023461,4,"2025-07-16T07:50:40.953",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461372,1752652240962,"fUST",-159.13573284,0.00023461,4,"2025-07-16T07:50:40.962",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461373,1752652240972,"fUST",-159.13573284,0.00023461,4,"2025-07-16T07:50:40.972",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461374,1752652240981,"fUST",-159.13573284,0.00023461,4,"2025-07-16T07:50:40.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461375,1752652240990,"fUST",-159.13573284,0.00023461,4,"2025-07-16T07:50:40.990",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461376,1752652241000,"fUST",-640.0,0.00023481,2,"2025-07-16T07:50:41.000",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461377,1752652241009,"fUST",-159.13573284,0.00023482,4,"2025-07-16T07:50:41.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461378,1752652241018,"fUST",-506.02939886,0.00023521,2,"2025-07-16T07:50:41.018",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461379,1752652241028,"fUST",-1000.0,0.00023521,2,"2025-07-16T07:50:41.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461380,1752652241038,"fUST",-212.90624072,0.00023521,2,"2025-07-16T07:50:41.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461381,1752652241047,"fUST",-1000.0,0.00023521,2,"2025-07-16T07:50:41.047",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461382,1752652241056,"fUST",-1000.0,0.00023521,2,"2025-07-16T07:50:41.056",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461383,1752652241065,"fUST",-1000.0,0.00023521,2,"2025-07-16T07:50:41.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461384,1752652241074,"fUST",-690.69724312,0.00023521,2,"2025-07-16T07:50:41.074",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461385,1752652241083,"fUST",-500.74551756,0.00023521,2,"2025-07-16T07:50:41.083",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461386,1752652241092,"fUST",-619.23527322,0.00023521,2,"2025-07-16T07:50:41.092",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461387,1752652241102,"fUST",-1000.0,0.00023521,2,"2025-07-16T07:50:41.102",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461388,1752652241111,"fUST",-500.0,0.00023521,2,"2025-07-16T07:50:41.111",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461389,1752652241121,"fUST",-158.02861431,0.00023546,4,"2025-07-16T07:50:41.121",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461390,1752652241131,"fUST",-500.0,0.00023561,2,"2025-07-16T07:50:41.131",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461391,1752652241140,"fUST",-151.0,0.00023561,2,"2025-07-16T07:50:41.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461392,1752652241149,"fUST",-151.0,0.00023561,2,"2025-07-16T07:50:41.149",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461393,1752652241159,"fUST",-500.0,0.00023561,2,"2025-07-16T07:50:41.159",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461394,1752652241168,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.168",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461395,1752652241177,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.177",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461396,1752652241187,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.187",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461397,1752652241196,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.196",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461398,1752652241206,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.206",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461399,1752652241215,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461400,1752652241225,"fUST",-200.0,0.00023561,2,"2025-07-16T07:50:41.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461401,1752652241235,"fUST",-282.7493984,0.00023561,2,"2025-07-16T07:50:41.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461402,1752652241244,"fUST",-562.15,0.00023561,2,"2025-07-16T07:50:41.244",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461403,1752652241254,"fUST",-2227.39,0.00023561,2,"2025-07-16T07:50:41.254",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461404,1752652241263,"fUST",-675.97,0.00023561,2,"2025-07-16T07:50:41.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461405,1752652241272,"fUST",-504.19650395,0.00023561,2,"2025-07-16T07:50:41.272",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461406,1752652241282,"fUST",-1175.62,0.00023561,2,"2025-07-16T07:50:41.282",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461407,1752652241292,"fUST",-460.0,0.00023561,2,"2025-07-16T07:50:41.292",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461408,1752652241301,"fUST",-617.64,0.00023561,2,"2025-07-16T07:50:41.301",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461409,1752652241310,"fUST",-3082.36,0.00023561,2,"2025-07-16T07:50:41.310",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461410,1752652241320,"fUST",-922.83,0.00023561,2,"2025-07-16T07:50:41.320",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461411,1752652241330,"fUST",-1058.35,0.00023561,2,"2025-07-16T07:50:41.330",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461412,1752652241340,"fUST",-912.42,0.00023561,2,"2025-07-16T07:50:41.340",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461413,1752652241349,"fUST",-803.09,0.00023561,2,"2025-07-16T07:50:41.349",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461414,1752652241358,"fUST",-1711.13,0.00023561,2,"2025-07-16T07:50:41.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461415,1752652241368,"fUST",-1855.88,0.00023561,2,"2025-07-16T07:50:41.368",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461416,1752652241378,"fUST",-732.25,0.00023561,2,"2025-07-16T07:50:41.378",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461417,1752652241387,"fUST",-1021.27,0.00023561,2,"2025-07-16T07:50:41.387",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461418,1752652241396,"fUST",-460.0,0.00023561,2,"2025-07-16T07:50:41.396",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461419,1752652241406,"fUST",-971.0,0.00023562,2,"2025-07-16T07:50:41.406",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461420,1752652241419,"fUST",-433.92859355,0.00023562,2,"2025-07-16T07:50:41.419",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461421,1752652241428,"fUST",-640.0,0.00023579,2,"2025-07-16T07:50:41.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461422,1752652241438,"fUST",-151.0,0.000236,7,"2025-07-16T07:50:41.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461423,1752652241448,"fUST",-625.48,0.000236,7,"2025-07-16T07:50:41.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461424,1752652241458,"fUST",-714.90504998,0.00023607,5,"2025-07-16T07:50:41.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461425,1752652241468,"fUST",-151.0,0.00023612,7,"2025-07-16T07:50:41.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461426,1752652241477,"fUST",-280.701103,0.00023612,7,"2025-07-16T07:50:41.477",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461427,1752652241490,"fUST",-273.698498,0.00023612,7,"2025-07-16T07:50:41.490",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461428,1752652241500,"fUST",-151.542808,0.00023612,7,"2025-07-16T07:50:41.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461429,1752652241509,"fUST",-640.0,0.00023612,2,"2025-07-16T07:50:41.509",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461430,1752652241599,"fUST",-584.0,0.00023636,2,"2025-07-16T07:50:41.599",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461431,1752652241609,"fUST",-640.0,0.0002364,2,"2025-07-16T07:50:41.609",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461432,1752652241621,"fUST",-205.0,0.0002366,2,"2025-07-16T07:50:41.621",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461433,1752652241631,"fUST",-151.0,0.000237,7,"2025-07-16T07:50:41.631",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461434,1752652241641,"fUST",-324.0,0.00023701,3,"2025-07-16T07:50:41.641",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461435,1752652241650,"fUST",-183.67082305,0.00023701,3,"2025-07-16T07:50:41.650",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461436,1752652241660,"fUST",-159.13573284,0.00023705,4,"2025-07-16T07:50:41.660",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461437,1752652241670,"fUST",-760.0,0.00023733,2,"2025-07-16T07:50:41.670",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461438,1752652241680,"fUST",-640.0,0.00023739,2,"2025-07-16T07:50:41.680",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461439,1752652241689,"fUST",-151.0,0.000238,7,"2025-07-16T07:50:41.689",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461440,1752652241699,"fUST",-151.398223,0.000238,7,"2025-07-16T07:50:41.699",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461441,1752652241708,"fUST",-151.0,0.000238,7,"2025-07-16T07:50:41.708",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461442,1752652241718,"fUST",-175.207224,0.000238,7,"2025-07-16T07:50:41.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461443,1752652241728,"fUST",-1973.524237,0.000238,2,"2025-07-16T07:50:41.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461444,1752652241737,"fUST",-584.0,0.00023824,2,"2025-07-16T07:50:41.737",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461445,1752652241747,"fUST",-1505.1104469,0.00023826,2,"2025-07-16T07:50:41.747",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461446,1752652241757,"fUST",-500.0,0.00023835,2,"2025-07-16T07:50:41.757",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461447,1752652241767,"fUST",-199.04936164,0.00023835,2,"2025-07-16T07:50:41.767",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461448,1752652241776,"fUST",-151.0,0.00023835,2,"2025-07-16T07:50:41.776",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461449,1752652241786,"fUST",-500.0,0.00023835,2,"2025-07-16T07:50:41.786",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461450,1752652241795,"fUST",-151.0,0.00023835,7,"2025-07-16T07:50:41.795",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461451,1752652241805,"fUST",-151.0,0.00023835,7,"2025-07-16T07:50:41.805",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461452,1752652241814,"fUST",-151.0,0.00023835,7,"2025-07-16T07:50:41.814",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461453,1752652241824,"fUST",-562.15,0.00023835,2,"2025-07-16T07:50:41.824",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461454,1752652241833,"fUST",-2227.39,0.00023835,2,"2025-07-16T07:50:41.833",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461455,1752652241843,"fUST",-675.97,0.00023835,2,"2025-07-16T07:50:41.843",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461456,1752652241853,"fUST",-1175.62,0.00023835,2,"2025-07-16T07:50:41.853",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461457,1752652241864,"fUST",-460.0,0.00023835,2,"2025-07-16T07:50:41.864",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461458,1752652241873,"fUST",-617.64,0.00023835,2,"2025-07-16T07:50:41.873",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461459,1752652241883,"fUST",-3082.36,0.00023835,2,"2025-07-16T07:50:41.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461460,1752652241892,"fUST",-922.83,0.00023835,2,"2025-07-16T07:50:41.892",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461461,1752652241902,"fUST",-1058.35,0.00023835,2,"2025-07-16T07:50:41.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461462,1752652241912,"fUST",-912.42,0.00023835,2,"2025-07-16T07:50:41.912",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461463,1752652241922,"fUST",-803.09,0.00023835,2,"2025-07-16T07:50:41.922",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461464,1752652241932,"fUST",-1711.13,0.00023835,2,"2025-07-16T07:50:41.932",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461465,1752652241941,"fUST",-1855.88,0.00023835,2,"2025-07-16T07:50:41.941",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461466,1752652241951,"fUST",-732.25,0.00023835,2,"2025-07-16T07:50:41.951",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461467,1752652241961,"fUST",-1021.27,0.00023835,2,"2025-07-16T07:50:41.961",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461468,1752652241971,"fUST",-460.0,0.00023835,2,"2025-07-16T07:50:41.971",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461469,1752652241981,"fUST",-971.0,0.00023836,2,"2025-07-16T07:50:41.981",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461470,1752652241991,"fUST",-151.0,0.00023837,6,"2025-07-16T07:50:41.991",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461471,1752652242001,"fUST",-362.96,0.00023838,2,"2025-07-16T07:50:42.001",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461472,1752652242021,"fUST",-500.0,0.00023878,2,"2025-07-16T07:50:42.021",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461473,1752652242033,"fUST",-584.0,0.0002388,2,"2025-07-16T07:50:42.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461474,1752652242043,"fUST",-158.02861431,0.00023897,4,"2025-07-16T07:50:42.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461475,1752652242055,"fUST",-151.0,0.000239,6,"2025-07-16T07:50:42.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461476,1752652242066,"fUST",-1205.43,0.000239,7,"2025-07-16T07:50:42.066",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461477,1752652242076,"fUST",-592.10125467,0.000239,2,"2025-07-16T07:50:42.076",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461478,1752652242088,"fUST",-159.13573284,0.00023929,4,"2025-07-16T07:50:42.088",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461479,1752652242099,"fUST",-205.0,0.0002397,2,"2025-07-16T07:50:42.099",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461480,1752652242109,"fUST",-150.64634875,0.00023973,2,"2025-07-16T07:50:42.109",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461481,1752652242121,"fUST",-12500.0,0.00023987,7,"2025-07-16T07:50:42.121",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461482,1752652242131,"fUST",-151.0,0.00023987,7,"2025-07-16T07:50:42.131",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461483,1752652242140,"fUST",-151.482027,0.00023987,7,"2025-07-16T07:50:42.140",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461484,1752652242150,"fUST",-267.007949,0.00023987,7,"2025-07-16T07:50:42.150",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461485,1752652242160,"fUST",-267.007949,0.00023987,7,"2025-07-16T07:50:42.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461486,1752652242170,"fUST",-151.0,0.00023987,7,"2025-07-16T07:50:42.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461487,1752652242180,"fUST",-230.8109288,0.00024,7,"2025-07-16T07:50:42.180",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461488,1752652242190,"fUST",-332.62332807,0.00024,14,"2025-07-16T07:50:42.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461489,1752652242200,"fUST",-5486.86997907,0.00024,7,"2025-07-16T07:50:42.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461490,1752652242210,"fUST",-1692.37432593,0.00024,2,"2025-07-16T07:50:42.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461491,1752652242220,"fUST",-10142.16600894,0.00024,2,"2025-07-16T07:50:42.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461492,1752652242230,"fUST",-161.7848685,0.00024,2,"2025-07-16T07:50:42.230",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461493,1752652242240,"fUST",-453.52457889,0.00024,2,"2025-07-16T07:50:42.240",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461494,1752652242250,"fUST",-178.85127462,0.00024,7,"2025-07-16T07:50:42.250",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461495,1752652242260,"fUST",-843.0,0.00024,14,"2025-07-16T07:50:42.260",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461496,1752652242270,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.270",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461497,1752652242279,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.279",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461498,1752652242289,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.289",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461499,1752652242299,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.299",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461500,1752652242309,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.309",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461501,1752652242318,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.318",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461502,1752652242328,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.328",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461503,1752652242339,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461504,1752652242348,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.348",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461505,1752652242358,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.358",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461506,1752652242369,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.369",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461507,1752652242379,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.379",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461508,1752652242388,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.388",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461509,1752652242398,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.398",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461510,1752652242409,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.409",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461511,1752652242421,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.421",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461512,1752652242431,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461513,1752652242440,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.440",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461514,1752652242452,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.452",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461515,1752652242462,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.462",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461516,1752652242472,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.472",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461517,1752652242482,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.482",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461518,1752652242492,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.492",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461519,1752652242502,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.502",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461520,1752652242512,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461521,1752652242521,"fUST",-1000.0,0.00024,2,"2025-07-16T07:50:42.521",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461522,1752652242531,"fUST",-585.41,0.00024,2,"2025-07-16T07:50:42.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461523,1752652242542,"fUST",-197.809217,0.00024,7,"2025-07-16T07:50:42.542",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461524,1752652242552,"fUST",-1079.369367,0.00024,7,"2025-07-16T07:50:42.552",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461525,1752652242561,"fUST",-1079.369367,0.00024,7,"2025-07-16T07:50:42.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461526,1752652242571,"fUST",-197.809217,0.00024,7,"2025-07-16T07:50:42.571",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461527,1752652242581,"fUST",-215.5496034,0.00024,7,"2025-07-16T07:50:42.581",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461528,1752652242591,"fUST",-215.5496034,0.00024,10,"2025-07-16T07:50:42.591",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461529,1752652242601,"fUST",-584.0,0.00024027,2,"2025-07-16T07:50:42.601",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461530,1752652242610,"fUST",-151.0,0.00024068,7,"2025-07-16T07:50:42.610",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461531,1752652242622,"fUST",-151.0,0.00024068,7,"2025-07-16T07:50:42.622",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461532,1752652242631,"fUST",-151.0,0.00024068,7,"2025-07-16T07:50:42.631",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461533,1752652242646,"fUST",-1500.0,0.00024068,2,"2025-07-16T07:50:42.646",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461534,1752652242656,"fUST",-1001.62020953,0.00024068,2,"2025-07-16T07:50:42.656",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461535,1752652242666,"fUST",-1500.0,0.00024068,2,"2025-07-16T07:50:42.666",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461536,1752652242676,"fUST",-1500.0,0.00024068,2,"2025-07-16T07:50:42.676",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461537,1752652242687,"fUST",-903.96986192,0.00024068,2,"2025-07-16T07:50:42.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461538,1752652242697,"fUST",-151.0,0.00024088,7,"2025-07-16T07:50:42.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461539,1752652242707,"fUST",-151.0,0.00024088,7,"2025-07-16T07:50:42.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461540,1752652242718,"fUST",-151.0,0.00024088,7,"2025-07-16T07:50:42.718",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461541,1752652242728,"fUST",-5888.0,0.00024095,2,"2025-07-16T07:50:42.728",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461542,1752652242738,"fUST",-151.0,0.00024095,7,"2025-07-16T07:50:42.738",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461543,1752652242749,"fUST",-151.0,0.000241,7,"2025-07-16T07:50:42.749",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461544,1752652242758,"fUST",-457.68574617,0.00024109,2,"2025-07-16T07:50:42.758",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461545,1752652242769,"fUST",-246.45058151,0.00024109,2,"2025-07-16T07:50:42.769",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461546,1752652242779,"fUST",-500.0,0.00024109,2,"2025-07-16T07:50:42.779",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461547,1752652242789,"fUST",-405.213659,0.00024109,7,"2025-07-16T07:50:42.789",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461548,1752652242799,"fUST",-405.213659,0.00024109,7,"2025-07-16T07:50:42.799",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461549,1752652242810,"fUST",-562.15,0.00024109,2,"2025-07-16T07:50:42.810",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461550,1752652242820,"fUST",-2227.39,0.00024109,2,"2025-07-16T07:50:42.820",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461551,1752652242830,"fUST",-675.97,0.00024109,2,"2025-07-16T07:50:42.830",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461552,1752652242840,"fUST",-1175.62,0.00024109,2,"2025-07-16T07:50:42.840",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461553,1752652242851,"fUST",-460.0,0.00024109,2,"2025-07-16T07:50:42.851",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461554,1752652242861,"fUST",-617.64,0.00024109,2,"2025-07-16T07:50:42.861",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461555,1752652242872,"fUST",-3082.36,0.00024109,2,"2025-07-16T07:50:42.872",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461556,1752652242882,"fUST",-922.83,0.00024109,2,"2025-07-16T07:50:42.882",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461557,1752652242893,"fUST",-1058.35,0.00024109,2,"2025-07-16T07:50:42.893",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461558,1752652242903,"fUST",-912.42,0.00024109,2,"2025-07-16T07:50:42.903",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461559,1752652242913,"fUST",-803.09,0.00024109,2,"2025-07-16T07:50:42.913",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461560,1752652242923,"fUST",-1711.13,0.00024109,2,"2025-07-16T07:50:42.923",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461561,1752652242933,"fUST",-1855.88,0.00024109,2,"2025-07-16T07:50:42.933",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461562,1752652242943,"fUST",-732.25,0.00024109,2,"2025-07-16T07:50:42.943",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461566,1752652242953,"fUST",-1021.27,0.00024109,2,"2025-07-16T07:50:42.953",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461569,1752652242963,"fUST",-532.34,0.00024109,2,"2025-07-16T07:50:42.963",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461571,1752652242973,"fUST",-971.0,0.0002411,2,"2025-07-16T07:50:42.973",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461573,1752652242983,"fUST",-200.0,0.0002411,9,"2025-07-16T07:50:42.983",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461574,1752652242994,"fUST",-640.0,0.00024111,2,"2025-07-16T07:50:42.994",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461575,1752652243004,"fUST",-151.0,0.00024115,6,"2025-07-16T07:50:43.004",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461577,1752652243013,"fUST",-584.0,0.0002412,2,"2025-07-16T07:50:43.013",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461578,1752652243023,"fUST",-162.95973128,0.00024137,2,"2025-07-16T07:50:43.023",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461579,1752652243033,"fUST",-640.0,0.00024151,2,"2025-07-16T07:50:43.033",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461580,1752652243043,"fUST",-159.13573284,0.00024153,4,"2025-07-16T07:50:43.043",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461581,1752652243053,"fUST",-512.851558,0.00024164,8,"2025-07-16T07:50:43.053",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461582,1752652243063,"fUST",-640.0,0.00024168,2,"2025-07-16T07:50:43.063",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461583,1752652243073,"fUST",-584.0,0.00024179,2,"2025-07-16T07:50:43.073",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461584,1752652243084,"fUST",-151.0,0.000242,6,"2025-07-16T07:50:43.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461585,1752652243093,"fUST",-151.0,0.000242,5,"2025-07-16T07:50:43.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461587,1752652243103,"fUST",-158.02861431,0.00024249,4,"2025-07-16T07:50:43.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461589,1752652243115,"fUST",-205.0,0.0002428,2,"2025-07-16T07:50:43.115",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461591,1752652243124,"fUST",-860.0,0.00024281,2,"2025-07-16T07:50:43.124",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461592,1752652243135,"fUST",-185.358123,0.00024288,7,"2025-07-16T07:50:43.135",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461593,1752652243145,"fUST",-584.0,0.00024289,2,"2025-07-16T07:50:43.145",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461594,1752652243155,"fUST",-4772.80065877,0.000243,2,"2025-07-16T07:50:43.155",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461595,1752652243165,"fUST",-21287.38,0.000243,2,"2025-07-16T07:50:43.165",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461597,1752652243174,"fUST",-1000.0,0.000243,2,"2025-07-16T07:50:43.174",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461599,1752652243184,"fUST",-584.0,0.00024324,2,"2025-07-16T07:50:43.184",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461600,1752652243194,"fUST",-159.13573284,0.00024376,4,"2025-07-16T07:50:43.194",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461601,1752652243205,"fUST",-500.0,0.00024383,2,"2025-07-16T07:50:43.205",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461602,1752652243215,"fUST",-151.0,0.00024383,7,"2025-07-16T07:50:43.215",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461603,1752652243225,"fUST",-562.15,0.00024383,2,"2025-07-16T07:50:43.225",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461604,1752652243235,"fUST",-2227.39,0.00024383,2,"2025-07-16T07:50:43.235",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461606,1752652243245,"fUST",-675.97,0.00024383,2,"2025-07-16T07:50:43.245",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461607,1752652243255,"fUST",-1175.62,0.00024383,2,"2025-07-16T07:50:43.255",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461608,1752652243265,"fUST",-368.03799185,0.00024383,2,"2025-07-16T07:50:43.265",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461609,1752652243277,"fUST",-617.64,0.00024383,2,"2025-07-16T07:50:43.277",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461610,1752652243287,"fUST",-3082.36,0.00024383,2,"2025-07-16T07:50:43.287",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461611,1752652243297,"fUST",-922.83,0.00024383,2,"2025-07-16T07:50:43.297",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461612,1752652243306,"fUST",-1058.35,0.00024383,2,"2025-07-16T07:50:43.306",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461613,1752652243317,"fUST",-912.42,0.00024383,2,"2025-07-16T07:50:43.317",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461614,1752652243327,"fUST",-803.09,0.00024383,2,"2025-07-16T07:50:43.327",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461615,1752652243337,"fUST",-1711.13,0.00024383,2,"2025-07-16T07:50:43.337",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461616,1752652243347,"fUST",-1855.88,0.00024383,2,"2025-07-16T07:50:43.347",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461617,1752652243359,"fUST",-732.25,0.00024383,2,"2025-07-16T07:50:43.359",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461618,1752652243370,"fUST",-1021.27,0.00024383,2,"2025-07-16T07:50:43.370",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461619,1752652243380,"fUST",-971.0,0.00024384,2,"2025-07-16T07:50:43.380",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461620,1752652243390,"fUST",-647.0,0.00024388,2,"2025-07-16T07:50:43.390",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461621,1752652243401,"fUST",-407.0,0.00024388,2,"2025-07-16T07:50:43.401",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461622,1752652243412,"fUST",-968.0,0.00024388,2,"2025-07-16T07:50:43.412",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461623,1752652243428,"fUST",-151.0,0.00024394,7,"2025-07-16T07:50:43.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461624,1752652243438,"fUST",-500.0,0.000245,14,"2025-07-16T07:50:43.438",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461625,1752652243448,"fUST",-151.0,0.000245,7,"2025-07-16T07:50:43.448",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461627,1752652243459,"fUST",-19042.88,0.000245,7,"2025-07-16T07:50:43.459",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461629,1752652243468,"fUST",-205.0,0.0002459,2,"2025-07-16T07:50:43.468",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461630,1752652243478,"fUST",-151.0,0.000246,7,"2025-07-16T07:50:43.478",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461631,1752652243488,"fUST",-151.0,0.000246,7,"2025-07-16T07:50:43.488",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461632,1752652243501,"fUST",-158.02,0.000246,4,"2025-07-16T07:50:43.501",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461633,1752652243512,"fUST",-159.13,0.000246,4,"2025-07-16T07:50:43.512",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461634,1752652243522,"fUST",-2000.0,0.00024616,2,"2025-07-16T07:50:43.522",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461635,1752652243531,"fUST",-2000.0,0.00024616,2,"2025-07-16T07:50:43.531",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461636,1752652243541,"fUST",-1506.36238514,0.00024616,2,"2025-07-16T07:50:43.541",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461637,1752652243551,"fUST",-151.0,0.0002465,7,"2025-07-16T07:50:43.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461638,1752652243561,"fUST",-405.213659,0.0002465,7,"2025-07-16T07:50:43.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461639,1752652243676,"fUST",-405.213659,0.0002465,7,"2025-07-16T07:50:43.676",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461640,1752652243687,"fUST",-94847.151229,0.0002465,2,"2025-07-16T07:50:43.687",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461641,1752652243697,"fUST",-151.0,0.0002465,7,"2025-07-16T07:50:43.697",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461642,1752652243707,"fUST",-151.0,0.0002465,7,"2025-07-16T07:50:43.707",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461643,1752652243717,"fUST",-151.039628,0.0002465,2,"2025-07-16T07:50:43.717",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461644,1752652243727,"fUST",-500.0,0.00024657,2,"2025-07-16T07:50:43.727",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461645,1752652243737,"fUST",-562.15,0.00024657,2,"2025-07-16T07:50:43.737",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461646,1752652243746,"fUST",-2227.39,0.00024657,2,"2025-07-16T07:50:43.746",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461647,1752652243756,"fUST",-675.97,0.00024657,2,"2025-07-16T07:50:43.756",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461648,1752652243766,"fUST",-1175.62,0.00024657,2,"2025-07-16T07:50:43.766",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461649,1752652243776,"fUST",-617.64,0.00024657,2,"2025-07-16T07:50:43.776",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461650,1752652243787,"fUST",-3082.36,0.00024657,2,"2025-07-16T07:50:43.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461651,1752652243797,"fUST",-922.83,0.00024657,2,"2025-07-16T07:50:43.797",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461652,1752652243807,"fUST",-1058.35,0.00024657,2,"2025-07-16T07:50:43.807",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461653,1752652243818,"fUST",-912.42,0.00024657,2,"2025-07-16T07:50:43.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461654,1752652243828,"fUST",-803.09,0.00024657,2,"2025-07-16T07:50:43.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461655,1752652243838,"fUST",-1711.13,0.00024657,2,"2025-07-16T07:50:43.838",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461656,1752652243847,"fUST",-1855.88,0.00024657,2,"2025-07-16T07:50:43.847",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461657,1752652243857,"fUST",-732.25,0.00024657,2,"2025-07-16T07:50:43.857",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461658,1752652243867,"fUST",-1021.27,0.00024657,2,"2025-07-16T07:50:43.867",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461659,1752652243877,"fUST",-971.0,0.00024658,2,"2025-07-16T07:50:43.877",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461660,1752652243886,"fUST",-642.19965284,0.00024658,2,"2025-07-16T07:50:43.886",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461661,1752652243896,"fUST",-197.809217,0.00024658,7,"2025-07-16T07:50:43.896",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461662,1752652243906,"fUST",-1079.369367,0.00024658,7,"2025-07-16T07:50:43.906",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461663,1752652243916,"fUST",-1079.369367,0.00024658,7,"2025-07-16T07:50:43.916",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461664,1752652243926,"fUST",-197.809217,0.00024658,7,"2025-07-16T07:50:43.926",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461665,1752652243936,"fUST",-500.0,0.00024658,2,"2025-07-16T07:50:43.936",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461666,1752652243946,"fUST",-151.0,0.00024658,7,"2025-07-16T07:50:43.946",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461667,1752652243955,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:43.955",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461668,1752652243966,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:43.966",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461669,1752652243976,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:43.976",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461670,1752652243986,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:43.986",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461671,1752652243998,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:43.998",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461672,1752652244009,"fUST",-151.0,0.00024672,7,"2025-07-16T07:50:44.009",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461673,1752652244018,"fUST",-80902.77026738,0.00024672,2,"2025-07-16T07:50:44.018",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461674,1752652244028,"fUST",-429.1687796,0.00024685,2,"2025-07-16T07:50:44.028",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461675,1752652244038,"fUST",-119225.38978295,0.000247,7,"2025-07-16T07:50:44.038",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461676,1752652244048,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.048",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461677,1752652244057,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.057",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461678,1752652244067,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.067",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461679,1752652244079,"fUST",-267.007949,0.000247,7,"2025-07-16T07:50:44.079",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461680,1752652244089,"fUST",-267.007949,0.000247,7,"2025-07-16T07:50:44.089",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461681,1752652244100,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.100",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461682,1752652244110,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.110",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461683,1752652244120,"fUST",-175.207224,0.000247,7,"2025-07-16T07:50:44.120",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461684,1752652244130,"fUST",-153.442931,0.000247,7,"2025-07-16T07:50:44.130",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461685,1752652244139,"fUST",-153.442931,0.000247,7,"2025-07-16T07:50:44.139",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461686,1752652244148,"fUST",-500.0,0.000247,7,"2025-07-16T07:50:44.148",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461687,1752652244158,"fUST",-500.0,0.000247,7,"2025-07-16T07:50:44.158",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461688,1752652244167,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.167",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461689,1752652244185,"fUST",-500.0,0.000247,7,"2025-07-16T07:50:44.185",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461690,1752652244199,"fUST",-500.0,0.000247,7,"2025-07-16T07:50:44.199",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461691,1752652244210,"fUST",-500.0,0.000247,7,"2025-07-16T07:50:44.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461692,1752652244220,"fUST",-164.26806508,0.000247,7,"2025-07-16T07:50:44.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461693,1752652244231,"fUST",-505.51862251,0.000247,7,"2025-07-16T07:50:44.231",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461694,1752652244242,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461695,1752652244252,"fUST",-282.010939,0.000247,7,"2025-07-16T07:50:44.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461696,1752652244263,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.263",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461697,1752652244273,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461698,1752652244283,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.283",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461699,1752652244293,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461700,1752652244304,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.304",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461701,1752652244313,"fUST",-273.105147,0.000247,7,"2025-07-16T07:50:44.313",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461702,1752652244324,"fUST",-273.105147,0.000247,7,"2025-07-16T07:50:44.324",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461703,1752652244333,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461704,1752652244343,"fUST",-151.0,0.000247,7,"2025-07-16T07:50:44.343",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461705,1752652244353,"fUST",-220.938817,0.000247,7,"2025-07-16T07:50:44.353",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461706,1752652244363,"fUST",-220.938817,0.000247,7,"2025-07-16T07:50:44.363",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461707,1752652244374,"fUST",-191.929217,0.000247,7,"2025-07-16T07:50:44.374",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461708,1752652244384,"fUST",-191.929217,0.000247,7,"2025-07-16T07:50:44.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461709,1752652244394,"fUST",-223.0315306,0.00024702,2,"2025-07-16T07:50:44.394",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461710,1752652244404,"fUST",-1505.1104469,0.0002477,2,"2025-07-16T07:50:44.404",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461711,1752652244418,"fUST",-151.526342,0.00024779,7,"2025-07-16T07:50:44.418",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461712,1752652244430,"fUST",-674.05284906,0.0002479,2,"2025-07-16T07:50:44.430",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461713,1752652244440,"fUST",-151.0,0.000248,7,"2025-07-16T07:50:44.440",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461714,1752652244450,"fUST",-151.0,0.000248,7,"2025-07-16T07:50:44.450",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461715,1752652244463,"fUST",-151.0,0.000248,7,"2025-07-16T07:50:44.463",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461716,1752652244474,"fUST",-904.42215,0.000248,7,"2025-07-16T07:50:44.474",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461717,1752652244489,"fUST",-904.42215,0.000248,7,"2025-07-16T07:50:44.489",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461718,1752652244500,"fUST",-1000.0,0.000248,2,"2025-07-16T07:50:44.500",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461719,1752652244509,"fUST",-584.0,0.0002481,2,"2025-07-16T07:50:44.509",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461720,1752652244519,"fUST",-153.0,0.00024822,2,"2025-07-16T07:50:44.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461721,1752652244529,"fUST",-472.97409806,0.00024829,2,"2025-07-16T07:50:44.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461722,1752652244538,"fUST",-151.039628,0.00024852,2,"2025-07-16T07:50:44.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461723,1752652244548,"fUST",-58938.32635417,0.0002487,4,"2025-07-16T07:50:44.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461724,1752652244651,"fUST",-304.35876269,0.0002487,4,"2025-07-16T07:50:44.651",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461725,1752652244777,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:44.777",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461726,1752652244787,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:44.787",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461727,1752652244796,"fUST",-460.0,0.00019452,2,"2025-07-16T07:50:44.796",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461728,1752652244806,"fUST",-22875.83321183,0.00021964,2,"2025-07-16T07:50:44.806",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461729,1752652244818,"fUST",-87.15277315,0.00021964,2,"2025-07-16T07:50:44.818",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461730,1752652244828,"fUST",-5084.65743152,0.00022512,2,"2025-07-16T07:50:44.828",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461731,1752652244839,"fUST",-19915.34256848,0.00022512,2,"2025-07-16T07:50:44.839",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461732,1752652244849,"fUST",-84.37409151,0.0002487,4,"2025-07-16T07:50:44.849",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461733,1752652244861,"fUST",-7251.85444772,0.0002487,4,"2025-07-16T07:50:44.861",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461734,1752652244874,"fUST",-9809.70616233,0.0002487,4,"2025-07-16T07:50:44.874",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461735,1752652244883,"fUST",-151.0,0.0002487,7,"2025-07-16T07:50:44.883",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461736,1752652244893,"fUST",-151.0,0.0002487,7,"2025-07-16T07:50:44.893",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461737,1752652244902,"fUST",-191.929217,0.0002487,7,"2025-07-16T07:50:44.902",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461738,1752652244911,"fUST",-191.929217,0.0002487,7,"2025-07-16T07:50:44.911",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461739,1752652244921,"fUST",-197.809217,0.0002487,7,"2025-07-16T07:50:44.921",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461740,1752652244931,"fUST",-1079.369367,0.0002487,7,"2025-07-16T07:50:44.931",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461741,1752652244940,"fUST",-1079.369367,0.0002487,7,"2025-07-16T07:50:44.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461742,1752652244950,"fUST",-197.809217,0.0002487,7,"2025-07-16T07:50:44.950",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461743,1752652244960,"fUST",-151.0,0.0002487,7,"2025-07-16T07:50:44.960",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461744,1752652244970,"fUST",-674.05284902,0.00024875,2,"2025-07-16T07:50:44.970",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461745,1752652244979,"fUST",-75317.15,0.0002489,7,"2025-07-16T07:50:44.979",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461746,1752652244988,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:44.988",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461747,1752652244998,"fUST",-151.600963,0.0002489,7,"2025-07-16T07:50:44.998",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461748,1752652245008,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.008",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461749,1752652245017,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.017",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461750,1752652245027,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.027",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461751,1752652245036,"fUST",-151.557843,0.0002489,7,"2025-07-16T07:50:45.036",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461752,1752652245045,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.045",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461753,1752652245055,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.055",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461754,1752652245065,"fUST",-151.997121,0.0002489,7,"2025-07-16T07:50:45.065",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461755,1752652245075,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.075",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461756,1752652245084,"fUST",-153.442931,0.0002489,7,"2025-07-16T07:50:45.084",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461757,1752652245093,"fUST",-153.442931,0.0002489,7,"2025-07-16T07:50:45.093",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461758,1752652245103,"fUST",-152.097822,0.0002489,7,"2025-07-16T07:50:45.103",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461759,1752652245112,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.112",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461760,1752652245122,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.122",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461761,1752652245132,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.132",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461762,1752652245142,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.142",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461763,1752652245151,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.151",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461764,1752652245160,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.160",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461765,1752652245170,"fUST",-273.105147,0.0002489,7,"2025-07-16T07:50:45.170",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461766,1752652245180,"fUST",-273.105147,0.0002489,7,"2025-07-16T07:50:45.180",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461767,1752652245190,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.190",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461768,1752652245200,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.200",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461769,1752652245210,"fUST",-220.938817,0.0002489,7,"2025-07-16T07:50:45.210",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461770,1752652245220,"fUST",-220.938817,0.0002489,7,"2025-07-16T07:50:45.220",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461771,1752652245229,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.229",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461772,1752652245242,"fUST",-151.039628,0.0002489,7,"2025-07-16T07:50:45.242",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461773,1752652245252,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.252",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461774,1752652245262,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.262",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461775,1752652245273,"fUST",-151.0,0.0002489,7,"2025-07-16T07:50:45.273",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461776,1752652245282,"fUST",-500.0,0.00024898,9,"2025-07-16T07:50:45.282",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461777,1752652245293,"fUST",-500.0,0.00024898,9,"2025-07-16T07:50:45.293",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461778,1752652245302,"fUST",-500.0,0.00024899,10,"2025-07-16T07:50:45.302",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461779,1752652245313,"fUST",-1000.0,0.00024899,7,"2025-07-16T07:50:45.313",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461780,1752652245323,"fUST",-1000.0,0.00024899,10,"2025-07-16T07:50:45.323",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461781,1752652245333,"fUST",-160.0,0.000249,7,"2025-07-16T07:50:45.333",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461782,1752652245342,"fUST",-771.05,0.000249,2,"2025-07-16T07:50:45.342",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461783,1752652245352,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.352",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461784,1752652245362,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.362",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461785,1752652245372,"fUST",-405.213659,0.000249,7,"2025-07-16T07:50:45.372",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461786,1752652245381,"fUST",-405.213659,0.000249,7,"2025-07-16T07:50:45.381",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461787,1752652245391,"fUST",-206.691954,0.000249,7,"2025-07-16T07:50:45.391",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461788,1752652245499,"fUST",-205.0,0.000249,2,"2025-07-16T07:50:45.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461789,1752652245509,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.509",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461790,1752652245519,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.519",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461791,1752652245529,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.529",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461792,1752652245538,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.538",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461793,1752652245548,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.548",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461794,1752652245558,"fUST",-267.007949,0.000249,7,"2025-07-16T07:50:45.558",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461795,1752652245568,"fUST",-267.007949,0.000249,7,"2025-07-16T07:50:45.568",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461796,1752652245578,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.578",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461797,1752652245587,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.587",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461798,1752652245597,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.597",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461799,1752652245607,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.607",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461800,1752652245617,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.617",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461801,1752652245627,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.627",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461802,1752652245638,"fUST",-151.99573,0.000249,7,"2025-07-16T07:50:45.638",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461803,1752652245648,"fUST",-175.207224,0.000249,7,"2025-07-16T07:50:45.648",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461804,1752652245657,"fUST",-175.207224,0.000249,7,"2025-07-16T07:50:45.657",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461805,1752652245667,"fUST",-625.48,0.000249,7,"2025-07-16T07:50:45.667",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461806,1752652245677,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.677",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461807,1752652245686,"fUST",-153.442931,0.000249,7,"2025-07-16T07:50:45.686",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461808,1752652245695,"fUST",-153.442931,0.000249,7,"2025-07-16T07:50:45.695",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461809,1752652245705,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.705",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461810,1752652245715,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.715",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461811,1752652245724,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.724",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461812,1752652245734,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.734",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461813,1752652245744,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.744",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461814,1752652245753,"fUST",-284.42664383,0.000249,7,"2025-07-16T07:50:45.753",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461815,1752652245763,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.763",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461816,1752652245773,"fUST",-273.105147,0.000249,7,"2025-07-16T07:50:45.773",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461817,1752652245783,"fUST",-273.105147,0.000249,7,"2025-07-16T07:50:45.783",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461818,1752652245793,"fUST",-904.42215,0.000249,7,"2025-07-16T07:50:45.793",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461819,1752652245803,"fUST",-904.42215,0.000249,7,"2025-07-16T07:50:45.803",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461820,1752652245812,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.812",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461822,1752652245822,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.822",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461823,1752652245832,"fUST",-220.938817,0.000249,7,"2025-07-16T07:50:45.832",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461824,1752652245842,"fUST",-220.938817,0.000249,7,"2025-07-16T07:50:45.842",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461825,1752652245851,"fUST",-191.929217,0.000249,7,"2025-07-16T07:50:45.851",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461826,1752652245861,"fUST",-191.929217,0.000249,7,"2025-07-16T07:50:45.861",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461827,1752652245871,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.871",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461828,1752652245881,"fUST",-197.809217,0.000249,7,"2025-07-16T07:50:45.881",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461829,1752652245890,"fUST",-1079.369367,0.000249,7,"2025-07-16T07:50:45.890",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461830,1752652245900,"fUST",-1079.369367,0.000249,7,"2025-07-16T07:50:45.900",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461831,1752652245910,"fUST",-197.809217,0.000249,7,"2025-07-16T07:50:45.910",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461832,1752652245920,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.920",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461833,1752652245929,"fUST",-151.0,0.000249,7,"2025-07-16T07:50:45.929",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461834,1752652245940,"fUST",-523275.76976335,0.000249,2,"2025-07-16T07:50:45.940",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461837,1752652246431,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:46.431",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461838,1752652246441,"fUST",-460.0,0.00019178,2,"2025-07-16T07:50:46.441",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461839,1752652246450,"fUST",-56.23338754,0.00019726,2,"2025-07-16T07:50:46.450",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461840,1752652246499,"fUST",-403.76661246,0.00019726,2,"2025-07-16T07:50:46.499",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461841,1752652246511,"fUST",-460.0,0.0002,2,"2025-07-16T07:50:46.511",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461842,1752652246520,"fUST",-460.0,0.00020273,2,"2025-07-16T07:50:46.520",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461843,1752652246530,"fUST",-460.0,0.00020547,2,"2025-07-16T07:50:46.530",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461844,1752652246540,"fUST",-460.0,0.00020821,2,"2025-07-16T07:50:46.540",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461845,1752652246551,"fUST",-460.0,0.00021095,2,"2025-07-16T07:50:46.551",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461846,1752652246561,"fUST",-460.0,0.00021369,2,"2025-07-16T07:50:46.561",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461847,1752652246571,"fUST",-1185.45,0.00023551,10,"2025-07-16T07:50:46.571",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461848,1752652246580,"fUST",-247.364,0.00024411,2,"2025-07-16T07:50:46.580",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461849,1752652246590,"fUST",-321.09982642,0.00024685,2,"2025-07-16T07:50:46.590",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461850,1752652246600,"fUST",-12176.50252537,0.000249,2,"2025-07-16T07:50:46.600",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461851,1752652247224,"fUST",-3504.26855508,0.000249,2,"2025-07-16T07:50:47.224",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461853,1752652325316,"fUST",-300.0,0.00019177,2,"2025-07-16T07:52:05.316",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461854,1752652325339,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.339",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461855,1752652325360,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.360",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461856,1752652325384,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.384",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461857,1752652325407,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.407",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461858,1752652325432,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.432",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461859,1752652325458,"fUST",-460.0,0.00019178,2,"2025-07-16T07:52:05.458",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461860,1752652325484,"fUST",-444.0,0.00019178,2,"2025-07-16T07:52:05.484",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461862,1752652446662,"fUST",207.66301081,0.000222,69,"2025-07-16T07:54:06.662",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461864,1752652581428,"fUST",300.0,0.0001902,14,"2025-07-16T07:56:21.428",0.0002555,9.98,0.9253207061594744,436285256.09324586]
[372461867,1752653137110,"fUST",-229.53927358,0.00018603,2,"2025-07-16T08:05:37.110",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461868,1752653137131,"fUST",-215.21496623,0.00018873,2,"2025-07-16T08:05:37.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461869,1752653137153,"fUST",-1732.37565387,0.00018973,2,"2025-07-16T08:05:37.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461870,1752653146083,"fUST",-2078.54819663,0.00018973,2,"2025-07-16T08:05:46.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461872,1752653226509,"fUST",333.516268,0.00013699,2,"2025-07-16T08:07:06.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461876,1752653246089,"fUST",-1237.731181,0.00018973,2,"2025-07-16T08:07:26.089",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461877,1752653246157,"fUST",-104.2649452,0.00018973,2,"2025-07-16T08:07:26.157",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461878,1752653246180,"fUST",-1200.0,0.00019176,2,"2025-07-16T08:07:26.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461879,1752653246205,"fUST",-1200.0,0.00019176,2,"2025-07-16T08:07:26.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461880,1752653246228,"fUST",-300.0,0.00019176,2,"2025-07-16T08:07:26.228",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461881,1752653246250,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:26.250",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461882,1752653246272,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:26.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461883,1752653246293,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:26.293",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461884,1752653246314,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:26.314",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461885,1752653246336,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461886,1752653246361,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.361",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461887,1752653246383,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.383",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461888,1752653246405,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461889,1752653246426,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.426",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461890,1752653246447,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.447",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461891,1752653246470,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.470",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461892,1752653246493,"fUST",-188.90811871,0.00019177,2,"2025-07-16T08:07:26.493",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461893,1752653246516,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.516",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461894,1752653246538,"fUST",-223.86467968,0.00019177,2,"2025-07-16T08:07:26.538",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461895,1752653246559,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.559",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461896,1752653246583,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.583",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461897,1752653246604,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.604",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461898,1752653246628,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:26.628",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461899,1752653246662,"fUST",-95.55052465,0.00019177,2,"2025-07-16T08:07:26.662",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461900,1752653249107,"fUST",-404.44947535,0.00019177,2,"2025-07-16T08:07:29.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461901,1752653249130,"fUST",-491.50980613,0.00019177,2,"2025-07-16T08:07:29.130",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461902,1752653249152,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.152",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461903,1752653249173,"fUST",-408.89544618,0.00019177,2,"2025-07-16T08:07:29.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461904,1752653249195,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.195",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461905,1752653249219,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.219",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461906,1752653249240,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.240",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461907,1752653249263,"fUST",-620.0,0.00019177,2,"2025-07-16T08:07:29.263",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461908,1752653249283,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.283",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461909,1752653249305,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.305",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461910,1752653249326,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.326",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461911,1752653249346,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461912,1752653249368,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:29.368",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461913,1752653249392,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.392",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461914,1752653249414,"fUST",-500.0,0.00019177,2,"2025-07-16T08:07:29.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461915,1752653249435,"fUST",-300.0,0.00019177,2,"2025-07-16T08:07:29.435",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461916,1752653249458,"fUST",-552.67,0.00019178,2,"2025-07-16T08:07:29.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461917,1752653249479,"fUST",-529.86,0.00019178,2,"2025-07-16T08:07:29.479",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461918,1752653249500,"fUST",-460.0,0.00019178,2,"2025-07-16T08:07:29.500",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461919,1752653249521,"fUST",-460.0,0.00019178,2,"2025-07-16T08:07:29.521",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461920,1752653249542,"fUST",-338.84519471,0.00019178,2,"2025-07-16T08:07:29.542",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461921,1752653253083,"fUST",-121.15480529,0.00019178,2,"2025-07-16T08:07:33.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461922,1752653253107,"fUST",-460.0,0.00019178,2,"2025-07-16T08:07:33.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461923,1752653253128,"fUST",-460.0,0.00019178,2,"2025-07-16T08:07:33.128",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461924,1752653253148,"fUST",-78.09826141,0.00019178,2,"2025-07-16T08:07:33.148",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461964,1752653432649,"fUST",-578.70090768,0.000189,2,"2025-07-16T08:10:32.649",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461966,1752653432661,"fUST",-1891.11356215,0.000189,2,"2025-07-16T08:10:32.661",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461968,1752653432671,"fUST",-300.0,0.00019177,2,"2025-07-16T08:10:32.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461970,1752653432681,"fUST",-300.0,0.00019177,2,"2025-07-16T08:10:32.681",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461972,1752653432690,"fUST",-300.0,0.00019177,2,"2025-07-16T08:10:32.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461974,1752653432700,"fUST",-300.0,0.00019177,2,"2025-07-16T08:10:32.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372461976,1752653432710,"fUST",-397.16500402,0.00019177,2,"2025-07-16T08:10:32.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462023,1752653439023,"fUST",-802.83499598,0.00019177,2,"2025-07-16T08:10:39.023",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462024,1752653439033,"fUST",-300.0,0.00019177,2,"2025-07-16T08:10:39.033",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462025,1752653439042,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.042",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462026,1752653439055,"fUST",-385.21874501,0.00019178,2,"2025-07-16T08:10:39.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462027,1752653439196,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.196",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462028,1752653439206,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.206",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462029,1752653439216,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.216",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462030,1752653439225,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462031,1752653439236,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.236",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462032,1752653439245,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.245",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462033,1752653439254,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.254",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462034,1752653439264,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.264",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462035,1752653439273,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.273",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462036,1752653439283,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.283",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462037,1752653439293,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.293",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462038,1752653439302,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.302",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462039,1752653439312,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.312",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462040,1752653439322,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.322",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462041,1752653439332,"fUST",-330.75949218,0.00019178,2,"2025-07-16T08:10:39.332",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462042,1752653439342,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.342",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462043,1752653439351,"fUST",-524.84,0.00019178,2,"2025-07-16T08:10:39.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462044,1752653439361,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.361",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462045,1752653439371,"fUST",-1026.62,0.00019178,2,"2025-07-16T08:10:39.371",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462046,1752653439381,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.381",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462047,1752653439390,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.390",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462048,1752653439399,"fUST",-461.40727749,0.00019178,2,"2025-07-16T08:10:39.399",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462049,1752653439409,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.409",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462050,1752653439419,"fUST",-721.77,0.00019178,2,"2025-07-16T08:10:39.419",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462051,1752653439429,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462052,1752653439439,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.439",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462053,1752653439448,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.448",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462054,1752653439458,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462055,1752653439468,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.468",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462056,1752653439478,"fUST",-271.35874253,0.00019178,2,"2025-07-16T08:10:39.478",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462057,1752653439487,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.487",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462058,1752653439497,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462059,1752653439507,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462060,1752653439516,"fUST",-571.22,0.00019178,2,"2025-07-16T08:10:39.516",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462061,1752653439525,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.525",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462062,1752653439535,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462063,1752653439544,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.544",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462064,1752653439554,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462065,1752653439563,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.563",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462066,1752653439572,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.572",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462067,1752653439582,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.582",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462068,1752653439592,"fUST",-1661.37,0.00019178,2,"2025-07-16T08:10:39.592",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462069,1752653439602,"fUST",-460.55332078,0.00019178,2,"2025-07-16T08:10:39.602",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462070,1752653439612,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.612",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462071,1752653439621,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.621",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462072,1752653439632,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.632",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462073,1752653439642,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.642",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462074,1752653439651,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.651",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462075,1752653439661,"fUST",-417.52800515,0.00019178,2,"2025-07-16T08:10:39.661",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462076,1752653439671,"fUST",-362.86269337,0.00019178,2,"2025-07-16T08:10:39.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462077,1752653439682,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.682",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462078,1752653439692,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.692",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462079,1752653439701,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462080,1752653439711,"fUST",-499.48,0.00019178,2,"2025-07-16T08:10:39.711",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462081,1752653439721,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.721",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462082,1752653439731,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.731",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462083,1752653439740,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.740",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462084,1752653439750,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.750",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462085,1752653439759,"fUST",-561.15,0.00019178,2,"2025-07-16T08:10:39.759",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462086,1752653439769,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.769",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462087,1752653439778,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.778",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462088,1752653439788,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.788",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462089,1752653439798,"fUST",-943.82,0.00019178,2,"2025-07-16T08:10:39.798",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462090,1752653439808,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.808",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462091,1752653439817,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.817",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462092,1752653439827,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.827",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462093,1752653439838,"fUST",-636.03,0.00019178,2,"2025-07-16T08:10:39.838",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462094,1752653439848,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.848",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462095,1752653439859,"fUST",-491.63,0.00019178,2,"2025-07-16T08:10:39.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462096,1752653439868,"fUST",-461.57358295,0.00019178,2,"2025-07-16T08:10:39.868",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462097,1752653439879,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:39.879",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462098,1752653439888,"fUST",-468.93527625,0.00019178,2,"2025-07-16T08:10:39.888",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462099,1752653439898,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:39.898",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462100,1752653439907,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:39.907",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462101,1752653439918,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:39.918",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462102,1752653439927,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:39.927",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462103,1752653439936,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.936",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462104,1752653439946,"fUST",-326.58779432,0.00019178,2,"2025-07-16T08:10:39.946",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462105,1752653439955,"fUST",-384.23310567,0.00019178,2,"2025-07-16T08:10:39.955",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462106,1752653439965,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.965",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462107,1752653439974,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.974",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462108,1752653439983,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.983",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462109,1752653439992,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:39.992",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462110,1752653440002,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.002",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462111,1752653440011,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.011",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462112,1752653440020,"fUST",-381.90173859,0.00019178,2,"2025-07-16T08:10:40.020",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462113,1752653440030,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462115,1752653440040,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.040",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462116,1752653440051,"fUST",-335.54956013,0.00019178,2,"2025-07-16T08:10:40.051",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462117,1752653440061,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.061",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462118,1752653440071,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.071",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462119,1752653440080,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.080",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462120,1752653440091,"fUST",-500.0,0.00019178,2,"2025-07-16T08:10:40.091",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462121,1752653440100,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.100",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462122,1752653440110,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.110",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462123,1752653440120,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.120",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462124,1752653440131,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462125,1752653440142,"fUST",-856.89,0.00019178,2,"2025-07-16T08:10:40.142",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462126,1752653440151,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462127,1752653440160,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462128,1752653440170,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462130,1752653440179,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:40.179",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462131,1752653440188,"fUST",-507.73995168,0.00019178,2,"2025-07-16T08:10:40.188",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462132,1752653440198,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.198",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462133,1752653440207,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.207",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462134,1752653440216,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.216",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462135,1752653440226,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.226",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462136,1752653440235,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462137,1752653440245,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.245",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462138,1752653440255,"fUST",-500.0,0.00019451,2,"2025-07-16T08:10:40.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462139,1752653440265,"fUST",-302.77690754,0.00019451,2,"2025-07-16T08:10:40.265",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462140,1752653440275,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.275",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462141,1752653440284,"fUST",-460.0,0.00019451,2,"2025-07-16T08:10:40.284",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462142,1752653440294,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.294",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462143,1752653440303,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.303",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462144,1752653440313,"fUST",-290.9613231,0.00019452,2,"2025-07-16T08:10:40.313",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462145,1752653440323,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.323",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462146,1752653440332,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.332",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462147,1752653440341,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.341",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462148,1752653440351,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462149,1752653440360,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462150,1752653440369,"fUST",-1026.62,0.00019452,2,"2025-07-16T08:10:40.369",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462151,1752653440380,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.380",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462152,1752653440390,"fUST",-548.40577261,0.00019452,2,"2025-07-16T08:10:40.390",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462153,1752653440399,"fUST",-721.77,0.00019452,2,"2025-07-16T08:10:40.399",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462154,1752653440408,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462155,1752653440418,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.418",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462156,1752653440428,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.428",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462157,1752653440437,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.437",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462158,1752653440447,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.447",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462159,1752653440457,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.457",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462160,1752653440467,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.467",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462161,1752653440476,"fUST",-571.22,0.00019452,2,"2025-07-16T08:10:40.476",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462162,1752653440485,"fUST",-461.05129043,0.00019452,2,"2025-07-16T08:10:40.485",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462163,1752653440495,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.495",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462164,1752653440504,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462165,1752653440513,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.513",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462166,1752653440523,"fUST",-502.81,0.00019452,2,"2025-07-16T08:10:40.523",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462167,1752653440532,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.532",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462168,1752653440542,"fUST",-1661.37,0.00019452,2,"2025-07-16T08:10:40.542",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462169,1752653440552,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.552",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462170,1752653440561,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.561",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462171,1752653440571,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.571",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462172,1752653440580,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462173,1752653440589,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.589",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462174,1752653440599,"fUST",-499.48,0.00019452,2,"2025-07-16T08:10:40.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462175,1752653440608,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462176,1752653440617,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.617",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462177,1752653440627,"fUST",-274.53,0.00019452,2,"2025-07-16T08:10:40.627",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462178,1752653440638,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.638",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462179,1752653440647,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.647",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462180,1752653440656,"fUST",-943.82,0.00019452,2,"2025-07-16T08:10:40.656",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462181,1752653440666,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.666",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462182,1752653440675,"fUST",-636.03,0.00019452,2,"2025-07-16T08:10:40.675",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462183,1752653440685,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.685",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462184,1752653440694,"fUST",-491.63,0.00019452,2,"2025-07-16T08:10:40.694",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462185,1752653440704,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.704",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462186,1752653440714,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.714",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462187,1752653440723,"fUST",-463.7447674,0.00019452,2,"2025-07-16T08:10:40.723",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462188,1752653440734,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.734",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462189,1752653440744,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.744",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462190,1752653440753,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.753",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462191,1752653440763,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462192,1752653440772,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.772",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462193,1752653440782,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.782",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462194,1752653440792,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.792",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462195,1752653440802,"fUST",-856.89,0.00019452,2,"2025-07-16T08:10:40.802",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462196,1752653440812,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.812",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462197,1752653440821,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:40.821",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462198,1752653440831,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.831",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462199,1752653440840,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.840",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462200,1752653440850,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.850",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462201,1752653440859,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462202,1752653440869,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.869",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462203,1752653440880,"fUST",-500.0,0.00019725,2,"2025-07-16T08:10:40.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462204,1752653440890,"fUST",-460.0,0.00019725,2,"2025-07-16T08:10:40.890",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462205,1752653440899,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.899",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462206,1752653440909,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.909",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462207,1752653440919,"fUST",-470.960462,0.00019726,2,"2025-07-16T08:10:40.919",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462208,1752653440929,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462209,1752653440938,"fUST",-331.19088156,0.00019726,2,"2025-07-16T08:10:40.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462210,1752653440948,"fUST",-1026.62,0.00019726,2,"2025-07-16T08:10:40.948",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462211,1752653440957,"fUST",-721.77,0.00019726,2,"2025-07-16T08:10:40.957",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462212,1752653440967,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462213,1752653440976,"fUST",-461.81298123,0.00019726,2,"2025-07-16T08:10:40.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462214,1752653440986,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462215,1752653440997,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:40.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462216,1752653441007,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462217,1752653441016,"fUST",-571.22,0.00019726,2,"2025-07-16T08:10:41.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462218,1752653441026,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462219,1752653441036,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.036",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462220,1752653441046,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.046",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462222,1752653441059,"fUST",-1661.37,0.00019726,2,"2025-07-16T08:10:41.059",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462224,1752653441068,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.068",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462226,1752653441078,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.078",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462228,1752653441088,"fUST",-213.88,0.00019726,2,"2025-07-16T08:10:41.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462230,1752653441097,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.097",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462232,1752653441107,"fUST",-499.48,0.00019726,2,"2025-07-16T08:10:41.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462234,1752653441116,"fUST",-163.82703745,0.00019726,2,"2025-07-16T08:10:41.116",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462236,1752653441126,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.126",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462238,1752653441138,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.138",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462240,1752653441147,"fUST",-943.82,0.00019726,2,"2025-07-16T08:10:41.147",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462242,1752653441156,"fUST",-568.04821469,0.00019726,2,"2025-07-16T08:10:41.156",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462244,1752653441166,"fUST",-636.03,0.00019726,2,"2025-07-16T08:10:41.166",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462246,1752653441176,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462248,1752653441186,"fUST",-491.63,0.00019726,2,"2025-07-16T08:10:41.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462250,1752653441196,"fUST",-598.49989614,0.00019726,2,"2025-07-16T08:10:41.196",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462252,1752653441206,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.206",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462254,1752653441215,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462256,1752653441225,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462258,1752653441235,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462260,1752653441244,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.244",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462262,1752653441254,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.254",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462264,1752653441264,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.264",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462266,1752653441273,"fUST",-856.89,0.00019726,2,"2025-07-16T08:10:41.273",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462268,1752653441283,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.283",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462270,1752653441292,"fUST",-460.0,0.00019726,2,"2025-07-16T08:10:41.292",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462272,1752653441302,"fUST",-501.4774378,0.00019757,2,"2025-07-16T08:10:41.302",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462274,1752653441311,"fUST",-233.26935366,0.00019762,2,"2025-07-16T08:10:41.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462276,1752653441321,"fUST",-535.57,0.000198,2,"2025-07-16T08:10:41.321",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462278,1752653441331,"fUST",-500.0,0.00019819,2,"2025-07-16T08:10:41.331",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462280,1752653441340,"fUST",-460.0,0.00019999,2,"2025-07-16T08:10:41.340",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462282,1752653441350,"fUST",-460.0,0.00019999,2,"2025-07-16T08:10:41.350",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462284,1752653441359,"fUST",-460.0,0.00019999,2,"2025-07-16T08:10:41.359",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462286,1752653441368,"fUST",-460.0,0.00019999,2,"2025-07-16T08:10:41.368",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462288,1752653441379,"fUST",-460.0,0.00019999,2,"2025-07-16T08:10:41.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462290,1752653441389,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462292,1752653441398,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.398",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462294,1752653441408,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462296,1752653441418,"fUST",-1026.62,0.0002,2,"2025-07-16T08:10:41.418",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462298,1752653441428,"fUST",-721.77,0.0002,2,"2025-07-16T08:10:41.428",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462300,1752653441437,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.437",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462302,1752653441446,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.446",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462304,1752653441456,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462306,1752653441465,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.465",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462307,1752653441475,"fUST",-571.22,0.0002,2,"2025-07-16T08:10:41.475",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462309,1752653441484,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.484",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462311,1752653441494,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.494",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462313,1752653441504,"fUST",-1661.37,0.0002,2,"2025-07-16T08:10:41.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462315,1752653441513,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.513",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462317,1752653441523,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.523",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462319,1752653441532,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.532",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462321,1752653441542,"fUST",-499.48,0.0002,2,"2025-07-16T08:10:41.542",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462323,1752653441551,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462325,1752653441561,"fUST",-386.6537927,0.0002,2,"2025-07-16T08:10:41.561",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462327,1752653441570,"fUST",-943.82,0.0002,2,"2025-07-16T08:10:41.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462329,1752653441580,"fUST",-636.03,0.0002,2,"2025-07-16T08:10:41.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462331,1752653441591,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.591",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462333,1752653441601,"fUST",-491.63,0.0002,2,"2025-07-16T08:10:41.601",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462335,1752653441611,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.611",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462337,1752653441620,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.620",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462339,1752653441631,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.631",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462341,1752653441640,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.640",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462343,1752653441650,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.650",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462344,1752653441660,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.660",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462345,1752653441670,"fUST",-150.69,0.0002,2,"2025-07-16T08:10:41.670",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462346,1752653441679,"fUST",-856.89,0.0002,2,"2025-07-16T08:10:41.679",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462347,1752653441689,"fUST",-309.54750685,0.0002,2,"2025-07-16T08:10:41.689",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462348,1752653441699,"fUST",-460.0,0.0002,2,"2025-07-16T08:10:41.699",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462349,1752653441709,"fUST",-333.516268,0.00020187,2,"2025-07-16T08:10:41.709",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462350,1752653441718,"fUST",-501.48525165,0.00020188,2,"2025-07-16T08:10:41.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462351,1752653441728,"fUST",-827.54,0.00020263,3,"2025-07-16T08:10:41.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462352,1752653441739,"fUST",-163.31044524,0.00020272,2,"2025-07-16T08:10:41.739",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462353,1752653441748,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.748",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462354,1752653441757,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462356,1752653441860,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.860",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462357,1752653441870,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.870",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462358,1752653441880,"fUST",-1026.62,0.00020273,2,"2025-07-16T08:10:41.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462359,1752653441890,"fUST",-721.77,0.00020273,2,"2025-07-16T08:10:41.890",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462360,1752653441900,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.900",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462361,1752653441910,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.910",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462362,1752653441920,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462363,1752653441930,"fUST",-152.81602447,0.00020273,2,"2025-07-16T08:10:41.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462364,1752653441939,"fUST",-571.22,0.00020273,2,"2025-07-16T08:10:41.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462365,1752653441949,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462366,1752653441958,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462367,1752653441967,"fUST",-1661.37,0.00020273,2,"2025-07-16T08:10:41.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462368,1752653441977,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.977",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462369,1752653441987,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462370,1752653441996,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:41.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462371,1752653442007,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462372,1752653442016,"fUST",-499.48,0.00020273,2,"2025-07-16T08:10:42.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462373,1752653442026,"fUST",-510.28,0.00020273,2,"2025-07-16T08:10:42.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462374,1752653442037,"fUST",-405.99,0.00020273,2,"2025-07-16T08:10:42.037",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462375,1752653442046,"fUST",-943.82,0.00020273,2,"2025-07-16T08:10:42.046",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462376,1752653442059,"fUST",-636.03,0.00020273,2,"2025-07-16T08:10:42.059",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462377,1752653442069,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.069",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462378,1752653442078,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.078",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462379,1752653442088,"fUST",-491.63,0.00020273,2,"2025-07-16T08:10:42.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462380,1752653442097,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.097",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462381,1752653442107,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462382,1752653442117,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462383,1752653442126,"fUST",-461.0172994,0.00020273,2,"2025-07-16T08:10:42.126",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462384,1752653442137,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.137",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462385,1752653442146,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462386,1752653442156,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.156",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462387,1752653442165,"fUST",-856.89,0.00020273,2,"2025-07-16T08:10:42.165",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462388,1752653442174,"fUST",-460.0,0.00020273,2,"2025-07-16T08:10:42.174",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462389,1752653442184,"fUST",-500.0,0.00020365,2,"2025-07-16T08:10:42.184",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462390,1752653442193,"fUST",-460.0,0.00020366,2,"2025-07-16T08:10:42.193",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462391,1752653442203,"fUST",-460.0,0.00020366,2,"2025-07-16T08:10:42.203",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462392,1752653442212,"fUST",-162.24407389,0.00020366,2,"2025-07-16T08:10:42.212",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462393,1752653442222,"fUST",-1000.0,0.00020367,2,"2025-07-16T08:10:42.222",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462394,1752653442231,"fUST",-160.0,0.00020467,2,"2025-07-16T08:10:42.231",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462395,1752653442241,"fUST",-12605.49131908,0.00020467,2,"2025-07-16T08:10:42.241",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462396,1752653442250,"fUST",-214.40824756,0.00020467,2,"2025-07-16T08:10:42.250",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462397,1752653442260,"fUST",-160.0,0.00020467,2,"2025-07-16T08:10:42.260",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462398,1752653442269,"fUST",-551.68,0.00020482,3,"2025-07-16T08:10:42.269",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462399,1752653442279,"fUST",-275.84,0.00020482,3,"2025-07-16T08:10:42.279",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462400,1752653442288,"fUST",-838.99048831,0.00020492,2,"2025-07-16T08:10:42.288",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462401,1752653442298,"fUST",-468.75,0.00020492,2,"2025-07-16T08:10:42.298",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462402,1752653442307,"fUST",-520.85416667,0.00020492,2,"2025-07-16T08:10:42.307",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462403,1752653442317,"fUST",-160.0,0.00020492,2,"2025-07-16T08:10:42.317",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462404,1752653442326,"fUST",-249.13,0.00020537,3,"2025-07-16T08:10:42.326",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462405,1752653442336,"fUST",-747.39,0.00020537,3,"2025-07-16T08:10:42.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462406,1752653442345,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.345",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462407,1752653442355,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462408,1752653442364,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.364",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462409,1752653442374,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462410,1752653442384,"fUST",-1026.62,0.00020547,2,"2025-07-16T08:10:42.384",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462411,1752653442394,"fUST",-721.77,0.00020547,2,"2025-07-16T08:10:42.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462412,1752653442403,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.403",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462413,1752653442413,"fUST",-574.03,0.00020547,2,"2025-07-16T08:10:42.413",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462414,1752653442422,"fUST",-571.22,0.00020547,2,"2025-07-16T08:10:42.422",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462415,1752653442432,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462416,1752653442441,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.441",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462417,1752653442451,"fUST",-1661.37,0.00020547,2,"2025-07-16T08:10:42.451",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462418,1752653442464,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.464",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462419,1752653442480,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462420,1752653442490,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.490",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462421,1752653442500,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.500",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462422,1752653442509,"fUST",-499.48,0.00020547,2,"2025-07-16T08:10:42.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462423,1752653442519,"fUST",-943.82,0.00020547,2,"2025-07-16T08:10:42.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462424,1752653442528,"fUST",-636.03,0.00020547,2,"2025-07-16T08:10:42.528",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462425,1752653442538,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.538",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462426,1752653442547,"fUST",-491.63,0.00020547,2,"2025-07-16T08:10:42.547",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462427,1752653442557,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.557",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462428,1752653442567,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.567",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462429,1752653442576,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.576",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462430,1752653442586,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.586",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462431,1752653442595,"fUST",-856.89,0.00020547,2,"2025-07-16T08:10:42.595",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462432,1752653442604,"fUST",-460.0,0.00020547,2,"2025-07-16T08:10:42.604",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462433,1752653442614,"fUST",-567.68563223,0.00020821,2,"2025-07-16T08:10:42.614",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462434,1752653442624,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.624",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462435,1752653442635,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.635",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462436,1752653442644,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.644",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462437,1752653442654,"fUST",-1026.62,0.00020821,2,"2025-07-16T08:10:42.654",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462438,1752653442663,"fUST",-721.77,0.00020821,2,"2025-07-16T08:10:42.663",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462439,1752653442673,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.673",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462440,1752653442682,"fUST",-571.22,0.00020821,2,"2025-07-16T08:10:42.682",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462441,1752653442692,"fUST",-178.7,0.00020821,2,"2025-07-16T08:10:42.692",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462442,1752653442701,"fUST",-303.47,0.00020821,2,"2025-07-16T08:10:42.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462443,1752653442711,"fUST",-1661.37,0.00020821,2,"2025-07-16T08:10:42.711",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462444,1752653442721,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.721",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462445,1752653442730,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462446,1752653442739,"fUST",-577.92,0.00020821,2,"2025-07-16T08:10:42.739",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462447,1752653442749,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.749",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462448,1752653442758,"fUST",-499.48,0.00020821,2,"2025-07-16T08:10:42.758",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462449,1752653442767,"fUST",-943.82,0.00020821,2,"2025-07-16T08:10:42.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462450,1752653442776,"fUST",-636.03,0.00020821,2,"2025-07-16T08:10:42.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462451,1752653442786,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462452,1752653442796,"fUST",-491.63,0.00020821,2,"2025-07-16T08:10:42.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462453,1752653442806,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462454,1752653442815,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.815",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462455,1752653442825,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.825",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462456,1752653442835,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.835",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462457,1752653442845,"fUST",-856.89,0.00020821,2,"2025-07-16T08:10:42.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462458,1752653442855,"fUST",-460.0,0.00020821,2,"2025-07-16T08:10:42.855",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462459,1752653442864,"fUST",-1228.0,0.00020898,2,"2025-07-16T08:10:42.864",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462460,1752653442874,"fUST",-420.0,0.00020899,2,"2025-07-16T08:10:42.874",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462461,1752653442884,"fUST",-263.0,0.00020899,2,"2025-07-16T08:10:42.884",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462462,1752653442893,"fUST",-318.0,0.00020899,2,"2025-07-16T08:10:42.893",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462463,1752653442903,"fUST",-1500.0,0.00020915,2,"2025-07-16T08:10:42.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462464,1752653442913,"fUST",-160.0,0.00020976,2,"2025-07-16T08:10:42.913",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462465,1752653442922,"fUST",-35000.0,0.00021,2,"2025-07-16T08:10:42.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462466,1752653442932,"fUST",-480.0,0.00021,2,"2025-07-16T08:10:42.932",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462467,1752653442941,"fUST",-178.36253337,0.0002102,2,"2025-07-16T08:10:42.941",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462468,1752653442951,"fUST",-412.303,0.0002102,2,"2025-07-16T08:10:42.951",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462469,1752653442960,"fUST",-274.31,0.00021095,2,"2025-07-16T08:10:42.960",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462470,1752653442970,"fUST",-173.48,0.00021095,2,"2025-07-16T08:10:42.970",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462471,1752653442979,"fUST",-201.43,0.00021095,2,"2025-07-16T08:10:42.979",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462472,1752653442988,"fUST",-1026.62,0.00021095,2,"2025-07-16T08:10:42.988",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462473,1752653442997,"fUST",-721.77,0.00021095,2,"2025-07-16T08:10:42.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462474,1752653443007,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462475,1752653443017,"fUST",-571.22,0.00021095,2,"2025-07-16T08:10:43.017",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462476,1752653443026,"fUST",-1661.37,0.00021095,2,"2025-07-16T08:10:43.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462477,1752653443035,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462479,1752653443044,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462481,1752653443056,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.056",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462483,1752653443066,"fUST",-499.48,0.00021095,2,"2025-07-16T08:10:43.066",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462484,1752653443075,"fUST",-943.82,0.00021095,2,"2025-07-16T08:10:43.075",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462485,1752653443085,"fUST",-636.03,0.00021095,2,"2025-07-16T08:10:43.085",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462486,1752653443095,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462487,1752653443104,"fUST",-491.63,0.00021095,2,"2025-07-16T08:10:43.104",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462488,1752653443114,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462490,1752653443123,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.123",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462492,1752653443134,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.134",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462493,1752653443144,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462494,1752653443153,"fUST",-856.89,0.00021095,2,"2025-07-16T08:10:43.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462495,1752653443162,"fUST",-460.0,0.00021095,2,"2025-07-16T08:10:43.162",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462496,1752653443172,"fUST",-1026.62,0.00021369,2,"2025-07-16T08:10:43.172",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462497,1752653443182,"fUST",-721.77,0.00021369,2,"2025-07-16T08:10:43.182",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462498,1752653443191,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.191",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462499,1752653443201,"fUST",-571.22,0.00021369,2,"2025-07-16T08:10:43.201",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462500,1752653443211,"fUST",-1661.37,0.00021369,2,"2025-07-16T08:10:43.211",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462501,1752653443220,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.220",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462502,1752653443230,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.230",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462503,1752653443239,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462504,1752653443249,"fUST",-499.48,0.00021369,2,"2025-07-16T08:10:43.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462505,1752653443259,"fUST",-943.82,0.00021369,2,"2025-07-16T08:10:43.259",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462506,1752653443268,"fUST",-636.03,0.00021369,2,"2025-07-16T08:10:43.268",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462507,1752653443277,"fUST",-548.45,0.00021369,2,"2025-07-16T08:10:43.277",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462508,1752653443287,"fUST",-491.63,0.00021369,2,"2025-07-16T08:10:43.287",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462509,1752653443296,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.296",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462510,1752653443306,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.306",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462511,1752653443315,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.315",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462512,1752653443325,"fUST",-460.0,0.00021369,2,"2025-07-16T08:10:43.325",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462513,1752653443334,"fUST",-856.89,0.00021369,2,"2025-07-16T08:10:43.334",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462514,1752653443344,"fUST",-469.14,0.00021369,2,"2025-07-16T08:10:43.344",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462515,1752653443353,"fUST",-524.69984856,0.00021463,2,"2025-07-16T08:10:43.353",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462516,1752653443363,"fUST",-260.0,0.00021524,2,"2025-07-16T08:10:43.363",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462517,1752653443372,"fUST",-1026.62,0.00021643,2,"2025-07-16T08:10:43.372",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462518,1752653443382,"fUST",-721.77,0.00021643,2,"2025-07-16T08:10:43.382",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462519,1752653443392,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.392",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462520,1752653443401,"fUST",-571.22,0.00021643,2,"2025-07-16T08:10:43.401",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462522,1752653443410,"fUST",-1661.37,0.00021643,2,"2025-07-16T08:10:43.410",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462524,1752653443420,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.420",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462525,1752653443429,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462526,1752653443439,"fUST",-210.21417241,0.00021643,2,"2025-07-16T08:10:43.439",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462527,1752653443448,"fUST",-499.48,0.00021643,2,"2025-07-16T08:10:43.448",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462528,1752653443458,"fUST",-943.82,0.00021643,2,"2025-07-16T08:10:43.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462529,1752653443467,"fUST",-636.03,0.00021643,2,"2025-07-16T08:10:43.467",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462530,1752653443477,"fUST",-491.63,0.00021643,2,"2025-07-16T08:10:43.477",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462531,1752653443487,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.487",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462532,1752653443497,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462533,1752653443507,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462534,1752653443522,"fUST",-460.0,0.00021643,2,"2025-07-16T08:10:43.522",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462535,1752653443532,"fUST",-856.89,0.00021643,2,"2025-07-16T08:10:43.532",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462536,1752653443542,"fUST",-500.0,0.00021686,2,"2025-07-16T08:10:43.542",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462538,1752653443551,"fUST",-535.57,0.000217,2,"2025-07-16T08:10:43.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462539,1752653443560,"fUST",-1042.15358219,0.00021825,2,"2025-07-16T08:10:43.560",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462541,1752653443569,"fUST",-1103.36,0.00021852,3,"2025-07-16T08:10:43.569",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462543,1752653443579,"fUST",-551.68,0.00021852,3,"2025-07-16T08:10:43.579",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462544,1752653443588,"fUST",-498.26,0.00021907,3,"2025-07-16T08:10:43.588",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462546,1752653443597,"fUST",-1026.62,0.00021917,2,"2025-07-16T08:10:43.597",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462547,1752653443607,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.607",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462548,1752653443616,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.616",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462549,1752653443626,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.626",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462550,1752653443641,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.641",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462551,1752653443653,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.653",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462553,1752653443662,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.662",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462554,1752653443671,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462556,1752653443681,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.681",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462557,1752653443690,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462558,1752653443700,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462560,1752653443709,"fUST",-721.77,0.00021917,2,"2025-07-16T08:10:43.709",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462562,1752653443719,"fUST",-500.0,0.00021917,2,"2025-07-16T08:10:43.719",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462563,1752653443728,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462565,1752653443738,"fUST",-571.22,0.00021917,2,"2025-07-16T08:10:43.738",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462567,1752653443748,"fUST",-1661.37,0.00021917,2,"2025-07-16T08:10:43.748",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462569,1752653443757,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462570,1752653443767,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462572,1752653443776,"fUST",-499.48,0.00021917,2,"2025-07-16T08:10:43.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462573,1752653443786,"fUST",-943.82,0.00021917,2,"2025-07-16T08:10:43.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462574,1752653443796,"fUST",-636.03,0.00021917,2,"2025-07-16T08:10:43.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462575,1752653443805,"fUST",-491.63,0.00021917,2,"2025-07-16T08:10:43.805",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462576,1752653443814,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.814",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462577,1752653443824,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462578,1752653443833,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462579,1752653443843,"fUST",-460.0,0.00021917,2,"2025-07-16T08:10:43.843",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462580,1752653443852,"fUST",-856.89,0.00021917,2,"2025-07-16T08:10:43.852",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462581,1752653443862,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.862",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462582,1752653443871,"fUST",-25000.0,0.00021925,2,"2025-07-16T08:10:43.871",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462583,1752653443881,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.881",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462584,1752653443891,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.891",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462585,1752653443901,"fUST",-4386.63149947,0.00021925,2,"2025-07-16T08:10:43.901",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462586,1752653443911,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462587,1752653443920,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462588,1752653443930,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462589,1752653443939,"fUST",-6912.642,0.00021925,2,"2025-07-16T08:10:43.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462590,1752653443948,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.948",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462591,1752653443958,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462592,1752653443967,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462593,1752653443977,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.977",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462594,1752653443987,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:43.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462595,1752653443996,"fUST",-151.0,0.00021925,2,"2025-07-16T08:10:43.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462596,1752653444006,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462597,1752653444015,"fUST",-151.0,0.00021925,2,"2025-07-16T08:10:44.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462598,1752653444025,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.025",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462599,1752653444034,"fUST",-151.0,0.00021925,2,"2025-07-16T08:10:44.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462600,1752653444043,"fUST",-207.4,0.00021925,2,"2025-07-16T08:10:44.043",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462601,1752653444058,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.058",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462602,1752653444068,"fUST",-180.95057785,0.00021925,2,"2025-07-16T08:10:44.068",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462603,1752653444078,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.078",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462604,1752653444088,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462605,1752653444099,"fUST",-500.0,0.00021925,2,"2025-07-16T08:10:44.099",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462606,1752653444108,"fUST",-503.18757773,0.00021973,2,"2025-07-16T08:10:44.108",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462607,1752653444118,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.118",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462608,1752653444129,"fUST",-501.58314376,0.00021973,2,"2025-07-16T08:10:44.129",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462609,1752653444140,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.140",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462610,1752653444150,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.150",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462611,1752653444159,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462612,1752653444170,"fUST",-300.31602514,0.00021973,2,"2025-07-16T08:10:44.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462613,1752653444179,"fUST",-153.72017957,0.00021973,2,"2025-07-16T08:10:44.179",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462614,1752653444189,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.189",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462615,1752653444198,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.198",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462616,1752653444208,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.208",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462617,1752653444217,"fUST",-500.0,0.00021973,2,"2025-07-16T08:10:44.217",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462618,1752653444227,"fUST",-7168.409754,0.0002198,2,"2025-07-16T08:10:44.227",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462619,1752653444311,"fUST",-811.22,0.00022,7,"2025-07-16T08:10:44.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462620,1752653444331,"fUST",-13330.02,0.00022,7,"2025-07-16T08:10:44.331",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462621,1752653444341,"fUST",-161.0,0.00022,2,"2025-07-16T08:10:44.341",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462622,1752653444350,"fUST",-7433.6409149,0.00022035,2,"2025-07-16T08:10:44.350",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462623,1752653444359,"fUST",-360.0,0.00022072,2,"2025-07-16T08:10:44.359",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462624,1752653444369,"fUST",-7708.68562875,0.0002209,2,"2025-07-16T08:10:44.369",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462625,1752653444378,"fUST",-7993.90699701,0.00022145,2,"2025-07-16T08:10:44.378",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462626,1752653444389,"fUST",-1026.62,0.00022191,2,"2025-07-16T08:10:44.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462627,1752653444399,"fUST",-721.77,0.00022191,2,"2025-07-16T08:10:44.399",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462628,1752653444408,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462629,1752653444418,"fUST",-571.22,0.00022191,2,"2025-07-16T08:10:44.418",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462630,1752653444428,"fUST",-1661.37,0.00022191,2,"2025-07-16T08:10:44.428",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462631,1752653444438,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.438",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462632,1752653444447,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.447",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462633,1752653444456,"fUST",-499.48,0.00022191,2,"2025-07-16T08:10:44.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462634,1752653444466,"fUST",-943.82,0.00022191,2,"2025-07-16T08:10:44.466",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462635,1752653444478,"fUST",-636.03,0.00022191,2,"2025-07-16T08:10:44.478",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462636,1752653444488,"fUST",-491.63,0.00022191,2,"2025-07-16T08:10:44.488",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462637,1752653444497,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462638,1752653444507,"fUST",-518.51561506,0.00022191,2,"2025-07-16T08:10:44.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462639,1752653444516,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.516",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462640,1752653444526,"fUST",-460.0,0.00022191,2,"2025-07-16T08:10:44.526",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462641,1752653444535,"fUST",-856.89,0.00022191,2,"2025-07-16T08:10:44.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462642,1752653444545,"fUST",-161.0,0.00022192,7,"2025-07-16T08:10:44.545",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462643,1752653444554,"fUST",-8289.6815559,0.000222,2,"2025-07-16T08:10:44.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462644,1752653444564,"fUST",-1651.51543819,0.00022255,2,"2025-07-16T08:10:44.564",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462645,1752653444573,"fUST",-1026.62,0.00022465,2,"2025-07-16T08:10:44.573",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462646,1752653444583,"fUST",-721.77,0.00022465,2,"2025-07-16T08:10:44.583",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462647,1752653444593,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.593",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462648,1752653444603,"fUST",-571.22,0.00022465,2,"2025-07-16T08:10:44.603",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462649,1752653444612,"fUST",-1661.37,0.00022465,2,"2025-07-16T08:10:44.612",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462650,1752653444622,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.622",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462651,1752653444631,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.631",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462652,1752653444643,"fUST",-499.48,0.00022465,2,"2025-07-16T08:10:44.643",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462653,1752653444652,"fUST",-943.82,0.00022465,2,"2025-07-16T08:10:44.652",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462654,1752653444662,"fUST",-636.03,0.00022465,2,"2025-07-16T08:10:44.662",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462655,1752653444671,"fUST",-491.63,0.00022465,2,"2025-07-16T08:10:44.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462656,1752653444681,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.681",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462657,1752653444690,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462658,1752653444700,"fUST",-460.0,0.00022465,2,"2025-07-16T08:10:44.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462659,1752653444709,"fUST",-856.89,0.00022465,2,"2025-07-16T08:10:44.709",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462660,1752653444719,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:10:44.719",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462661,1752653444728,"fUST",-1022.8646343,0.00022521,2,"2025-07-16T08:10:44.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462662,1752653444738,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:10:44.738",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462663,1752653444748,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:10:44.748",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462664,1752653444758,"fUST",-1042.15358219,0.00022594,2,"2025-07-16T08:10:44.758",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462665,1752653444767,"fUST",-460.0,0.0002262,2,"2025-07-16T08:10:44.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462666,1752653444777,"fUST",-1026.62,0.00022739,2,"2025-07-16T08:10:44.777",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462667,1752653444786,"fUST",-721.77,0.00022739,2,"2025-07-16T08:10:44.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462668,1752653444796,"fUST",-460.0,0.00022739,2,"2025-07-16T08:10:44.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462669,1752653444806,"fUST",-571.22,0.00022739,2,"2025-07-16T08:10:44.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462670,1752653444815,"fUST",-1661.37,0.00022739,2,"2025-07-16T08:10:44.815",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462671,1752653444825,"fUST",-464.63145488,0.00022739,2,"2025-07-16T08:10:44.825",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462672,1752653444834,"fUST",-460.0,0.00022739,2,"2025-07-16T08:10:44.834",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462673,1752653444843,"fUST",-499.48,0.00022739,2,"2025-07-16T08:10:44.843",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462674,1752653444853,"fUST",-943.82,0.00022739,2,"2025-07-16T08:10:44.853",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462675,1752653444863,"fUST",-636.03,0.00022739,2,"2025-07-16T08:10:44.863",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462676,1752653444872,"fUST",-491.63,0.00022739,2,"2025-07-16T08:10:44.872",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462677,1752653444882,"fUST",-460.0,0.00022739,2,"2025-07-16T08:10:44.882",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462678,1752653444893,"fUST",-460.0,0.00022739,2,"2025-07-16T08:10:44.893",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462679,1752653444902,"fUST",-246.5,0.00022739,2,"2025-07-16T08:10:44.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462680,1752653444911,"fUST",-856.89,0.00022739,2,"2025-07-16T08:10:44.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462681,1752653444921,"fUST",-587.0,0.00022776,2,"2025-07-16T08:10:44.921",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462682,1752653444931,"fUST",-601.34710235,0.00023,3,"2025-07-16T08:10:44.931",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462683,1752653444940,"fUST",-331.2002356,0.00023,2,"2025-07-16T08:10:44.940",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462684,1752653444949,"fUST",-1026.62,0.00023013,2,"2025-07-16T08:10:44.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462685,1752653444960,"fUST",-721.77,0.00023013,2,"2025-07-16T08:10:44.960",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462686,1752653444970,"fUST",-460.0,0.00023013,2,"2025-07-16T08:10:44.970",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462687,1752653444980,"fUST",-571.22,0.00023013,2,"2025-07-16T08:10:44.980",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462688,1752653444990,"fUST",-1661.37,0.00023013,2,"2025-07-16T08:10:44.990",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462689,1752653444999,"fUST",-460.0,0.00023013,2,"2025-07-16T08:10:44.999",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462690,1752653445010,"fUST",-499.48,0.00023013,2,"2025-07-16T08:10:45.010",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462691,1752653445019,"fUST",-943.82,0.00023013,2,"2025-07-16T08:10:45.019",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462692,1752653445029,"fUST",-636.03,0.00023013,2,"2025-07-16T08:10:45.029",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462693,1752653445038,"fUST",-491.63,0.00023013,2,"2025-07-16T08:10:45.038",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462694,1752653445050,"fUST",-460.0,0.00023013,2,"2025-07-16T08:10:45.050",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462695,1752653445062,"fUST",-225.07,0.00023013,2,"2025-07-16T08:10:45.062",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462696,1752653445072,"fUST",-856.89,0.00023013,2,"2025-07-16T08:10:45.072",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462697,1752653445082,"fUST",-161.0,0.00023014,7,"2025-07-16T08:10:45.082",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462698,1752653445092,"fUST",-151.0,0.0002305,6,"2025-07-16T08:10:45.092",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462699,1752653445106,"fUST",-498.34621255,0.00023068,2,"2025-07-16T08:10:45.106",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462700,1752653445118,"fUST",-1293.70857859,0.00023068,2,"2025-07-16T08:10:45.118",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462701,1752653445128,"fUST",-1500.0,0.00023068,2,"2025-07-16T08:10:45.128",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462702,1752653445138,"fUST",-200.0,0.00023168,2,"2025-07-16T08:10:45.138",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462703,1752653445148,"fUST",-17664.72973427,0.00023187,3,"2025-07-16T08:10:45.148",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462704,1752653445157,"fUST",-1026.62,0.00023287,2,"2025-07-16T08:10:45.157",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462705,1752653445167,"fUST",-721.77,0.00023287,2,"2025-07-16T08:10:45.167",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462706,1752653445176,"fUST",-337.87695939,0.00023287,2,"2025-07-16T08:10:45.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462707,1752653445186,"fUST",-571.22,0.00023287,2,"2025-07-16T08:10:45.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462708,1752653445196,"fUST",-1661.37,0.00023287,2,"2025-07-16T08:10:45.196",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462709,1752653445205,"fUST",-460.0,0.00023287,2,"2025-07-16T08:10:45.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462710,1752653445215,"fUST",-499.48,0.00023287,2,"2025-07-16T08:10:45.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462711,1752653445224,"fUST",-943.82,0.00023287,2,"2025-07-16T08:10:45.224",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462712,1752653445233,"fUST",-636.03,0.00023287,2,"2025-07-16T08:10:45.233",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462713,1752653445243,"fUST",-491.63,0.00023287,2,"2025-07-16T08:10:45.243",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462714,1752653445252,"fUST",-460.0,0.00023287,2,"2025-07-16T08:10:45.252",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462715,1752653445263,"fUST",-856.89,0.00023287,2,"2025-07-16T08:10:45.263",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462716,1752653445272,"fUST",-215.0738,0.00023294,2,"2025-07-16T08:10:45.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462717,1752653445282,"fUST",-151.0,0.00023323,6,"2025-07-16T08:10:45.282",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462718,1752653445292,"fUST",-1042.15358219,0.00023363,2,"2025-07-16T08:10:45.292",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462719,1752653445301,"fUST",-535.57,0.000234,7,"2025-07-16T08:10:45.301",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462720,1752653445311,"fUST",-3235.46667277,0.00023461,2,"2025-07-16T08:10:45.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462721,1752653445322,"fUST",-151.0,0.000235,6,"2025-07-16T08:10:45.322",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462722,1752653445332,"fUST",-1026.62,0.00023561,2,"2025-07-16T08:10:45.332",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462723,1752653445341,"fUST",-721.77,0.00023561,2,"2025-07-16T08:10:45.341",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462724,1752653445351,"fUST",-571.22,0.00023561,2,"2025-07-16T08:10:45.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462725,1752653445360,"fUST",-1661.37,0.00023561,2,"2025-07-16T08:10:45.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462726,1752653445369,"fUST",-460.0,0.00023561,2,"2025-07-16T08:10:45.369",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462727,1752653445379,"fUST",-499.48,0.00023561,2,"2025-07-16T08:10:45.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462728,1752653445389,"fUST",-943.82,0.00023561,2,"2025-07-16T08:10:45.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462729,1752653445398,"fUST",-636.03,0.00023561,2,"2025-07-16T08:10:45.398",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462730,1752653445408,"fUST",-491.63,0.00023561,2,"2025-07-16T08:10:45.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462731,1752653445417,"fUST",-460.0,0.00023561,2,"2025-07-16T08:10:45.417",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462732,1752653445427,"fUST",-856.89,0.00023561,2,"2025-07-16T08:10:45.427",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462733,1752653445437,"fUST",-151.0,0.00023596,6,"2025-07-16T08:10:45.437",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462734,1752653445446,"fUST",-1003.9999861,0.00023616,2,"2025-07-16T08:10:45.446",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462735,1752653445456,"fUST",-168.0,0.00023621,2,"2025-07-16T08:10:45.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462736,1752653445466,"fUST",-3235.46667277,0.0002364,2,"2025-07-16T08:10:45.466",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462737,1752653445475,"fUST",-168.0,0.00023798,2,"2025-07-16T08:10:45.475",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462738,1752653445485,"fUST",-811.22,0.000238,7,"2025-07-16T08:10:45.485",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462739,1752653445496,"fUST",-13330.02,0.000238,7,"2025-07-16T08:10:45.496",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462740,1752653445506,"fUST",-1026.62,0.00023835,2,"2025-07-16T08:10:45.506",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462741,1752653445516,"fUST",-721.77,0.00023835,2,"2025-07-16T08:10:45.516",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462742,1752653445525,"fUST",-571.22,0.00023835,2,"2025-07-16T08:10:45.525",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462743,1752653445535,"fUST",-1661.37,0.00023835,2,"2025-07-16T08:10:45.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462744,1752653445544,"fUST",-460.0,0.00023835,2,"2025-07-16T08:10:45.544",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462745,1752653445554,"fUST",-499.48,0.00023835,2,"2025-07-16T08:10:45.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462746,1752653445564,"fUST",-943.82,0.00023835,2,"2025-07-16T08:10:45.564",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462747,1752653445574,"fUST",-636.03,0.00023835,2,"2025-07-16T08:10:45.574",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462748,1752653445583,"fUST",-491.63,0.00023835,2,"2025-07-16T08:10:45.583",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462749,1752653445592,"fUST",-460.0,0.00023835,2,"2025-07-16T08:10:45.592",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462750,1752653445602,"fUST",-856.89,0.00023835,2,"2025-07-16T08:10:45.602",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462751,1752653445612,"fUST",-151.0,0.00023869,6,"2025-07-16T08:10:45.612",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462752,1752653445622,"fUST",-500.0,0.00023878,2,"2025-07-16T08:10:45.622",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462753,1752653445632,"fUST",-2469.81446983,0.000239,2,"2025-07-16T08:10:45.632",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462754,1752653445644,"fUST",-3235.46667277,0.00023992,2,"2025-07-16T08:10:45.644",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462755,1752653445654,"fUST",-151.0,0.00024,7,"2025-07-16T08:10:45.654",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462756,1752653445664,"fUST",-151.0,0.00024,7,"2025-07-16T08:10:45.664",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462757,1752653445673,"fUST",-151.0,0.00024,10,"2025-07-16T08:10:45.673",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462758,1752653445683,"fUST",-165.0,0.00024,4,"2025-07-16T08:10:45.683",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462759,1752653445695,"fUST",-151.0,0.00024,7,"2025-07-16T08:10:45.695",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462760,1752653445705,"fUST",-151.0,0.00024018,7,"2025-07-16T08:10:45.705",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462761,1752653445715,"fUST",-151.0,0.00024018,7,"2025-07-16T08:10:45.715",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462762,1752653445725,"fUST",-151.0,0.000241,8,"2025-07-16T08:10:45.725",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462763,1752653445735,"fUST",-1026.62,0.00024109,2,"2025-07-16T08:10:45.735",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462764,1752653445744,"fUST",-721.77,0.00024109,2,"2025-07-16T08:10:45.744",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462765,1752653445754,"fUST",-571.22,0.00024109,2,"2025-07-16T08:10:45.754",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462766,1752653445763,"fUST",-1661.37,0.00024109,2,"2025-07-16T08:10:45.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462767,1752653445773,"fUST",-460.0,0.00024109,2,"2025-07-16T08:10:45.773",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462768,1752653445783,"fUST",-499.48,0.00024109,2,"2025-07-16T08:10:45.783",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462769,1752653445793,"fUST",-943.82,0.00024109,2,"2025-07-16T08:10:45.793",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462770,1752653445802,"fUST",-636.03,0.00024109,2,"2025-07-16T08:10:45.802",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462771,1752653445812,"fUST",-491.63,0.00024109,2,"2025-07-16T08:10:45.812",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462772,1752653445822,"fUST",-460.0,0.00024109,2,"2025-07-16T08:10:45.822",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462773,1752653445831,"fUST",-856.89,0.00024109,2,"2025-07-16T08:10:45.831",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462774,1752653445840,"fUST",-1042.15358219,0.00024131,2,"2025-07-16T08:10:45.840",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462775,1752653445850,"fUST",-151.0,0.00024142,6,"2025-07-16T08:10:45.850",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462776,1752653445859,"fUST",-162.0,0.00024164,7,"2025-07-16T08:10:45.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462777,1752653445869,"fUST",-3235.46667277,0.00024196,2,"2025-07-16T08:10:45.869",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462778,1752653445879,"fUST",-3000.0,0.000243,2,"2025-07-16T08:10:45.879",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462779,1752653445889,"fUST",-3000.0,0.0002431,2,"2025-07-16T08:10:45.889",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462780,1752653445899,"fUST",-3000.0,0.0002432,2,"2025-07-16T08:10:45.899",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462781,1752653445909,"fUST",-168.0,0.0002432,2,"2025-07-16T08:10:45.909",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462782,1752653445918,"fUST",-3000.0,0.0002433,2,"2025-07-16T08:10:45.918",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462783,1752653445928,"fUST",-3292.749114,0.0002434,2,"2025-07-16T08:10:45.928",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462784,1752653445937,"fUST",-1026.62,0.00024383,2,"2025-07-16T08:10:45.937",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462785,1752653445947,"fUST",-721.77,0.00024383,2,"2025-07-16T08:10:45.947",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462786,1752653445956,"fUST",-571.22,0.00024383,2,"2025-07-16T08:10:45.956",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462787,1752653445967,"fUST",-1661.37,0.00024383,2,"2025-07-16T08:10:45.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462788,1752653445977,"fUST",-504.14948844,0.00024383,2,"2025-07-16T08:10:45.977",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462789,1752653445986,"fUST",-499.48,0.00024383,2,"2025-07-16T08:10:45.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462790,1752653445995,"fUST",-943.82,0.00024383,2,"2025-07-16T08:10:45.995",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462791,1752653446005,"fUST",-636.03,0.00024383,2,"2025-07-16T08:10:46.005",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462792,1752653446015,"fUST",-491.63,0.00024383,2,"2025-07-16T08:10:46.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462793,1752653446024,"fUST",-460.0,0.00024383,2,"2025-07-16T08:10:46.024",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462794,1752653446034,"fUST",-856.89,0.00024383,2,"2025-07-16T08:10:46.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462795,1752653446044,"fUST",-3235.4666728,0.00024389,2,"2025-07-16T08:10:46.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462796,1752653446057,"fUST",-151.0,0.000244,9,"2025-07-16T08:10:46.057",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462797,1752653446067,"fUST",-151.0,0.000244,7,"2025-07-16T08:10:46.067",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462799,1752653446076,"fUST",-151.0,0.000244,9,"2025-07-16T08:10:46.076",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462801,1752653446085,"fUST",-823.395459,0.00024401,8,"2025-07-16T08:10:46.085",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462803,1752653446095,"fUST",-250.0,0.00024402,2,"2025-07-16T08:10:46.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462805,1752653446104,"fUST",-180.182,0.00024411,2,"2025-07-16T08:10:46.104",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462807,1752653446114,"fUST",-151.0,0.00024415,7,"2025-07-16T08:10:46.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462809,1752653446123,"fUST",-168.0,0.00024422,2,"2025-07-16T08:10:46.123",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462811,1752653446133,"fUST",-151.0,0.000245,7,"2025-07-16T08:10:46.133",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462813,1752653446144,"fUST",-168.0,0.00024502,2,"2025-07-16T08:10:46.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462816,1752653446153,"fUST",-175.957,0.00024604,2,"2025-07-16T08:10:46.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462819,1752653446163,"fUST",-151.0,0.0002465,7,"2025-07-16T08:10:46.163",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462822,1752653446173,"fUST",-151.53268,0.0002465,2,"2025-07-16T08:10:46.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462825,1752653446182,"fUST",-151.0,0.00024657,7,"2025-07-16T08:10:46.182",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462827,1752653446193,"fUST",-151.0,0.00024657,7,"2025-07-16T08:10:46.193",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462829,1752653446203,"fUST",-151.0,0.00024657,7,"2025-07-16T08:10:46.203",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462831,1752653446212,"fUST",-1026.62,0.00024657,2,"2025-07-16T08:10:46.212",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462833,1752653446222,"fUST",-721.77,0.00024657,2,"2025-07-16T08:10:46.222",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462835,1752653446232,"fUST",-571.22,0.00024657,2,"2025-07-16T08:10:46.232",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462837,1752653446241,"fUST",-1661.37,0.00024657,2,"2025-07-16T08:10:46.241",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462839,1752653446251,"fUST",-499.48,0.00024657,2,"2025-07-16T08:10:46.251",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462843,1752653446261,"fUST",-943.82,0.00024657,2,"2025-07-16T08:10:46.261",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462845,1752653446271,"fUST",-636.03,0.00024657,2,"2025-07-16T08:10:46.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462847,1752653446280,"fUST",-491.63,0.00024657,2,"2025-07-16T08:10:46.280",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462849,1752653446290,"fUST",-460.0,0.00024657,2,"2025-07-16T08:10:46.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462851,1752653446299,"fUST",-856.89,0.00024657,2,"2025-07-16T08:10:46.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462853,1752653446308,"fUST",-350.27166094,0.00024657,2,"2025-07-16T08:10:46.308",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462855,1752653446318,"fUST",-151.0,0.00024658,2,"2025-07-16T08:10:46.318",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462857,1752653446327,"fUST",-526.0,0.00024658,2,"2025-07-16T08:10:46.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462859,1752653446336,"fUST",-151.0,0.00024658,2,"2025-07-16T08:10:46.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462861,1752653446346,"fUST",-151.0,0.00024658,2,"2025-07-16T08:10:46.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462863,1752653446355,"fUST",-500.0,0.00024658,2,"2025-07-16T08:10:46.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462865,1752653446364,"fUST",-287.24415917,0.00024658,2,"2025-07-16T08:10:46.364",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462867,1752653446374,"fUST",-151.0,0.00024658,2,"2025-07-16T08:10:46.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462869,1752653446383,"fUST",-500.0,0.00024658,2,"2025-07-16T08:10:46.383",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462871,1752653446394,"fUST",-223.0315306,0.00024663,2,"2025-07-16T08:10:46.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462873,1752653446403,"fUST",-226.9605997,0.00024685,2,"2025-07-16T08:10:46.403",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462875,1752653446412,"fUST",-151.0,0.00024688,7,"2025-07-16T08:10:46.412",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462877,1752653446421,"fUST",-151.0,0.000247,7,"2025-07-16T08:10:46.421",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462879,1752653446430,"fUST",-151.0,0.000247,7,"2025-07-16T08:10:46.430",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462881,1752653446440,"fUST",-151.0,0.000247,8,"2025-07-16T08:10:46.440",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462883,1752653446449,"fUST",-151.0,0.0002477,7,"2025-07-16T08:10:46.449",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462885,1752653446459,"fUST",-170.4186172,0.000248,2,"2025-07-16T08:10:46.459",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462887,1752653446468,"fUST",-823.0,0.00024821,2,"2025-07-16T08:10:46.468",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462889,1752653446478,"fUST",-319.7326873,0.00024822,2,"2025-07-16T08:10:46.478",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462892,1752653446488,"fUST",-151.53268,0.00024852,2,"2025-07-16T08:10:46.488",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462895,1752653446498,"fUST",-500.0,0.00024869,10,"2025-07-16T08:10:46.498",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462897,1752653446509,"fUST",-151.0,0.0002487,7,"2025-07-16T08:10:46.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462901,1752653446601,"fUST",-151.0,0.0002487,7,"2025-07-16T08:10:46.601",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462902,1752653446611,"fUST",-471.55242615,0.00024873,2,"2025-07-16T08:10:46.611",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462903,1752653446621,"fUST",-501.02878966,0.00024873,2,"2025-07-16T08:10:46.621",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462904,1752653446632,"fUST",-501.55765168,0.00024873,2,"2025-07-16T08:10:46.632",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462905,1752653446645,"fUST",-500.0,0.00024873,2,"2025-07-16T08:10:46.645",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462906,1752653446655,"fUST",-151.53268,0.0002489,7,"2025-07-16T08:10:46.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462907,1752653446664,"fUST",-151.0,0.000249,7,"2025-07-16T08:10:46.664",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462908,1752653446674,"fUST",-151.0,0.000249,7,"2025-07-16T08:10:46.674",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462909,1752653446683,"fUST",-151.0,0.000249,7,"2025-07-16T08:10:46.683",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462910,1752653446693,"fUST",-771.05,0.000249,2,"2025-07-16T08:10:46.693",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462911,1752653446703,"fUST",-151.0,0.000249,7,"2025-07-16T08:10:46.703",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462912,1752653446712,"fUST",-151.0,0.000249,7,"2025-07-16T08:10:46.712",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462913,1752653446722,"fUST",-3011.648212,0.000249,2,"2025-07-16T08:10:46.722",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462914,1752653446731,"fUST",-500.0,0.000249,9,"2025-07-16T08:10:46.731",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462915,1752653446741,"fUST",-21620.47,0.000249,2,"2025-07-16T08:10:46.741",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462916,1752653446751,"fUST",-606.64756419,0.000249,2,"2025-07-16T08:10:46.751",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462917,1752653446761,"fUST",-160.54991321,0.000249,2,"2025-07-16T08:10:46.761",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462918,1752653446770,"fUST",-500.0,0.000249,9,"2025-07-16T08:10:46.770",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462919,1752653446780,"fUST",-535.57,0.000249,7,"2025-07-16T08:10:46.780",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462920,1752653446790,"fUST",-1042.15358219,0.000249,2,"2025-07-16T08:10:46.790",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462921,1752653446800,"fUST",-665916.33442286,0.000249,2,"2025-07-16T08:10:46.800",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462922,1752653446919,"fUST",-478.55,0.00019178,2,"2025-07-16T08:10:46.919",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462923,1752653446928,"fUST",-460.0,0.00019178,2,"2025-07-16T08:10:46.928",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462924,1752653446938,"fUST",-478.55,0.00019452,2,"2025-07-16T08:10:46.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462925,1752653446949,"fUST",-460.0,0.00019452,2,"2025-07-16T08:10:46.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462926,1752653446963,"fUST",-478.55,0.00019726,2,"2025-07-16T08:10:46.963",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462927,1752653446973,"fUST",-478.55,0.0002,2,"2025-07-16T08:10:46.973",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462928,1752653446988,"fUST",-478.55,0.00020273,2,"2025-07-16T08:10:46.988",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462929,1752653446998,"fUST",-478.55,0.00020547,2,"2025-07-16T08:10:46.998",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462930,1752653447007,"fUST",-478.55,0.00020821,2,"2025-07-16T08:10:47.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462931,1752653447016,"fUST",-478.55,0.00021095,2,"2025-07-16T08:10:47.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462932,1752653447026,"fUST",-478.55,0.00021369,2,"2025-07-16T08:10:47.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462933,1752653447035,"fUST",-478.55,0.00021643,2,"2025-07-16T08:10:47.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462934,1752653447045,"fUST",-42537.19633214,0.000249,2,"2025-07-16T08:10:47.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462935,1752653447059,"fUST",-500.0,0.0002493,10,"2025-07-16T08:10:47.059",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462936,1752653447068,"fUST",-500.0,0.00024931,10,"2025-07-16T08:10:47.068",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462937,1752653447078,"fUST",-721.77,0.00024931,2,"2025-07-16T08:10:47.078",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462938,1752653447087,"fUST",-571.22,0.00024931,2,"2025-07-16T08:10:47.087",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462939,1752653447097,"fUST",-1661.37,0.00024931,2,"2025-07-16T08:10:47.097",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462940,1752653447107,"fUST",-499.48,0.00024931,2,"2025-07-16T08:10:47.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462941,1752653447116,"fUST",-943.82,0.00024931,2,"2025-07-16T08:10:47.116",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462942,1752653447125,"fUST",-636.03,0.00024931,2,"2025-07-16T08:10:47.125",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462943,1752653447135,"fUST",-491.63,0.00024931,2,"2025-07-16T08:10:47.135",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462944,1752653447146,"fUST",-460.0,0.00024931,2,"2025-07-16T08:10:47.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462945,1752653447155,"fUST",-856.89,0.00024931,2,"2025-07-16T08:10:47.155",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462946,1752653447165,"fUST",-156.16349487,0.00024932,2,"2025-07-16T08:10:47.165",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462947,1752653447175,"fUST",-526.0,0.00024932,2,"2025-07-16T08:10:47.175",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462948,1752653447185,"fUST",-151.0,0.00024932,2,"2025-07-16T08:10:47.185",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462949,1752653447194,"fUST",-264.92489047,0.00024932,2,"2025-07-16T08:10:47.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462950,1752653447204,"fUST",-500.0,0.00024932,2,"2025-07-16T08:10:47.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462951,1752653447214,"fUST",-151.0,0.00024932,2,"2025-07-16T08:10:47.214",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462952,1752653447225,"fUST",-500.0,0.00024932,2,"2025-07-16T08:10:47.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462953,1752653447234,"fUST",-151.0,0.00024961,7,"2025-07-16T08:10:47.234",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462954,1752653447244,"fUST",-168.0,0.00024967,2,"2025-07-16T08:10:47.244",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462955,1752653447253,"fUST",-606.64756411,0.00024971,2,"2025-07-16T08:10:47.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462956,1752653447263,"fUST",-541.04910487,0.00024973,2,"2025-07-16T08:10:47.263",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462957,1752653447272,"fUST",-500.0,0.00024999,10,"2025-07-16T08:10:47.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462958,1752653447282,"fUST",-500.0,0.00024999,10,"2025-07-16T08:10:47.282",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462959,1752653447292,"fUST",-1577.17386589,0.00024999,7,"2025-07-16T08:10:47.292",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462960,1752653447301,"fUST",-606.51519206,0.00025,30,"2025-07-16T08:10:47.301",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462961,1752653447311,"fUST",-2034.99986507,0.00025,14,"2025-07-16T08:10:47.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462962,1752653447321,"fUST",-1296.59708108,0.00025,7,"2025-07-16T08:10:47.321",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462963,1752653447330,"fUST",-8212.21233618,0.00025,30,"2025-07-16T08:10:47.330",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462969,1752653600256,"fUST",7368.48,0.00025643,60,"2025-07-16T08:13:20.256",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462971,1752654335110,"fUST",-317.79206713,0.00019068,2,"2025-07-16T08:25:35.110",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462972,1752654335133,"fUST",-362.72,0.00019168,3,"2025-07-16T08:25:35.133",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462973,1752654335160,"fUST",-358.88,0.00019168,3,"2025-07-16T08:25:35.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462974,1752654335182,"fUST",-917.12109816,0.00019172,2,"2025-07-16T08:25:35.182",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462975,1752654335796,"fUST",-282.87890184,0.00019172,2,"2025-07-16T08:25:35.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462976,1752654335818,"fUST",-524.40790772,0.00019173,2,"2025-07-16T08:25:35.818",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462977,1752654335839,"fUST",-500.0,0.00019173,2,"2025-07-16T08:25:35.839",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462978,1752654335861,"fUST",-500.0,0.00019173,2,"2025-07-16T08:25:35.861",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462979,1752654335883,"fUST",-300.0,0.00019176,2,"2025-07-16T08:25:35.883",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462980,1752654335905,"fUST",-39.12817882,0.00019176,2,"2025-07-16T08:25:35.905",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462984,1752654425171,"fUST",-1274.56776342,0.00019077,2,"2025-07-16T08:27:05.171",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462985,1752654425194,"fUST",-299.07,0.00019168,3,"2025-07-16T08:27:05.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462986,1752654425216,"fUST",-897.21,0.00019168,3,"2025-07-16T08:27:05.216",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462987,1752654425238,"fUST",-300.0,0.00019175,2,"2025-07-16T08:27:05.238",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462988,1752654425259,"fUST",-260.87182118,0.00019176,2,"2025-07-16T08:27:05.259",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462989,1752654425289,"fUST",-1119.0,0.00019176,2,"2025-07-16T08:27:05.289",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462990,1752654425313,"fUST",-1200.0,0.00019176,2,"2025-07-16T08:27:05.313",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462991,1752654425337,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.337",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462992,1752654425360,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462993,1752654425391,"fUST",-613.27412843,0.00019176,2,"2025-07-16T08:27:05.391",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462994,1752654425414,"fUST",-331.50555536,0.00019176,2,"2025-07-16T08:27:05.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462995,1752654425441,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.441",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462996,1752654425464,"fUST",-292.16375305,0.00019176,2,"2025-07-16T08:27:05.464",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462997,1752654425488,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.488",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462998,1752654425511,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.511",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372462999,1752654425533,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:05.533",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463000,1752654425557,"fUST",-297.86971321,0.00019176,2,"2025-07-16T08:27:05.557",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463001,1752654426114,"fUST",-315.40441522,0.00019176,2,"2025-07-16T08:27:06.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463002,1752654426138,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:06.138",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463003,1752654426161,"fUST",-258.19810876,0.00019176,2,"2025-07-16T08:27:06.161",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463004,1752654434114,"fUST",-241.80189124,0.00019176,2,"2025-07-16T08:27:14.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463005,1752654434135,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:14.135",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463006,1752654434163,"fUST",-487.10913873,0.00019176,2,"2025-07-16T08:27:14.163",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463007,1752654447104,"fUST",-126.1649897,0.00019176,2,"2025-07-16T08:27:27.104",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463008,1752654447125,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.125",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463009,1752654447146,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463010,1752654447168,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.168",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463011,1752654447191,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.191",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463012,1752654447210,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463013,1752654447231,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.231",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463014,1752654447254,"fUST",-613.27412843,0.00019176,2,"2025-07-16T08:27:27.254",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463015,1752654447276,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.276",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463016,1752654447299,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463017,1752654447321,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.321",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463018,1752654447344,"fUST",-613.27412843,0.00019176,2,"2025-07-16T08:27:27.344",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463019,1752654447366,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.366",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463020,1752654447389,"fUST",-550.05962376,0.00019176,2,"2025-07-16T08:27:27.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463021,1752654447430,"fUST",-200.16722464,0.00019176,2,"2025-07-16T08:27:27.430",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463022,1752654447456,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463023,1752654447480,"fUST",-500.0,0.00019176,2,"2025-07-16T08:27:27.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463024,1752654447505,"fUST",-403.64201789,0.00019176,2,"2025-07-16T08:27:27.505",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463046,1752654632686,"fUST",-909.17564895,0.00018601,2,"2025-07-16T08:30:32.686",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463047,1752654632696,"fUST",-454.58782448,0.00018603,2,"2025-07-16T08:30:32.696",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463048,1752654632705,"fUST",-1115.24679294,0.00019075,2,"2025-07-16T08:30:32.705",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463049,1752654632715,"fUST",-223.82,0.00019168,3,"2025-07-16T08:30:32.715",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463050,1752654632724,"fUST",-249.83,0.00019168,3,"2025-07-16T08:30:32.724",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463052,1752654632734,"fUST",-749.53,0.00019168,3,"2025-07-16T08:30:32.734",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463054,1752654632745,"fUST",-500.0,0.00019173,2,"2025-07-16T08:30:32.745",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463057,1752654632755,"fUST",-300.0,0.00019174,2,"2025-07-16T08:30:32.755",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463060,1752654632764,"fUST",-480.0,0.00019174,2,"2025-07-16T08:30:32.764",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463063,1752654632774,"fUST",-300.0,0.00019174,2,"2025-07-16T08:30:32.774",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463065,1752654632784,"fUST",-300.0,0.00019174,2,"2025-07-16T08:30:32.784",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463067,1752654632793,"fUST",-53.96171412,0.00019174,2,"2025-07-16T08:30:32.793",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463091,1752654638611,"fUST",-446.03828588,0.00019174,2,"2025-07-16T08:30:38.611",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463092,1752654638621,"fUST",-172.22884708,0.00019174,2,"2025-07-16T08:30:38.621",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463093,1752654638630,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.630",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463094,1752654638640,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.640",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463095,1752654638650,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.650",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463096,1752654638660,"fUST",-167.6196437,0.00019174,2,"2025-07-16T08:30:38.660",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463097,1752654638669,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.669",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463098,1752654638679,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.679",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463099,1752654638687,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.687",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463100,1752654638697,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.697",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463101,1752654638707,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.707",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463102,1752654638716,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.716",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463104,1752654638726,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.726",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463106,1752654638735,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.735",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463108,1752654638745,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.745",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463109,1752654638754,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.754",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463110,1752654638763,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463111,1752654638772,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.772",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463113,1752654638781,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.781",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463115,1752654638791,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.791",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463116,1752654638800,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.800",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463117,1752654638809,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.809",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463119,1752654638818,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.818",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463121,1752654638828,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.828",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463123,1752654638837,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.837",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463125,1752654638846,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.846",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463127,1752654638856,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463129,1752654638865,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463131,1752654638875,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.875",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463133,1752654638885,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.885",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463135,1752654638894,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.894",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463137,1752654638903,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463139,1752654638912,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463141,1752654638923,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.923",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463143,1752654638932,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.932",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463146,1752654638946,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.946",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463148,1752654638956,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.956",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463150,1752654638966,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.966",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463152,1752654638976,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463154,1752654638985,"fUST",-292.14596932,0.00019174,2,"2025-07-16T08:30:38.985",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463156,1752654638995,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:38.995",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463157,1752654639004,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.004",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463159,1752654639014,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.014",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463161,1752654639024,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.024",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463163,1752654639034,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463165,1752654639044,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463167,1752654639054,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.054",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463169,1752654639064,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.064",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463171,1752654639073,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463173,1752654639083,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463176,1752654639094,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.094",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463178,1752654639103,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.103",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463180,1752654639114,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463182,1752654639124,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.124",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463184,1752654639134,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.134",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463186,1752654639143,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.143",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463187,1752654639153,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463190,1752654639164,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.164",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463192,1752654639174,"fUST",-619.72600907,0.00019174,2,"2025-07-16T08:30:39.174",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463194,1752654639184,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.184",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463196,1752654639194,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463198,1752654639204,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463200,1752654639214,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.214",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463202,1752654639224,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.224",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463204,1752654639234,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.234",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463206,1752654639245,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.245",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463208,1752654639255,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463224,1752654639393,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.393",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463226,1752654639403,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.403",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463228,1752654639413,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.413",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463230,1752654639422,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.422",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463232,1752654639432,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463234,1752654639443,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463236,1752654639456,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463238,1752654639465,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.465",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463240,1752654639474,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.474",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463242,1752654639484,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.484",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463244,1752654639495,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.495",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463246,1752654639504,"fUST",-212.00679309,0.00019174,2,"2025-07-16T08:30:39.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463248,1752654639513,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.513",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463250,1752654639523,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.523",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463252,1752654639532,"fUST",-181.52894929,0.00019174,2,"2025-07-16T08:30:39.532",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463253,1752654639541,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.541",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463256,1752654639551,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463258,1752654639561,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.561",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463259,1752654639570,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463262,1752654639580,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463264,1752654639589,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.589",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463266,1752654639599,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463268,1752654639608,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463270,1752654639617,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.617",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463272,1752654639627,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.627",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463274,1752654639636,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.636",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463276,1752654639645,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.645",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463278,1752654639655,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463279,1752654639664,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.664",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463281,1752654639674,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.674",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463283,1752654639684,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.684",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463285,1752654639693,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.693",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463287,1752654639703,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.703",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463290,1752654639712,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.712",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463292,1752654639722,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.722",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463294,1752654639732,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.732",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463296,1752654639741,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.741",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463297,1752654639749,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.749",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463300,1752654639759,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.759",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463301,1752654639768,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.768",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463303,1752654639778,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.778",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463306,1752654639787,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.787",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463307,1752654639797,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.797",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463309,1752654639806,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463312,1752654639817,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.817",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463314,1752654639827,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.827",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463316,1752654639836,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463318,1752654639845,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463320,1752654639856,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463322,1752654639865,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463324,1752654639875,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.875",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463325,1752654639884,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.884",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463327,1752654639893,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.893",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463329,1752654639902,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463331,1752654639912,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463334,1752654639922,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463336,1752654639935,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.935",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463337,1752654639945,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.945",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463340,1752654639956,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.956",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463342,1752654639966,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.966",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463344,1752654639976,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463346,1752654639986,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463348,1752654639996,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:39.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463350,1752654640006,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463352,1752654640016,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463354,1752654640026,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463356,1752654640035,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463358,1752654640045,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463360,1752654640055,"fUST",-500.0,0.00019174,2,"2025-07-16T08:30:40.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463362,1752654640064,"fUST",-414.48809651,0.00019177,2,"2025-07-16T08:30:40.064",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463364,1752654640074,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.074",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463366,1752654640083,"fUST",-188.32242622,0.00019178,2,"2025-07-16T08:30:40.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463368,1752654640093,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.093",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463370,1752654640103,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.103",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463372,1752654640113,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.113",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463375,1752654640122,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.122",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463378,1752654640132,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.132",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463381,1752654640141,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.141",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463384,1752654640151,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463387,1752654640160,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463390,1752654640170,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463393,1752654640181,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.181",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463396,1752654640190,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.190",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463399,1752654640199,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.199",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463402,1752654640208,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.208",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463405,1752654640218,"fUST",-392.84992788,0.00019178,2,"2025-07-16T08:30:40.218",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463408,1752654640227,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.227",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463411,1752654640238,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.238",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463414,1752654640247,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.247",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463417,1752654640256,"fUST",-502.74013882,0.00019178,2,"2025-07-16T08:30:40.256",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463420,1752654640267,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.267",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463425,1752654640287,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.287",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463428,1752654640298,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.298",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463431,1752654640308,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.308",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463434,1752654640318,"fUST",-468.61007939,0.00019178,2,"2025-07-16T08:30:40.318",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463437,1752654640330,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.330",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463440,1752654640340,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.340",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463443,1752654640350,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.350",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463446,1752654640360,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463448,1752654640370,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.370",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463450,1752654640379,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463452,1752654640390,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.390",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463455,1752654640400,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.400",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463458,1752654640411,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.411",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463461,1752654640421,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.421",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463464,1752654640431,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.431",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463467,1752654640441,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.441",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463470,1752654640455,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.455",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463473,1752654640466,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.466",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463477,1752654640476,"fUST",-396.97995237,0.00019178,2,"2025-07-16T08:30:40.476",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463479,1752654640486,"fUST",-461.6153425,0.00019178,2,"2025-07-16T08:30:40.486",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463483,1752654640497,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463486,1752654640507,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463490,1752654640518,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.518",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463493,1752654640529,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.529",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463496,1752654640539,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.539",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463499,1752654640549,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.549",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463502,1752654640559,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.559",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463505,1752654640570,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463508,1752654640580,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463511,1752654640590,"fUST",-462.01811617,0.00019178,2,"2025-07-16T08:30:40.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463514,1752654640600,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.600",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463516,1752654640609,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.609",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463519,1752654640619,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463522,1752654640629,"fUST",-608.87447409,0.00019178,2,"2025-07-16T08:30:40.629",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463525,1752654640638,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.638",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463528,1752654640648,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463531,1752654640658,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.658",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463534,1752654640668,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.668",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463537,1752654640678,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.678",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463540,1752654640688,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.688",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463543,1752654640698,"fUST",-461.62527926,0.00019178,2,"2025-07-16T08:30:40.698",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463546,1752654640708,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463549,1752654640718,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463552,1752654640727,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.727",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463555,1752654640737,"fUST",-579.8642683,0.00019178,2,"2025-07-16T08:30:40.737",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463558,1752654640747,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463561,1752654640757,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463564,1752654640767,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463567,1752654640776,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463571,1752654640786,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463574,1752654640795,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.795",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463577,1752654640805,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.805",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463580,1752654640815,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.815",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463583,1752654640824,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463585,1752654640834,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.834",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463588,1752654640843,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.843",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463591,1752654640853,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.853",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463594,1752654640862,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:40.862",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463597,1752654640872,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.872",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463600,1752654640882,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.882",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463603,1752654640893,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.893",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463606,1752654640903,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463609,1752654640912,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463612,1752654640922,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463616,1752654640934,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.934",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463618,1752654640944,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.944",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463622,1752654640954,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.954",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463625,1752654640964,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.964",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463628,1752654640973,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.973",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463631,1752654640983,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.983",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463634,1752654640993,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:40.993",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463637,1752654641003,"fUST",-471.38507351,0.00019178,2,"2025-07-16T08:30:41.003",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463640,1752654641013,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.013",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463643,1752654641023,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.023",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463646,1752654641033,"fUST",-541.82,0.00019178,2,"2025-07-16T08:30:41.033",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463649,1752654641043,"fUST",-778.57,0.00019178,2,"2025-07-16T08:30:41.043",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463652,1752654641052,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.052",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463655,1752654641062,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.062",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463657,1752654641071,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.071",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463660,1752654641082,"fUST",-466.64526891,0.00019178,2,"2025-07-16T08:30:41.082",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463663,1752654641092,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.092",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463667,1752654641102,"fUST",-472.06006445,0.00019178,2,"2025-07-16T08:30:41.102",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463669,1752654641112,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.112",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463672,1752654641122,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.122",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463675,1752654641131,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463678,1752654641141,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.141",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463681,1752654641151,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463684,1752654641161,"fUST",-405.76980848,0.00019178,2,"2025-07-16T08:30:41.161",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463686,1752654641171,"fUST",-711.91,0.00019178,2,"2025-07-16T08:30:41.171",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463688,1752654641181,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.181",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463690,1752654641191,"fUST",-446.49327071,0.00019178,2,"2025-07-16T08:30:41.191",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463693,1752654641200,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.200",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463696,1752654641210,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463699,1752654641219,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.219",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463702,1752654641229,"fUST",-462.79,0.00019178,2,"2025-07-16T08:30:41.229",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463705,1752654641239,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463708,1752654641249,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463711,1752654641258,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.258",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463714,1752654641268,"fUST",-1837.15,0.00019178,2,"2025-07-16T08:30:41.268",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463717,1752654641278,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463720,1752654641287,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.287",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463723,1752654641297,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.297",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463726,1752654641307,"fUST",-673.27,0.00019178,2,"2025-07-16T08:30:41.307",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463729,1752654641317,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.317",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463732,1752654641326,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.326",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463736,1752654641337,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.337",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463740,1752654641351,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463743,1752654641360,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463746,1752654641370,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.370",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463749,1752654641380,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.380",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463752,1752654641390,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.390",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463755,1752654641400,"fUST",-553.18169332,0.00019178,2,"2025-07-16T08:30:41.400",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463758,1752654641409,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.409",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463761,1752654641419,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.419",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463764,1752654641429,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463767,1752654641438,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.438",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463771,1752654641452,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.452",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463774,1752654641462,"fUST",-1802.7,0.00019178,2,"2025-07-16T08:30:41.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463777,1752654641472,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.472",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463780,1752654641482,"fUST",-968.13,0.00019178,2,"2025-07-16T08:30:41.482",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463783,1752654641493,"fUST",-663.7,0.00019178,2,"2025-07-16T08:30:41.493",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463786,1752654641503,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.503",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463789,1752654641512,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.512",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463792,1752654641523,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.523",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463795,1752654641533,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.533",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463798,1752654641543,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.543",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463801,1752654641552,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.552",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463804,1752654641562,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.562",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463807,1752654641571,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.571",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463810,1752654641580,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463813,1752654641590,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463816,1752654641600,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.600",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463819,1752654641610,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:41.610",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463822,1752654641619,"fUST",-512.83942216,0.00019178,2,"2025-07-16T08:30:41.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463825,1752654641629,"fUST",-480.35,0.00019178,2,"2025-07-16T08:30:41.629",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463828,1752654641639,"fUST",-427.98386426,0.00019178,2,"2025-07-16T08:30:41.639",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463831,1752654641648,"fUST",-333.12660642,0.00019178,2,"2025-07-16T08:30:41.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463834,1752654641658,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.658",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463837,1752654641667,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.667",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463840,1752654641677,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.677",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463843,1752654641688,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.688",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463846,1752654641698,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.698",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463849,1752654641708,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463852,1752654641717,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.717",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463855,1752654641727,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.727",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463858,1752654641736,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.736",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463861,1752654641746,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.746",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463864,1752654641756,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.756",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463867,1752654641765,"fUST",-604.4498,0.00019178,2,"2025-07-16T08:30:41.765",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463870,1752654641774,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.774",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463873,1752654641784,"fUST",-439.0,0.00019178,2,"2025-07-16T08:30:41.784",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463876,1752654641795,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.795",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463879,1752654641804,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.804",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463882,1752654641813,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.813",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463886,1752654641823,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.823",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463889,1752654641833,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463891,1752654641842,"fUST",-999.79,0.00019178,2,"2025-07-16T08:30:41.842",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463894,1752654641851,"fUST",-169.01872896,0.00019178,2,"2025-07-16T08:30:41.851",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463897,1752654641861,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.861",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463900,1752654641871,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.871",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463903,1752654641879,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.879",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463905,1752654641889,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.889",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463907,1752654641899,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.899",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463909,1752654641909,"fUST",-501.33229844,0.00019178,2,"2025-07-16T08:30:41.909",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463912,1752654641919,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.919",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463915,1752654641928,"fUST",-462.94385114,0.00019178,2,"2025-07-16T08:30:41.928",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463918,1752654641938,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463921,1752654641948,"fUST",-542.1,0.00019178,2,"2025-07-16T08:30:41.948",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463924,1752654641957,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.957",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463927,1752654641967,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463930,1752654641977,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:41.977",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463933,1752654641988,"fUST",-187.11357815,0.00019178,2,"2025-07-16T08:30:41.988",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463959,1752654642117,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463962,1752654642127,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.127",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463965,1752654642136,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.136",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463968,1752654642145,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.145",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463971,1752654642154,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.154",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463974,1752654642164,"fUST",-500.0,0.00019178,2,"2025-07-16T08:30:42.164",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463976,1752654642173,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463979,1752654642183,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.183",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463982,1752654642192,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.192",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463985,1752654642202,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.202",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463988,1752654642211,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.211",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463991,1752654642220,"fUST",-347.37802397,0.00019178,2,"2025-07-16T08:30:42.220",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463994,1752654642230,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.230",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372463997,1752654642240,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.240",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464000,1752654642249,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:42.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464003,1752654642258,"fUST",-1586.25,0.00019178,2,"2025-07-16T08:30:42.258",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464006,1752654642268,"fUST",-178.52,0.000192,2,"2025-07-16T08:30:42.268",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464009,1752654642278,"fUST",-22081.55045509,0.00019352,2,"2025-07-16T08:30:42.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464012,1752654642287,"fUST",-500.0,0.0001945,2,"2025-07-16T08:30:42.287",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464015,1752654642296,"fUST",-500.0,0.00019451,2,"2025-07-16T08:30:42.296",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464018,1752654642305,"fUST",-263.15148968,0.00019452,2,"2025-07-16T08:30:42.305",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464021,1752654642315,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.315",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464024,1752654642324,"fUST",-261.46,0.00019452,2,"2025-07-16T08:30:42.324",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464027,1752654642334,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.334",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464030,1752654642343,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.343",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464033,1752654642353,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.353",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464036,1752654642362,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.362",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464039,1752654642372,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.372",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464042,1752654642381,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.381",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464045,1752654642391,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.391",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464048,1752654642400,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.400",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464051,1752654642410,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.410",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464054,1752654642420,"fUST",-352.22,0.00019452,2,"2025-07-16T08:30:42.420",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464057,1752654642430,"fUST",-521.13541408,0.00019452,2,"2025-07-16T08:30:42.430",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464060,1752654642440,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.440",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464063,1752654642453,"fUST",-778.57,0.00019452,2,"2025-07-16T08:30:42.453",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464066,1752654642462,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464069,1752654642472,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.472",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464072,1752654642481,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.481",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464075,1752654642491,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.491",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464078,1752654642502,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.502",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464081,1752654642511,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.511",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464084,1752654642520,"fUST",-711.91,0.00019452,2,"2025-07-16T08:30:42.520",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464087,1752654642532,"fUST",-228.13568404,0.00019452,2,"2025-07-16T08:30:42.532",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464090,1752654642542,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.542",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464093,1752654642551,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464096,1752654642561,"fUST",-462.79,0.00019452,2,"2025-07-16T08:30:42.561",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464098,1752654642570,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464100,1752654642580,"fUST",-468.19043524,0.00019452,2,"2025-07-16T08:30:42.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464103,1752654642591,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.591",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464105,1752654642600,"fUST",-1837.15,0.00019452,2,"2025-07-16T08:30:42.600",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464108,1752654642610,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.610",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464111,1752654642619,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464114,1752654642628,"fUST",-673.27,0.00019452,2,"2025-07-16T08:30:42.628",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464117,1752654642638,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.638",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464120,1752654642647,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.647",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464123,1752654642656,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.656",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464126,1752654642666,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.666",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464130,1752654642676,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.676",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464133,1752654642686,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.686",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464136,1752654642696,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.696",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464138,1752654642708,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464141,1752654642718,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464144,1752654642728,"fUST",-1802.7,0.00019452,2,"2025-07-16T08:30:42.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464147,1752654642738,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.738",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464150,1752654642747,"fUST",-968.13,0.00019452,2,"2025-07-16T08:30:42.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464153,1752654642757,"fUST",-663.7,0.00019452,2,"2025-07-16T08:30:42.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464156,1752654642766,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.766",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464159,1752654642776,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464162,1752654642785,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.785",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464165,1752654642794,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.794",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464168,1752654642804,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.804",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464171,1752654642813,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.813",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464174,1752654642823,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.823",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464178,1752654642832,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.832",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464180,1752654642842,"fUST",-473.06837555,0.00019452,2,"2025-07-16T08:30:42.842",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464184,1752654642852,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.852",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464187,1752654642861,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.861",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464190,1752654642870,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.870",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464192,1752654642880,"fUST",-275.01,0.00019452,2,"2025-07-16T08:30:42.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464195,1752654642890,"fUST",-490.09676663,0.00019452,2,"2025-07-16T08:30:42.890",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464197,1752654642900,"fUST",-999.79,0.00019452,2,"2025-07-16T08:30:42.900",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464199,1752654642911,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464201,1752654642920,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464203,1752654642931,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.931",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464205,1752654642941,"fUST",-354.3329802,0.00019452,2,"2025-07-16T08:30:42.941",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464207,1752654642952,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.952",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464209,1752654642962,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.962",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464211,1752654642972,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.972",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464213,1752654642981,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.981",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464215,1752654642990,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.990",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464217,1752654642999,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:42.999",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464219,1752654643009,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:43.009",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464221,1752654643018,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:43.018",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464222,1752654643027,"fUST",-419.07,0.000195,2,"2025-07-16T08:30:43.027",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464223,1752654643036,"fUST",-941.54,0.000195,2,"2025-07-16T08:30:43.036",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464224,1752654643046,"fUST",-17664.72973427,0.00019626,2,"2025-07-16T08:30:43.046",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464225,1752654643055,"fUST",-151.0,0.000197,2,"2025-07-16T08:30:43.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464226,1752654643064,"fUST",-1000.0,0.00019721,2,"2025-07-16T08:30:43.064",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464228,1752654643073,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464230,1752654643082,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.082",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464231,1752654643091,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.091",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464232,1752654643100,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.100",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464234,1752654643109,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.109",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464235,1752654643117,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464236,1752654643126,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.126",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464237,1752654643135,"fUST",-778.57,0.00019726,2,"2025-07-16T08:30:43.135",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464238,1752654643144,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464239,1752654643153,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464240,1752654643162,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.162",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464241,1752654643171,"fUST",-559.37,0.00019726,2,"2025-07-16T08:30:43.171",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464242,1752654643180,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464243,1752654643190,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.190",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464245,1752654643199,"fUST",-711.91,0.00019726,2,"2025-07-16T08:30:43.199",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464247,1752654643209,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.209",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464248,1752654643218,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.218",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464250,1752654643228,"fUST",-462.79,0.00019726,2,"2025-07-16T08:30:43.228",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464252,1752654643237,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.237",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464254,1752654643247,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.247",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464256,1752654643256,"fUST",-1837.15,0.00019726,2,"2025-07-16T08:30:43.256",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464258,1752654643266,"fUST",-673.27,0.00019726,2,"2025-07-16T08:30:43.266",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464260,1752654643275,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.275",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464262,1752654643284,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.284",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464264,1752654643293,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.293",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464266,1752654643303,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.303",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464268,1752654643312,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.312",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464270,1752654643321,"fUST",-540.52492912,0.00019726,2,"2025-07-16T08:30:43.321",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464272,1752654643331,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.331",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464274,1752654643340,"fUST",-1802.7,0.00019726,2,"2025-07-16T08:30:43.340",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464276,1752654643350,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.350",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464278,1752654643359,"fUST",-968.13,0.00019726,2,"2025-07-16T08:30:43.359",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464280,1752654643369,"fUST",-663.7,0.00019726,2,"2025-07-16T08:30:43.369",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464282,1752654643379,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464284,1752654643388,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.388",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464286,1752654643397,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.397",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464288,1752654643407,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.407",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464290,1752654643417,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.417",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464292,1752654643426,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.426",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464294,1752654643437,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.437",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464296,1752654643448,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.448",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464298,1752654643458,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464300,1752654643467,"fUST",-999.79,0.00019726,2,"2025-07-16T08:30:43.467",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464302,1752654643476,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.476",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464304,1752654643485,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.485",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464306,1752654643495,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.495",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464308,1752654643504,"fUST",-316.4811283,0.00019726,2,"2025-07-16T08:30:43.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464309,1752654643514,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.514",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464312,1752654643524,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.524",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464313,1752654643534,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.534",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464315,1752654643545,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.545",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464317,1752654643554,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:43.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464319,1752654643563,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.563",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464321,1752654643572,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.572",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464323,1752654643582,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.582",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464325,1752654643591,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.591",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464327,1752654643601,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.601",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464329,1752654643610,"fUST",-213.34,0.0002,2,"2025-07-16T08:30:43.610",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464331,1752654643620,"fUST",-778.57,0.0002,2,"2025-07-16T08:30:43.620",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464333,1752654643630,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.630",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464335,1752654643639,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.639",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464337,1752654643648,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464339,1752654643657,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.657",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464341,1752654643666,"fUST",-711.91,0.0002,2,"2025-07-16T08:30:43.666",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464343,1752654643676,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.676",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464345,1752654643685,"fUST",-462.79,0.0002,2,"2025-07-16T08:30:43.685",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464347,1752654643694,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.694",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464349,1752654643704,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.704",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464351,1752654643713,"fUST",-1837.15,0.0002,2,"2025-07-16T08:30:43.713",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464353,1752654643724,"fUST",-673.27,0.0002,2,"2025-07-16T08:30:43.724",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464355,1752654643734,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.734",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464357,1752654643743,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.743",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464359,1752654643753,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.753",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464361,1752654643763,"fUST",-462.39,0.0002,2,"2025-07-16T08:30:43.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464363,1752654643773,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.773",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464365,1752654643783,"fUST",-1802.7,0.0002,2,"2025-07-16T08:30:43.783",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464367,1752654643792,"fUST",-968.13,0.0002,2,"2025-07-16T08:30:43.792",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464369,1752654643801,"fUST",-663.7,0.0002,2,"2025-07-16T08:30:43.801",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464371,1752654643810,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.810",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464373,1752654643819,"fUST",-417.32278206,0.0002,2,"2025-07-16T08:30:43.819",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464374,1752654643828,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.828",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464376,1752654643838,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.838",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464378,1752654643847,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.847",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464380,1752654643857,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.857",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464382,1752654643867,"fUST",-499.31,0.0002,2,"2025-07-16T08:30:43.867",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464384,1752654643877,"fUST",-999.79,0.0002,2,"2025-07-16T08:30:43.877",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464386,1752654643889,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.889",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464388,1752654643898,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.898",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464390,1752654643908,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.908",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464392,1752654643918,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.918",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464394,1752654643929,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464396,1752654643939,"fUST",-523.02,0.0002,2,"2025-07-16T08:30:43.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464398,1752654643950,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:43.950",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464401,1752654643960,"fUST",-1115.24679293,0.00020001,2,"2025-07-16T08:30:43.960",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464402,1752654643972,"fUST",-1500.0,0.00020268,2,"2025-07-16T08:30:43.972",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464404,1752654643983,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:43.983",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464406,1752654643994,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:43.994",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464409,1752654644006,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464410,1752654644017,"fUST",-183.96380105,0.00020273,2,"2025-07-16T08:30:44.017",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464412,1752654644028,"fUST",-778.57,0.00020273,2,"2025-07-16T08:30:44.028",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464414,1752654644039,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.039",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464416,1752654644051,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.051",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464418,1752654644060,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.060",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464420,1752654644070,"fUST",-711.91,0.00020273,2,"2025-07-16T08:30:44.070",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464422,1752654644080,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.080",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464424,1752654644090,"fUST",-462.79,0.00020273,2,"2025-07-16T08:30:44.090",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464426,1752654644099,"fUST",-254.49,0.00020273,2,"2025-07-16T08:30:44.099",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464428,1752654644108,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.108",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464430,1752654644118,"fUST",-1837.15,0.00020273,2,"2025-07-16T08:30:44.118",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464432,1752654644128,"fUST",-673.27,0.00020273,2,"2025-07-16T08:30:44.128",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464434,1752654644137,"fUST",-537.66,0.00020273,2,"2025-07-16T08:30:44.137",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464436,1752654644147,"fUST",-469.14,0.00020273,2,"2025-07-16T08:30:44.147",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464438,1752654644157,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.157",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464440,1752654644167,"fUST",-261.98,0.00020273,2,"2025-07-16T08:30:44.167",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464442,1752654644177,"fUST",-1802.7,0.00020273,2,"2025-07-16T08:30:44.177",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464444,1752654644188,"fUST",-968.13,0.00020273,2,"2025-07-16T08:30:44.188",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464446,1752654644199,"fUST",-663.7,0.00020273,2,"2025-07-16T08:30:44.199",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464448,1752654644209,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.209",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464450,1752654644219,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.219",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464452,1752654644228,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.228",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464454,1752654644238,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.238",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464456,1752654644248,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.248",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464458,1752654644258,"fUST",-999.79,0.00020273,2,"2025-07-16T08:30:44.258",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464460,1752654644267,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.267",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464462,1752654644276,"fUST",-565.42,0.00020273,2,"2025-07-16T08:30:44.276",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464464,1752654644286,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.286",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464466,1752654644295,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.295",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464468,1752654644304,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.304",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464470,1752654644314,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:44.314",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464472,1752654644324,"fUST",-520.85416667,0.00020467,2,"2025-07-16T08:30:44.324",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464474,1752654644334,"fUST",-598.14,0.00020538,3,"2025-07-16T08:30:44.334",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464476,1752654644343,"fUST",-447.64,0.00020538,3,"2025-07-16T08:30:44.343",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464478,1752654644352,"fUST",-499.66,0.00020538,3,"2025-07-16T08:30:44.352",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464480,1752654644361,"fUST",-514.66,0.00020547,2,"2025-07-16T08:30:44.361",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464482,1752654644370,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.370",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464484,1752654644379,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464486,1752654644388,"fUST",-778.57,0.00020547,2,"2025-07-16T08:30:44.388",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464488,1752654644397,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.397",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464490,1752654644406,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.406",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464492,1752654644416,"fUST",-203.12,0.00020547,2,"2025-07-16T08:30:44.416",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464494,1752654644426,"fUST",-711.91,0.00020547,2,"2025-07-16T08:30:44.426",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464496,1752654644436,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.436",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464507,1752654644534,"fUST",-462.79,0.00020547,2,"2025-07-16T08:30:44.534",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464509,1752654644544,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.544",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464511,1752654644554,"fUST",-1837.15,0.00020547,2,"2025-07-16T08:30:44.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464512,1752654644563,"fUST",-673.27,0.00020547,2,"2025-07-16T08:30:44.563",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464514,1752654644572,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.572",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464516,1752654644582,"fUST",-1802.7,0.00020547,2,"2025-07-16T08:30:44.582",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464518,1752654644592,"fUST",-968.13,0.00020547,2,"2025-07-16T08:30:44.592",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464520,1752654644601,"fUST",-663.7,0.00020547,2,"2025-07-16T08:30:44.601",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464522,1752654644611,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.611",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464524,1752654644620,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.620",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464526,1752654644630,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.630",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464528,1752654644639,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.639",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464530,1752654644648,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464532,1752654644657,"fUST",-999.79,0.00020547,2,"2025-07-16T08:30:44.657",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464534,1752654644667,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.667",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464536,1752654644676,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.676",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464538,1752654644685,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.685",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464540,1752654644695,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.695",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464542,1752654644705,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:44.705",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464544,1752654644714,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.714",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464546,1752654644723,"fUST",-230.8109288,0.00020563,2,"2025-07-16T08:30:44.723",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464548,1752654644732,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.732",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464550,1752654644742,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.742",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464552,1752654644751,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.751",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464554,1752654644760,"fUST",-215.5496034,0.00020563,2,"2025-07-16T08:30:44.760",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464556,1752654644769,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.769",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464559,1752654644779,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.779",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464561,1752654644789,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.789",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464563,1752654644799,"fUST",-520.85416667,0.00020563,2,"2025-07-16T08:30:44.799",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464566,1752654644808,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.808",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464569,1752654644818,"fUST",-468.75,0.00020563,2,"2025-07-16T08:30:44.818",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464572,1752654644827,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.827",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464575,1752654644836,"fUST",-12605.49131908,0.00020563,2,"2025-07-16T08:30:44.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464577,1752654644846,"fUST",-214.40824756,0.00020563,2,"2025-07-16T08:30:44.846",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464579,1752654644856,"fUST",-838.99048831,0.00020563,2,"2025-07-16T08:30:44.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464582,1752654644867,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.867",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464585,1752654644877,"fUST",-160.0,0.00020563,2,"2025-07-16T08:30:44.877",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464588,1752654644886,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T08:30:44.886",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464590,1752654644898,"fUST",-1024.69984856,0.00020816,2,"2025-07-16T08:30:44.898",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464593,1752654644911,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:44.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464596,1752654644920,"fUST",-176.26,0.00020821,2,"2025-07-16T08:30:44.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464599,1752654644930,"fUST",-778.57,0.00020821,2,"2025-07-16T08:30:44.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464601,1752654644939,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:44.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464604,1752654644949,"fUST",-581.78,0.00020821,2,"2025-07-16T08:30:44.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464607,1752654644959,"fUST",-711.91,0.00020821,2,"2025-07-16T08:30:44.959",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464610,1752654644968,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:44.968",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464613,1752654644978,"fUST",-462.79,0.00020821,2,"2025-07-16T08:30:44.978",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464616,1752654644987,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:44.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464619,1752654644998,"fUST",-1837.15,0.00020821,2,"2025-07-16T08:30:44.998",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464622,1752654645007,"fUST",-673.27,0.00020821,2,"2025-07-16T08:30:45.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464625,1752654645017,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.017",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464628,1752654645027,"fUST",-1802.7,0.00020821,2,"2025-07-16T08:30:45.027",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464631,1752654645038,"fUST",-968.13,0.00020821,2,"2025-07-16T08:30:45.038",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464634,1752654645049,"fUST",-663.7,0.00020821,2,"2025-07-16T08:30:45.049",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464637,1752654645058,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.058",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464640,1752654645069,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.069",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464643,1752654645079,"fUST",-460.57,0.00020821,2,"2025-07-16T08:30:45.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464646,1752654645088,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464648,1752654645098,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.098",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464652,1752654645109,"fUST",-999.79,0.00020821,2,"2025-07-16T08:30:45.109",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464655,1752654645119,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.119",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464658,1752654645130,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.130",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464661,1752654645139,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.139",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464662,1752654645149,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.149",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464665,1752654645159,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:45.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464667,1752654645169,"fUST",-420.0,0.00020896,2,"2025-07-16T08:30:45.169",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464668,1752654645178,"fUST",-1680.0,0.00020898,2,"2025-07-16T08:30:45.178",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464670,1752654645188,"fUST",-151.0,0.000209,3,"2025-07-16T08:30:45.188",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464672,1752654645197,"fUST",-249.84316173,0.000209,2,"2025-07-16T08:30:45.197",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464674,1752654645206,"fUST",-1115.24679293,0.00020926,2,"2025-07-16T08:30:45.206",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464676,1752654645216,"fUST",-160.0,0.00020955,2,"2025-07-16T08:30:45.216",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464678,1752654645225,"fUST",-500.0,0.00020973,2,"2025-07-16T08:30:45.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464680,1752654645234,"fUST",-500.0,0.00020973,2,"2025-07-16T08:30:45.234",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464682,1752654645243,"fUST",-501.55765168,0.00020973,2,"2025-07-16T08:30:45.243",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464684,1752654645253,"fUST",-501.58314376,0.00020973,2,"2025-07-16T08:30:45.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464686,1752654645262,"fUST",-501.02878966,0.00020973,2,"2025-07-16T08:30:45.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464688,1752654645271,"fUST",-471.55242615,0.00020973,2,"2025-07-16T08:30:45.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464690,1752654645281,"fUST",-10000.0,0.00021,5,"2025-07-16T08:30:45.281",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464692,1752654645290,"fUST",-3920.39356113,0.00021,2,"2025-07-16T08:30:45.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464694,1752654645299,"fUST",-269.95567869,0.00021,2,"2025-07-16T08:30:45.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464696,1752654645309,"fUST",-169.10995551,0.00021,10,"2025-07-16T08:30:45.309",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464698,1752654645318,"fUST",-35000.0,0.00021,2,"2025-07-16T08:30:45.318",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464700,1752654645328,"fUST",-184792.66293396,0.00021,3,"2025-07-16T08:30:45.328",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464702,1752654645338,"fUST",-780.0,0.00021,2,"2025-07-16T08:30:45.338",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464704,1752654645347,"fUST",-12605.49131908,0.00021,3,"2025-07-16T08:30:45.347",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464707,1752654645357,"fUST",-643.561,0.00021033,2,"2025-07-16T08:30:45.357",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464709,1752654645366,"fUST",-178.3908234,0.00021033,2,"2025-07-16T08:30:45.366",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464711,1752654645376,"fUST",-270.96,0.00021095,2,"2025-07-16T08:30:45.376",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464713,1752654645385,"fUST",-778.57,0.00021095,2,"2025-07-16T08:30:45.385",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464715,1752654645395,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.395",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464717,1752654645404,"fUST",-711.91,0.00021095,2,"2025-07-16T08:30:45.404",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464719,1752654645414,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464721,1752654645423,"fUST",-462.79,0.00021095,2,"2025-07-16T08:30:45.423",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464723,1752654645432,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464725,1752654645443,"fUST",-1837.15,0.00021095,2,"2025-07-16T08:30:45.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464727,1752654645458,"fUST",-673.27,0.00021095,2,"2025-07-16T08:30:45.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464729,1752654645467,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.467",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464731,1752654645477,"fUST",-1802.7,0.00021095,2,"2025-07-16T08:30:45.477",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464733,1752654645486,"fUST",-968.13,0.00021095,2,"2025-07-16T08:30:45.486",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464735,1752654645497,"fUST",-663.7,0.00021095,2,"2025-07-16T08:30:45.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464737,1752654645506,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.506",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464739,1752654645515,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.515",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464741,1752654645526,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.526",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464743,1752654645535,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464745,1752654645544,"fUST",-999.79,0.00021095,2,"2025-07-16T08:30:45.544",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464747,1752654645554,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464749,1752654645564,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.564",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464751,1752654645573,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.573",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464752,1752654645582,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:45.582",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464753,1752654645591,"fUST",-198.04,0.00021095,2,"2025-07-16T08:30:45.591",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464754,1752654645600,"fUST",-778.57,0.00021369,2,"2025-07-16T08:30:45.600",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464755,1752654645610,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.610",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464756,1752654645619,"fUST",-711.91,0.00021369,2,"2025-07-16T08:30:45.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464757,1752654645628,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.628",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464758,1752654645637,"fUST",-462.79,0.00021369,2,"2025-07-16T08:30:45.637",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464759,1752654645647,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.647",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464760,1752654645656,"fUST",-1837.15,0.00021369,2,"2025-07-16T08:30:45.656",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464761,1752654645665,"fUST",-673.27,0.00021369,2,"2025-07-16T08:30:45.665",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464762,1752654645675,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.675",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464764,1752654645684,"fUST",-1802.7,0.00021369,2,"2025-07-16T08:30:45.684",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464766,1752654645695,"fUST",-968.13,0.00021369,2,"2025-07-16T08:30:45.695",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464768,1752654645704,"fUST",-663.7,0.00021369,2,"2025-07-16T08:30:45.704",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464770,1752654645714,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.714",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464772,1752654645723,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.723",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464774,1752654645733,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.733",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464776,1752654645742,"fUST",-999.79,0.00021369,2,"2025-07-16T08:30:45.742",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464778,1752654645751,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.751",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464780,1752654645761,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.761",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464782,1752654645771,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.771",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464784,1752654645780,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:45.780",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464786,1752654645790,"fUST",-151.0,0.000215,4,"2025-07-16T08:30:45.790",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464788,1752654645799,"fUST",-260.0,0.00021503,2,"2025-07-16T08:30:45.799",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464790,1752654645808,"fUST",-1000.0,0.00021521,2,"2025-07-16T08:30:45.808",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464792,1752654645817,"fUST",-941.54,0.000216,2,"2025-07-16T08:30:45.817",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464794,1752654645827,"fUST",-778.57,0.00021643,2,"2025-07-16T08:30:45.827",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464796,1752654645835,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.835",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464798,1752654645845,"fUST",-711.91,0.00021643,2,"2025-07-16T08:30:45.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464800,1752654645854,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.854",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464802,1752654645864,"fUST",-462.79,0.00021643,2,"2025-07-16T08:30:45.864",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464804,1752654645873,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.873",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464806,1752654645883,"fUST",-1837.15,0.00021643,2,"2025-07-16T08:30:45.883",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464808,1752654645892,"fUST",-673.27,0.00021643,2,"2025-07-16T08:30:45.892",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464810,1752654645902,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464812,1752654645911,"fUST",-1802.7,0.00021643,2,"2025-07-16T08:30:45.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464814,1752654645920,"fUST",-968.13,0.00021643,2,"2025-07-16T08:30:45.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464816,1752654645929,"fUST",-663.7,0.00021643,2,"2025-07-16T08:30:45.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464818,1752654645938,"fUST",-251.45,0.00021643,2,"2025-07-16T08:30:45.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464820,1752654645947,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.947",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464822,1752654645958,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464824,1752654645967,"fUST",-999.79,0.00021643,2,"2025-07-16T08:30:45.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464826,1752654645978,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.978",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464828,1752654645988,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:45.988",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464830,1752654645997,"fUST",-500.0,0.00021686,2,"2025-07-16T08:30:45.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464832,1752654646007,"fUST",-1115.24679293,0.00021852,2,"2025-07-16T08:30:46.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464834,1752654646017,"fUST",-178.52,0.000219,2,"2025-07-16T08:30:46.017",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464836,1752654646026,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464838,1752654646036,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.036",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464840,1752654646045,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464842,1752654646054,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.054",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464844,1752654646063,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.063",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464846,1752654646072,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.072",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464848,1752654646083,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464850,1752654646092,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.092",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464852,1752654646101,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.101",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464854,1752654646111,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.111",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464856,1752654646120,"fUST",-500.0,0.00021917,2,"2025-07-16T08:30:46.120",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464858,1752654646130,"fUST",-778.57,0.00021917,2,"2025-07-16T08:30:46.130",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464860,1752654646139,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.139",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464862,1752654646149,"fUST",-711.91,0.00021917,2,"2025-07-16T08:30:46.149",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464864,1752654646159,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464866,1752654646168,"fUST",-462.79,0.00021917,2,"2025-07-16T08:30:46.168",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464868,1752654646177,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.177",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464870,1752654646187,"fUST",-1837.15,0.00021917,2,"2025-07-16T08:30:46.187",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464872,1752654646197,"fUST",-673.27,0.00021917,2,"2025-07-16T08:30:46.197",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464874,1752654646206,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.206",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464876,1752654646215,"fUST",-1802.7,0.00021917,2,"2025-07-16T08:30:46.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464878,1752654646225,"fUST",-968.13,0.00021917,2,"2025-07-16T08:30:46.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464880,1752654646234,"fUST",-663.7,0.00021917,2,"2025-07-16T08:30:46.234",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464882,1752654646243,"fUST",-216.38,0.00021917,2,"2025-07-16T08:30:46.243",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464884,1752654646253,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464886,1752654646262,"fUST",-999.79,0.00021917,2,"2025-07-16T08:30:46.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464888,1752654646271,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464890,1752654646280,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:46.280",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464892,1752654646290,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464894,1752654646299,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464896,1752654646308,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.308",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464898,1752654646317,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.317",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464900,1752654646327,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464902,1752654646336,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464904,1752654646346,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464906,1752654646355,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464908,1752654646365,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.365",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464910,1752654646374,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464912,1752654646383,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.383",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464914,1752654646393,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.393",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464916,1752654646402,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.402",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464918,1752654646411,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.411",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464920,1752654646420,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.420",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464922,1752654646429,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464924,1752654646439,"fUST",-500.0,0.00021925,2,"2025-07-16T08:30:46.439",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464926,1752654646450,"fUST",-207.4,0.00021925,2,"2025-07-16T08:30:46.450",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464928,1752654646461,"fUST",-6912.642,0.00021925,2,"2025-07-16T08:30:46.461",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464929,1752654646470,"fUST",-25000.0,0.00021925,2,"2025-07-16T08:30:46.470",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464931,1752654646480,"fUST",-4386.63149947,0.00021925,2,"2025-07-16T08:30:46.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464934,1752654646490,"fUST",-153.72017957,0.00021973,2,"2025-07-16T08:30:46.490",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464935,1752654646500,"fUST",-300.31602514,0.00021973,2,"2025-07-16T08:30:46.500",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464937,1752654646509,"fUST",-500.0,0.00021973,2,"2025-07-16T08:30:46.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464939,1752654646519,"fUST",-500.0,0.00021973,2,"2025-07-16T08:30:46.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464941,1752654646529,"fUST",-500.0,0.00021973,2,"2025-07-16T08:30:46.529",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464943,1752654646538,"fUST",-500.0,0.00021973,2,"2025-07-16T08:30:46.538",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464945,1752654646546,"fUST",-500.0,0.00021973,2,"2025-07-16T08:30:46.546",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464947,1752654646554,"fUST",-7168.409754,0.0002198,2,"2025-07-16T08:30:46.554",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464949,1752654646562,"fUST",-5000.0,0.00022,19,"2025-07-16T08:30:46.562",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464951,1752654646571,"fUST",-151.0,0.00022,10,"2025-07-16T08:30:46.571",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464953,1752654646581,"fUST",-13330.02,0.00022,7,"2025-07-16T08:30:46.581",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464955,1752654646590,"fUST",-151.0,0.00022,3,"2025-07-16T08:30:46.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464957,1752654646599,"fUST",-12605.49131908,0.00022,7,"2025-07-16T08:30:46.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464959,1752654646609,"fUST",-7433.6409149,0.00022035,2,"2025-07-16T08:30:46.609",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464961,1752654646618,"fUST",-360.0,0.00022051,2,"2025-07-16T08:30:46.618",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464963,1752654646627,"fUST",-1500.0,0.00022068,2,"2025-07-16T08:30:46.627",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464965,1752654646637,"fUST",-7708.68562875,0.0002209,2,"2025-07-16T08:30:46.637",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464967,1752654646646,"fUST",-7993.90699701,0.00022145,2,"2025-07-16T08:30:46.646",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464969,1752654646655,"fUST",-778.57,0.00022191,2,"2025-07-16T08:30:46.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464980,1752654646747,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464982,1752654646757,"fUST",-711.91,0.00022191,2,"2025-07-16T08:30:46.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464984,1752654646767,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464986,1752654646777,"fUST",-462.79,0.00022191,2,"2025-07-16T08:30:46.777",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464988,1752654646786,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464990,1752654646796,"fUST",-1837.15,0.00022191,2,"2025-07-16T08:30:46.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464992,1752654646806,"fUST",-673.27,0.00022191,2,"2025-07-16T08:30:46.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464994,1752654646815,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.815",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464996,1752654646825,"fUST",-1802.7,0.00022191,2,"2025-07-16T08:30:46.825",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372464998,1752654646834,"fUST",-968.13,0.00022191,2,"2025-07-16T08:30:46.834",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465000,1752654646844,"fUST",-663.7,0.00022191,2,"2025-07-16T08:30:46.844",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465002,1752654646854,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.854",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465004,1752654646863,"fUST",-999.79,0.00022191,2,"2025-07-16T08:30:46.863",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465006,1752654646872,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.872",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465008,1752654646881,"fUST",-460.0,0.00022191,2,"2025-07-16T08:30:46.881",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465010,1752654646891,"fUST",-21685.38,0.000222,2,"2025-07-16T08:30:46.891",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465012,1752654646901,"fUST",-8289.6815559,0.000222,2,"2025-07-16T08:30:46.901",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465014,1752654646910,"fUST",-1651.51543819,0.00022255,2,"2025-07-16T08:30:46.910",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465016,1752654646922,"fUST",-151.0,0.000224,5,"2025-07-16T08:30:46.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465018,1752654646931,"fUST",-778.57,0.00022465,2,"2025-07-16T08:30:46.931",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465020,1752654646941,"fUST",-460.0,0.00022465,2,"2025-07-16T08:30:46.941",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465022,1752654646950,"fUST",-711.91,0.00022465,2,"2025-07-16T08:30:46.950",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465024,1752654646959,"fUST",-460.0,0.00022465,2,"2025-07-16T08:30:46.959",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465026,1752654646968,"fUST",-462.79,0.00022465,2,"2025-07-16T08:30:46.968",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465028,1752654646978,"fUST",-460.0,0.00022465,2,"2025-07-16T08:30:46.978",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465030,1752654646987,"fUST",-1837.15,0.00022465,2,"2025-07-16T08:30:46.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465032,1752654646997,"fUST",-673.27,0.00022465,2,"2025-07-16T08:30:46.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465034,1752654647006,"fUST",-206.92,0.00022465,2,"2025-07-16T08:30:47.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465036,1752654647016,"fUST",-1802.7,0.00022465,2,"2025-07-16T08:30:47.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465039,1752654647025,"fUST",-968.13,0.00022465,2,"2025-07-16T08:30:47.025",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465040,1752654647034,"fUST",-663.7,0.00022465,2,"2025-07-16T08:30:47.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465042,1752654647045,"fUST",-517.57561506,0.00022465,2,"2025-07-16T08:30:47.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465044,1752654647055,"fUST",-999.79,0.00022465,2,"2025-07-16T08:30:47.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465046,1752654647066,"fUST",-460.0,0.00022465,2,"2025-07-16T08:30:47.066",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465048,1752654647078,"fUST",-506.59,0.00022465,2,"2025-07-16T08:30:47.078",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465050,1752654647088,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T08:30:47.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465052,1752654647098,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:30:47.098",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465054,1752654647108,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:30:47.108",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465056,1752654647117,"fUST",-460.0,0.00022599,2,"2025-07-16T08:30:47.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465058,1752654647127,"fUST",-151.0,0.000226,6,"2025-07-16T08:30:47.127",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465060,1752654647136,"fUST",-1003.9999861,0.00022616,2,"2025-07-16T08:30:47.136",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465062,1752654647146,"fUST",-151.0,0.000227,5,"2025-07-16T08:30:47.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465064,1752654647155,"fUST",-778.57,0.00022739,2,"2025-07-16T08:30:47.155",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465066,1752654647165,"fUST",-583.82695939,0.00022739,2,"2025-07-16T08:30:47.165",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465068,1752654647175,"fUST",-711.91,0.00022739,2,"2025-07-16T08:30:47.175",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465070,1752654647184,"fUST",-460.0,0.00022739,2,"2025-07-16T08:30:47.184",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465072,1752654647194,"fUST",-462.79,0.00022739,2,"2025-07-16T08:30:47.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465074,1752654647204,"fUST",-460.0,0.00022739,2,"2025-07-16T08:30:47.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465076,1752654647214,"fUST",-1837.15,0.00022739,2,"2025-07-16T08:30:47.214",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465078,1752654647223,"fUST",-673.27,0.00022739,2,"2025-07-16T08:30:47.223",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465081,1752654647233,"fUST",-1802.7,0.00022739,2,"2025-07-16T08:30:47.233",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465083,1752654647242,"fUST",-968.13,0.00022739,2,"2025-07-16T08:30:47.242",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465085,1752654647252,"fUST",-663.7,0.00022739,2,"2025-07-16T08:30:47.252",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465087,1752654647261,"fUST",-999.79,0.00022739,2,"2025-07-16T08:30:47.261",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465089,1752654647272,"fUST",-460.0,0.00022739,2,"2025-07-16T08:30:47.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465090,1752654647281,"fUST",-587.0,0.00022773,2,"2025-07-16T08:30:47.281",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465092,1752654647290,"fUST",-480.0,0.00022775,2,"2025-07-16T08:30:47.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465094,1752654647299,"fUST",-1115.24679293,0.00022777,2,"2025-07-16T08:30:47.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465097,1752654647308,"fUST",-151.0,0.000229,7,"2025-07-16T08:30:47.308",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465099,1752654647318,"fUST",-1963.24868026,0.00023,2,"2025-07-16T08:30:47.318",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465101,1752654647327,"fUST",-331.2002356,0.00023,2,"2025-07-16T08:30:47.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465103,1752654647337,"fUST",-778.57,0.00023013,2,"2025-07-16T08:30:47.337",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465105,1752654647346,"fUST",-711.91,0.00023013,2,"2025-07-16T08:30:47.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465107,1752654647355,"fUST",-460.0,0.00023013,2,"2025-07-16T08:30:47.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465109,1752654647365,"fUST",-462.79,0.00023013,2,"2025-07-16T08:30:47.365",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465111,1752654647374,"fUST",-460.0,0.00023013,2,"2025-07-16T08:30:47.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465113,1752654647382,"fUST",-1837.15,0.00023013,2,"2025-07-16T08:30:47.382",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465115,1752654647391,"fUST",-673.27,0.00023013,2,"2025-07-16T08:30:47.391",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465116,1752654647401,"fUST",-1802.7,0.00023013,2,"2025-07-16T08:30:47.401",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465118,1752654647410,"fUST",-968.13,0.00023013,2,"2025-07-16T08:30:47.410",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465120,1752654647419,"fUST",-663.7,0.00023013,2,"2025-07-16T08:30:47.419",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465123,1752654647428,"fUST",-999.79,0.00023013,2,"2025-07-16T08:30:47.428",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465125,1752654647438,"fUST",-460.0,0.00023013,2,"2025-07-16T08:30:47.438",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465126,1752654647450,"fUST",-3246.52510918,0.00023035,2,"2025-07-16T08:30:47.450",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465129,1752654647460,"fUST",-498.34621255,0.00023068,2,"2025-07-16T08:30:47.460",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465130,1752654647469,"fUST",-1293.70857859,0.00023068,2,"2025-07-16T08:30:47.469",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465132,1752654647479,"fUST",-419.07,0.000231,7,"2025-07-16T08:30:47.479",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465135,1752654647489,"fUST",-560.0,0.00023147,2,"2025-07-16T08:30:47.489",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465137,1752654647499,"fUST",-151.0,0.000232,6,"2025-07-16T08:30:47.499",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465139,1752654647508,"fUST",-778.57,0.00023287,2,"2025-07-16T08:30:47.508",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465140,1752654647518,"fUST",-711.91,0.00023287,2,"2025-07-16T08:30:47.518",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465142,1752654647530,"fUST",-460.0,0.00023287,2,"2025-07-16T08:30:47.530",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465145,1752654647540,"fUST",-462.79,0.00023287,2,"2025-07-16T08:30:47.540",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465146,1752654647549,"fUST",-460.0,0.00023287,2,"2025-07-16T08:30:47.549",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465148,1752654647558,"fUST",-1837.15,0.00023287,2,"2025-07-16T08:30:47.558",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465151,1752654647568,"fUST",-673.27,0.00023287,2,"2025-07-16T08:30:47.568",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465153,1752654647577,"fUST",-1802.7,0.00023287,2,"2025-07-16T08:30:47.577",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465155,1752654647586,"fUST",-968.13,0.00023287,2,"2025-07-16T08:30:47.586",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465157,1752654647596,"fUST",-663.7,0.00023287,2,"2025-07-16T08:30:47.596",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465159,1752654647605,"fUST",-999.79,0.00023287,2,"2025-07-16T08:30:47.605",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465161,1752654647615,"fUST",-460.0,0.00023287,2,"2025-07-16T08:30:47.615",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465163,1752654647624,"fUST",-215.0738,0.00023294,2,"2025-07-16T08:30:47.624",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465165,1752654647634,"fUST",-151.0,0.000233,7,"2025-07-16T08:30:47.634",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465166,1752654647643,"fUST",-941.54,0.000233,7,"2025-07-16T08:30:47.643",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465169,1752654647652,"fUST",-151.0,0.00023347,6,"2025-07-16T08:30:47.652",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465170,1752654647662,"fUST",-151.0,0.000234,10,"2025-07-16T08:30:47.662",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465173,1752654647671,"fUST",-3246.52510918,0.0002343,2,"2025-07-16T08:30:47.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465175,1752654647680,"fUST",-1646.54297989,0.00023543,2,"2025-07-16T08:30:47.680",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465176,1752654647690,"fUST",-778.57,0.00023561,2,"2025-07-16T08:30:47.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465179,1752654647700,"fUST",-711.91,0.00023561,2,"2025-07-16T08:30:47.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465180,1752654647709,"fUST",-460.0,0.00023561,2,"2025-07-16T08:30:47.709",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465183,1752654647718,"fUST",-462.79,0.00023561,2,"2025-07-16T08:30:47.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465184,1752654647727,"fUST",-460.0,0.00023561,2,"2025-07-16T08:30:47.727",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465187,1752654647736,"fUST",-1837.15,0.00023561,2,"2025-07-16T08:30:47.736",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465189,1752654647746,"fUST",-673.27,0.00023561,2,"2025-07-16T08:30:47.746",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465191,1752654647755,"fUST",-1802.7,0.00023561,2,"2025-07-16T08:30:47.755",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465193,1752654647764,"fUST",-968.13,0.00023561,2,"2025-07-16T08:30:47.764",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465195,1752654647774,"fUST",-663.7,0.00023561,2,"2025-07-16T08:30:47.774",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465197,1752654647785,"fUST",-999.79,0.00023561,2,"2025-07-16T08:30:47.785",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465199,1752654647795,"fUST",-449.35,0.00023561,2,"2025-07-16T08:30:47.795",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465200,1752654647804,"fUST",-160.0,0.00023573,3,"2025-07-16T08:30:47.804",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465202,1752654647814,"fUST",-21685.38,0.000236,2,"2025-07-16T08:30:47.814",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465204,1752654647824,"fUST",-3246.52510918,0.00023614,2,"2025-07-16T08:30:47.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465206,1752654647833,"fUST",-151.0,0.00023617,6,"2025-07-16T08:30:47.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465209,1752654647843,"fUST",-320.0,0.00023695,2,"2025-07-16T08:30:47.843",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465211,1752654647852,"fUST",-1115.24679293,0.00023703,2,"2025-07-16T08:30:47.852",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465213,1752654647862,"fUST",-151.0,0.000238,5,"2025-07-16T08:30:47.862",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465214,1752654647871,"fUST",-151.0,0.000238,8,"2025-07-16T08:30:47.871",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465216,1752654647880,"fUST",-151.0,0.000238,8,"2025-07-16T08:30:47.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465218,1752654647891,"fUST",-778.57,0.00023835,2,"2025-07-16T08:30:47.891",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465220,1752654647902,"fUST",-711.91,0.00023835,2,"2025-07-16T08:30:47.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465222,1752654647911,"fUST",-460.0,0.00023835,2,"2025-07-16T08:30:47.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465224,1752654647920,"fUST",-462.79,0.00023835,2,"2025-07-16T08:30:47.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465226,1752654647929,"fUST",-330.84145488,0.00023835,2,"2025-07-16T08:30:47.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465228,1752654647938,"fUST",-1837.15,0.00023835,2,"2025-07-16T08:30:47.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465230,1752654647948,"fUST",-673.27,0.00023835,2,"2025-07-16T08:30:47.948",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465232,1752654647958,"fUST",-1802.7,0.00023835,2,"2025-07-16T08:30:47.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465234,1752654647967,"fUST",-968.13,0.00023835,2,"2025-07-16T08:30:47.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465236,1752654647976,"fUST",-663.7,0.00023835,2,"2025-07-16T08:30:47.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465238,1752654647986,"fUST",-999.79,0.00023835,2,"2025-07-16T08:30:47.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465240,1752654647996,"fUST",-500.0,0.00023878,2,"2025-07-16T08:30:47.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465243,1752654648005,"fUST",-151.0,0.00023887,6,"2025-07-16T08:30:48.005",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465245,1752654648015,"fUST",-3246.52510918,0.00023909,2,"2025-07-16T08:30:48.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465247,1752654648024,"fUST",-13330.02,0.00024,7,"2025-07-16T08:30:48.024",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465248,1752654648034,"fUST",-778.57,0.00024109,2,"2025-07-16T08:30:48.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465251,1752654648044,"fUST",-711.91,0.00024109,2,"2025-07-16T08:30:48.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465252,1752654648054,"fUST",-460.0,0.00024109,2,"2025-07-16T08:30:48.054",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465254,1752654648063,"fUST",-462.79,0.00024109,2,"2025-07-16T08:30:48.063",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465256,1752654648073,"fUST",-1837.15,0.00024109,2,"2025-07-16T08:30:48.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465258,1752654648082,"fUST",-673.27,0.00024109,2,"2025-07-16T08:30:48.082",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465260,1752654648092,"fUST",-1802.7,0.00024109,2,"2025-07-16T08:30:48.092",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465262,1752654648102,"fUST",-968.13,0.00024109,2,"2025-07-16T08:30:48.102",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465264,1752654648112,"fUST",-663.7,0.00024109,2,"2025-07-16T08:30:48.112",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465266,1752654648121,"fUST",-999.79,0.00024109,2,"2025-07-16T08:30:48.121",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465268,1752654648131,"fUST",-151.0,0.00024157,6,"2025-07-16T08:30:48.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465271,1752654648141,"fUST",-168.0,0.00024222,2,"2025-07-16T08:30:48.141",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465272,1752654648150,"fUST",-151.0,0.000243,6,"2025-07-16T08:30:48.150",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465275,1752654648160,"fUST",-151.0,0.000243,10,"2025-07-16T08:30:48.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465276,1752654648170,"fUST",-168.0,0.0002433,2,"2025-07-16T08:30:48.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465278,1752654648180,"fUST",-3246.52510918,0.00024331,2,"2025-07-16T08:30:48.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465281,1752654648190,"fUST",-778.57,0.00024383,2,"2025-07-16T08:30:48.190",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465283,1752654648201,"fUST",-711.91,0.00024383,2,"2025-07-16T08:30:48.201",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465285,1752654648211,"fUST",-460.0,0.00024383,2,"2025-07-16T08:30:48.211",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465287,1752654648222,"fUST",-462.79,0.00024383,2,"2025-07-16T08:30:48.222",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465289,1752654648232,"fUST",-1837.15,0.00024383,2,"2025-07-16T08:30:48.232",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465291,1752654648241,"fUST",-673.27,0.00024383,2,"2025-07-16T08:30:48.241",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465293,1752654648252,"fUST",-1802.7,0.00024383,2,"2025-07-16T08:30:48.252",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465295,1752654648261,"fUST",-968.13,0.00024383,2,"2025-07-16T08:30:48.261",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465297,1752654648270,"fUST",-663.7,0.00024383,2,"2025-07-16T08:30:48.270",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465298,1752654648280,"fUST",-999.79,0.00024383,2,"2025-07-16T08:30:48.280",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465301,1752654648290,"fUST",-151.0,0.000244,6,"2025-07-16T08:30:48.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465302,1752654648299,"fUST",-168.0,0.00024406,2,"2025-07-16T08:30:48.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465305,1752654648309,"fUST",-151.0,0.00024427,7,"2025-07-16T08:30:48.309",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465307,1752654648319,"fUST",-1027.678642,0.00024473,8,"2025-07-16T08:30:48.319",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465309,1752654648328,"fUST",-3246.52510918,0.00024478,2,"2025-07-16T08:30:48.328",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465311,1752654648338,"fUST",-178.52,0.000245,7,"2025-07-16T08:30:48.338",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465313,1752654648349,"fUST",-151.511243,0.000245,14,"2025-07-16T08:30:48.349",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465315,1752654648358,"fUST",-168.0,0.00024573,2,"2025-07-16T08:30:48.358",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465317,1752654648368,"fUST",-250.0,0.00024578,2,"2025-07-16T08:30:48.368",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465319,1752654648377,"fUST",-168.0,0.0002459,2,"2025-07-16T08:30:48.377",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465321,1752654648388,"fUST",-975.719,0.00024611,2,"2025-07-16T08:30:48.388",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465323,1752654648397,"fUST",-189.074,0.00024611,2,"2025-07-16T08:30:48.397",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465325,1752654648407,"fUST",-1115.24679293,0.00024628,2,"2025-07-16T08:30:48.407",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465327,1752654648417,"fUST",-350.27166094,0.00024657,2,"2025-07-16T08:30:48.417",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465329,1752654648426,"fUST",-778.57,0.00024657,2,"2025-07-16T08:30:48.426",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465331,1752654648436,"fUST",-711.91,0.00024657,2,"2025-07-16T08:30:48.436",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465333,1752654648447,"fUST",-460.0,0.00024657,2,"2025-07-16T08:30:48.447",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465335,1752654648459,"fUST",-462.79,0.00024657,2,"2025-07-16T08:30:48.459",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465337,1752654648468,"fUST",-1837.15,0.00024657,2,"2025-07-16T08:30:48.468",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465339,1752654648477,"fUST",-673.27,0.00024657,2,"2025-07-16T08:30:48.477",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465341,1752654648487,"fUST",-1802.7,0.00024657,2,"2025-07-16T08:30:48.487",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465343,1752654648497,"fUST",-968.13,0.00024657,2,"2025-07-16T08:30:48.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465345,1752654648506,"fUST",-663.7,0.00024657,2,"2025-07-16T08:30:48.506",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465347,1752654648515,"fUST",-999.79,0.00024657,2,"2025-07-16T08:30:48.515",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465349,1752654648525,"fUST",-223.0315306,0.00024663,2,"2025-07-16T08:30:48.525",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465351,1752654648536,"fUST",-168.0,0.00024677,2,"2025-07-16T08:30:48.536",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465353,1752654648546,"fUST",-503.0,0.0002468,2,"2025-07-16T08:30:48.546",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465355,1752654648555,"fUST",-151.0,0.00024697,7,"2025-07-16T08:30:48.555",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465357,1752654648565,"fUST",-941.54,0.000247,7,"2025-07-16T08:30:48.565",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465359,1752654648575,"fUST",-151.511243,0.0002475,14,"2025-07-16T08:30:48.575",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465361,1752654648584,"fUST",-170.4186172,0.000248,2,"2025-07-16T08:30:48.584",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465363,1752654648594,"fUST",-21685.38,0.000248,2,"2025-07-16T08:30:48.594",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465365,1752654648603,"fUST",-545.98280777,0.000248,2,"2025-07-16T08:30:48.603",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465367,1752654648613,"fUST",-823.0,0.00024818,2,"2025-07-16T08:30:48.613",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465369,1752654648623,"fUST",-3011.648212,0.0002482,2,"2025-07-16T08:30:48.623",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465371,1752654648632,"fUST",-319.7326873,0.00024822,2,"2025-07-16T08:30:48.632",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465373,1752654648641,"fUST",-151.511243,0.00024852,2,"2025-07-16T08:30:48.641",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465375,1752654648651,"fUST",-9809.70616233,0.0002487,4,"2025-07-16T08:30:48.651",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465377,1752654648660,"fUST",-503.18757773,0.00024873,2,"2025-07-16T08:30:48.660",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465379,1752654648670,"fUST",-500.0,0.00024873,2,"2025-07-16T08:30:48.670",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465381,1752654648679,"fUST",-500.0,0.00024873,2,"2025-07-16T08:30:48.679",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465383,1752654648689,"fUST",-545.9828077,0.00024884,2,"2025-07-16T08:30:48.689",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465385,1752654648701,"fUST",-3246.52510924,0.00024891,2,"2025-07-16T08:30:48.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465387,1752654648711,"fUST",-2386.40032938,0.000249,2,"2025-07-16T08:30:48.711",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465397,1752654648803,"fUST",-771.05,0.000249,2,"2025-07-16T08:30:48.803",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465400,1752654648814,"fUST",-500.0,0.000249,9,"2025-07-16T08:30:48.814",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465401,1752654648824,"fUST",-500.0,0.000249,9,"2025-07-16T08:30:48.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465403,1752654648833,"fUST",-414236.99682709,0.000249,2,"2025-07-16T08:30:48.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465415,1752654648930,"fUST",-68357.75443729,0.000249,2,"2025-07-16T08:30:48.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465417,1752654648949,"fUST",-1034.00961032,0.00019452,2,"2025-07-16T08:30:48.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465426,1752654649023,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:49.023",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465428,1752654649032,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:49.032",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465430,1752654649042,"fUST",-283.29263174,0.00019178,2,"2025-07-16T08:30:49.042",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465432,1752654649053,"fUST",-552.24038968,0.00019452,2,"2025-07-16T08:30:49.053",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465434,1752654649063,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:49.063",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465436,1752654649073,"fUST",-1586.25,0.00019726,2,"2025-07-16T08:30:49.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465438,1752654649083,"fUST",-400.30408521,0.0002,2,"2025-07-16T08:30:49.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465440,1752654649095,"fUST",-1185.94591479,0.0002,2,"2025-07-16T08:30:49.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465442,1752654649104,"fUST",-1586.25,0.00020273,2,"2025-07-16T08:30:49.104",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465444,1752654649114,"fUST",-1586.25,0.00020547,2,"2025-07-16T08:30:49.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465446,1752654649124,"fUST",-1586.25,0.00020821,2,"2025-07-16T08:30:49.124",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465448,1752654649134,"fUST",-1586.25,0.00021095,2,"2025-07-16T08:30:49.134",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465450,1752654649143,"fUST",-1586.25,0.00021369,2,"2025-07-16T08:30:49.143",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465452,1752654649153,"fUST",-1586.25,0.00021643,2,"2025-07-16T08:30:49.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465454,1752654649162,"fUST",-69353.74931112,0.000249,2,"2025-07-16T08:30:49.162",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465457,1752654649174,"fUST",-100340.01482748,0.000249,2,"2025-07-16T08:30:49.174",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465459,1752654649186,"fUST",-974.08394785,0.000249,2,"2025-07-16T08:30:49.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465461,1752654649200,"fUST",-537.0600867,0.000249,2,"2025-07-16T08:30:49.200",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465481,1752654649380,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:49.380",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465483,1752654649389,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:49.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465485,1752654649399,"fUST",-460.0,0.00019178,2,"2025-07-16T08:30:49.399",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465487,1752654649408,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:49.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465489,1752654649418,"fUST",-460.0,0.00019726,2,"2025-07-16T08:30:49.418",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465491,1752654649427,"fUST",-460.0,0.0002,2,"2025-07-16T08:30:49.427",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465493,1752654649437,"fUST",-460.0,0.00020273,2,"2025-07-16T08:30:49.437",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465495,1752654649449,"fUST",-460.0,0.00020547,2,"2025-07-16T08:30:49.449",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465497,1752654649460,"fUST",-2081.48281647,0.00020721,2,"2025-07-16T08:30:49.460",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465499,1752654649469,"fUST",-460.0,0.00020821,2,"2025-07-16T08:30:49.469",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465501,1752654649478,"fUST",-460.0,0.00021095,2,"2025-07-16T08:30:49.478",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465503,1752654649488,"fUST",-460.0,0.00021369,2,"2025-07-16T08:30:49.488",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465505,1752654649498,"fUST",-1586.25,0.00021917,2,"2025-07-16T08:30:49.498",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465507,1752654649507,"fUST",-1586.25,0.00022191,2,"2025-07-16T08:30:49.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465509,1752654649516,"fUST",-1586.25,0.00022465,2,"2025-07-16T08:30:49.516",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465511,1752654649527,"fUST",-1586.25,0.00022739,2,"2025-07-16T08:30:49.527",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465513,1752654649537,"fUST",-1586.25,0.00023013,2,"2025-07-16T08:30:49.537",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465515,1752654649546,"fUST",-1586.25,0.00023287,2,"2025-07-16T08:30:49.546",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465517,1752654649556,"fUST",-1586.25,0.00023561,2,"2025-07-16T08:30:49.556",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465519,1752654649565,"fUST",-1586.25,0.00023835,2,"2025-07-16T08:30:49.565",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465521,1752654649574,"fUST",-1586.25,0.00024109,2,"2025-07-16T08:30:49.574",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465523,1752654649583,"fUST",-1586.25,0.00024383,2,"2025-07-16T08:30:49.583",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465525,1752654649593,"fUST",-1586.25,0.00024657,2,"2025-07-16T08:30:49.593",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465527,1752654649602,"fUST",-6173.13845458,0.000249,2,"2025-07-16T08:30:49.602",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465529,1752654649614,"fUST",-5239.90386476,0.000249,2,"2025-07-16T08:30:49.614",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465532,1752654649626,"fUST",-8481.38918797,0.000249,2,"2025-07-16T08:30:49.626",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465536,1752654649659,"fUST",-460.0,0.00019452,2,"2025-07-16T08:30:49.659",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465538,1752654649669,"fUST",-460.0,0.00021643,2,"2025-07-16T08:30:49.669",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465540,1752654649678,"fUST",-2081.48281646,0.00021741,2,"2025-07-16T08:30:49.678",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465542,1752654649688,"fUST",-460.0,0.00021917,2,"2025-07-16T08:30:49.688",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465544,1752654649699,"fUST",-194.48,0.00022191,2,"2025-07-16T08:30:49.699",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465546,1752654649709,"fUST",-52.09753464,0.000249,2,"2025-07-16T08:30:49.709",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465548,1752654649720,"fUST",-12343.38328872,0.000249,2,"2025-07-16T08:30:49.720",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465551,1752654649732,"fUST",-460.0,0.000249,2,"2025-07-16T08:30:49.732",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372465553,1752654649743,"fUST",-292.90480243,0.000249,2,"2025-07-16T08:30:49.743",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467403,1752654876929,"fUST",365.968862,0.00013699,2,"2025-07-16T08:34:36.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467405,1752654903116,"fUST",499.99999903,0.000249,120,"2025-07-16T08:35:03.116",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467407,1752654966053,"fUST",500.0,0.000249,120,"2025-07-16T08:36:06.053",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467408,1752655015186,"fUST",500.0,0.000249,120,"2025-07-16T08:36:55.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467411,1752655085721,"fUST",-169.50361706,0.00018221,2,"2025-07-16T08:38:05.721",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467412,1752655093007,"fUST",-181.33639013,0.00018221,2,"2025-07-16T08:38:13.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467413,1752655097401,"fUST",-216.84990738,0.00018221,2,"2025-07-16T08:38:17.401",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467414,1752655102487,"fUST",-272.5891361,0.00018221,2,"2025-07-16T08:38:22.487",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467415,1752655104744,"fUST",-256.50943242,0.00018221,2,"2025-07-16T08:38:24.744",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467416,1752655108593,"fUST",-295.2939854,0.00018221,2,"2025-07-16T08:38:28.593",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467417,1752655110818,"fUST",-339.67014025,0.00018221,2,"2025-07-16T08:38:30.818",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467418,1752655114724,"fUST",-210.96200152,0.00018221,2,"2025-07-16T08:38:34.724",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467419,1752655118413,"fUST",-188.62561857,0.00018221,2,"2025-07-16T08:38:38.413",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467420,1752655120454,"fUST",-183.44223553,0.00018221,2,"2025-07-16T08:38:40.454",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467421,1752655123833,"fUST",-314.47593901,0.00018221,2,"2025-07-16T08:38:43.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467422,1752655126526,"fUST",-161.98615384,0.00018221,2,"2025-07-16T08:38:46.526",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467423,1752655183267,"fUST",3093.6927706,0.00017994,2,"2025-07-16T08:39:43.267",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467427,1752655548103,"fUST",-2264.15479572,0.00018221,2,"2025-07-16T08:45:48.103",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467428,1752655549097,"fUST",-1609.68183871,0.00018221,2,"2025-07-16T08:45:49.097",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467429,1752655551380,"fUST",500.0,0.000249,120,"2025-07-16T08:45:51.380",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467430,1752655581802,"fUST",500.0,0.000249,120,"2025-07-16T08:46:21.802",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467432,1752655612922,"fUST",500.0,0.000249,120,"2025-07-16T08:46:52.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467433,1752655631101,"fUST",-169.80775629,0.00018121,2,"2025-07-16T08:47:11.101",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467434,1752655631123,"fUST",-3334.91880836,0.00018221,2,"2025-07-16T08:47:11.123",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467435,1752655631144,"fUST",-509.77476595,0.00018221,2,"2025-07-16T08:47:11.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467436,1752655631165,"fUST",-158.10126875,0.00018502,2,"2025-07-16T08:47:11.165",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467437,1752655631186,"fUST",-300.504435,0.00018598,2,"2025-07-16T08:47:11.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467438,1752655631209,"fUST",-1200.0,0.00018602,2,"2025-07-16T08:47:11.209",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467439,1752655631230,"fUST",-213.41804208,0.00018603,2,"2025-07-16T08:47:11.230",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467440,1752655631250,"fUST",-169.80775629,0.0001897,2,"2025-07-16T08:47:11.250",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467441,1752655631272,"fUST",-300.0,0.0001897,2,"2025-07-16T08:47:11.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467442,1752655631294,"fUST",-1200.0,0.00018971,2,"2025-07-16T08:47:11.294",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467443,1752655631316,"fUST",-300.0,0.00019069,2,"2025-07-16T08:47:11.316",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467444,1752655631336,"fUST",-300.0,0.00019069,2,"2025-07-16T08:47:11.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467445,1752655631358,"fUST",-300.0,0.00019069,2,"2025-07-16T08:47:11.358",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467446,1752655631380,"fUST",-300.0,0.00019069,2,"2025-07-16T08:47:11.380",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467447,1752655631400,"fUST",-1027.98422752,0.00019069,2,"2025-07-16T08:47:11.400",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467448,1752655636311,"fUST",500.0,0.000249,120,"2025-07-16T08:47:16.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467449,1752655643823,"fUST",-271.42822305,0.00018154,2,"2025-07-16T08:47:23.823",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467450,1752655644093,"fUST",-1162.48278586,0.00018154,2,"2025-07-16T08:47:24.093",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467451,1752655651138,"fUST",-9408.52230589,0.00018154,2,"2025-07-16T08:47:31.138",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467452,1752655651158,"fUST",-877.16908061,0.0001897,2,"2025-07-16T08:47:31.158",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467453,1752655662149,"fUST",500.0,0.000249,120,"2025-07-16T08:47:42.149",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467456,1752655723460,"fUST",500.0,0.000249,120,"2025-07-16T08:48:43.460",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467496,1752655831828,"fUST",-300.0,0.00019067,2,"2025-07-16T08:50:31.828",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467498,1752655831838,"fUST",-300.0,0.00019067,2,"2025-07-16T08:50:31.838",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467500,1752655831848,"fUST",-1200.0,0.00019067,2,"2025-07-16T08:50:31.848",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467502,1752655831858,"fUST",-41528.03088932,0.00019068,2,"2025-07-16T08:50:31.858",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467504,1752655831867,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.867",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467506,1752655831877,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.877",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467508,1752655831886,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.886",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467510,1752655831895,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.895",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467512,1752655831905,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.905",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467514,1752655831914,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.914",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467516,1752655831923,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.923",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467518,1752655831933,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:31.933",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467537,1752655832054,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.054",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467539,1752655832064,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.064",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467541,1752655832073,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467545,1752655832083,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467547,1752655832093,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.093",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467550,1752655832111,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.111",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467552,1752655832123,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.123",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467554,1752655832133,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.133",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467556,1752655832143,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.143",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467558,1752655832153,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467560,1752655832162,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.162",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467561,1752655832173,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467562,1752655832184,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.184",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467564,1752655832194,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467565,1752655832204,"fUST",-31.18059056,0.00019068,2,"2025-07-16T08:50:32.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467567,1752655832218,"fUST",-468.81940944,0.00019068,2,"2025-07-16T08:50:32.218",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467569,1752655832228,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.228",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467571,1752655832239,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467573,1752655832249,"fUST",-457.9150257,0.00019068,2,"2025-07-16T08:50:32.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467575,1752655832262,"fUST",-42.0849743,0.00019068,2,"2025-07-16T08:50:32.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467576,1752655832272,"fUST",-257.9150257,0.00019068,2,"2025-07-16T08:50:32.272",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467577,1752655832285,"fUST",-242.0849743,0.00019068,2,"2025-07-16T08:50:32.285",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467578,1752655832295,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.295",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467579,1752655832306,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.306",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467580,1752655832316,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.316",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467581,1752655832327,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467582,1752655832336,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467583,1752655832347,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.347",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467584,1752655832357,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.357",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467585,1752655832367,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.367",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467586,1752655832378,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.378",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467587,1752655832390,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.390",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467588,1752655832401,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.401",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467589,1752655832412,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.412",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467590,1752655832422,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.422",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467591,1752655832432,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467592,1752655832442,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.442",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467593,1752655832452,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.452",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467594,1752655832462,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467595,1752655832471,"fUST",-500.0,0.00019068,2,"2025-07-16T08:50:32.471",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467596,1752655832481,"fUST",-209.93798087,0.00019068,2,"2025-07-16T08:50:32.481",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467597,1752655832491,"fUST",-325.43582747,0.00019068,2,"2025-07-16T08:50:32.491",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467603,1752655837942,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.942",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467604,1752655837952,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.952",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467605,1752655837964,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.964",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467606,1752655837976,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467607,1752655837986,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467608,1752655837995,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:37.995",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467609,1752655838005,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.005",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467610,1752655838016,"fUST",-486.14976277,0.00019067,2,"2025-07-16T08:50:38.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467611,1752655838026,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.026",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467612,1752655838035,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467613,1752655838045,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467614,1752655838058,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.058",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467615,1752655838069,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.069",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467616,1752655838079,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467617,1752655838089,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.089",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467618,1752655838099,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.099",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467620,1752655838109,"fUST",-417.70342313,0.00019067,2,"2025-07-16T08:50:38.109",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467621,1752655838118,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.118",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467622,1752655838128,"fUST",-212.32637276,0.00019067,2,"2025-07-16T08:50:38.128",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467623,1752655838137,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.137",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467624,1752655838147,"fUST",-285.73845655,0.00019067,2,"2025-07-16T08:50:38.147",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467625,1752655838157,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.157",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467626,1752655838167,"fUST",-486.49767302,0.00019067,2,"2025-07-16T08:50:38.167",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467627,1752655838176,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:38.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467628,1752655838186,"fUST",-500.0,0.00019074,2,"2025-07-16T08:50:38.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467629,1752655838196,"fUST",-13905.74595741,0.00019075,2,"2025-07-16T08:50:38.196",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467630,1752655838205,"fUST",-1144.69,0.00019168,3,"2025-07-16T08:50:38.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467631,1752655838215,"fUST",-572.35,0.00019168,3,"2025-07-16T08:50:38.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467632,1752655838225,"fUST",-286.17,0.00019168,3,"2025-07-16T08:50:38.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467633,1752655838235,"fUST",-858.55,0.00019168,3,"2025-07-16T08:50:38.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467634,1752655838245,"fUST",-508.87138364,0.00019173,2,"2025-07-16T08:50:38.245",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467635,1752655838255,"fUST",-500.0,0.00019173,2,"2025-07-16T08:50:38.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467636,1752655838264,"fUST",-290.14166756,0.00019177,2,"2025-07-16T08:50:38.264",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467637,1752655838274,"fUST",-461.58703034,0.00019178,2,"2025-07-16T08:50:38.274",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467638,1752655838284,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.284",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467639,1752655838294,"fUST",-365.20332375,0.00019178,2,"2025-07-16T08:50:38.294",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467640,1752655838304,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.304",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467641,1752655838315,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.315",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467642,1752655838326,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.326",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467643,1752655838336,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467644,1752655838345,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.345",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467645,1752655838355,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467646,1752655838366,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.366",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467647,1752655838375,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.375",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467648,1752655838385,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.385",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467649,1752655838395,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.395",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467650,1752655838405,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467651,1752655838415,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.415",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467652,1752655838424,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.424",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467653,1752655838434,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.434",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467654,1752655838443,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467655,1752655838453,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.453",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467656,1752655838462,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467657,1752655838472,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.472",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467658,1752655838482,"fUST",-500.0,0.00019178,2,"2025-07-16T08:50:38.482",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467659,1752655838491,"fUST",-533.03199951,0.00019178,2,"2025-07-16T08:50:38.491",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467660,1752655838501,"fUST",-461.81035977,0.00019178,2,"2025-07-16T08:50:38.501",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467661,1752655838511,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.511",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467662,1752655838522,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.522",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467663,1752655838531,"fUST",-524.12628087,0.00019178,2,"2025-07-16T08:50:38.531",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467664,1752655838541,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.541",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467665,1752655838551,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467666,1752655838561,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.561",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467667,1752655838571,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.571",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467668,1752655838580,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467669,1752655838590,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467670,1752655838600,"fUST",-285.29443739,0.00019178,2,"2025-07-16T08:50:38.600",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467671,1752655838609,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.609",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467672,1752655838619,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467673,1752655838629,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.629",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467674,1752655838639,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.639",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467675,1752655838649,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.649",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467676,1752655838658,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.658",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467677,1752655838668,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.668",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467678,1752655838678,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.678",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467679,1752655838688,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.688",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467680,1752655838698,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.698",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467681,1752655838708,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467682,1752655838718,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467683,1752655838727,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.727",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467684,1752655838737,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.737",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467685,1752655838747,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467686,1752655838757,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467687,1752655838767,"fUST",-283.73294439,0.00019178,2,"2025-07-16T08:50:38.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467688,1752655838777,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.777",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467689,1752655838786,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.786",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467690,1752655838796,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467691,1752655838806,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467692,1752655838815,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.815",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467693,1752655838826,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.826",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467694,1752655838836,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467695,1752655838845,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467696,1752655838855,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.855",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467697,1752655838865,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467698,1752655838875,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.875",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467699,1752655838884,"fUST",-493.83869931,0.00019178,2,"2025-07-16T08:50:38.884",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467700,1752655838894,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.894",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467701,1752655838903,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467702,1752655838912,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467703,1752655838922,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467704,1752655838932,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.932",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467705,1752655838941,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.941",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467706,1752655838953,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.953",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467707,1752655838966,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.966",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467708,1752655838976,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467709,1752655838985,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.985",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467710,1752655838996,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:38.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467711,1752655839007,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.007",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467712,1752655839018,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.018",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467713,1752655839028,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.028",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467714,1752655839039,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.039",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467715,1752655839049,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.049",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467716,1752655839059,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.059",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467717,1752655839069,"fUST",-465.07885507,0.00019178,2,"2025-07-16T08:50:39.069",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467718,1752655839079,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467719,1752655839088,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.088",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467720,1752655839098,"fUST",-460.33238742,0.00019178,2,"2025-07-16T08:50:39.098",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467721,1752655839108,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.108",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467722,1752655839118,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.118",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467723,1752655839129,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.129",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467724,1752655839139,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.139",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467725,1752655839150,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.150",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467726,1752655839159,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467727,1752655839170,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467728,1752655839180,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467729,1752655839189,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.189",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467730,1752655839199,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.199",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467731,1752655839210,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467732,1752655839220,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.220",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467733,1752655839230,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.230",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467734,1752655839346,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467735,1752655839358,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.358",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467736,1752655839368,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.368",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467737,1752655839379,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.379",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467738,1752655839389,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.389",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467739,1752655839398,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.398",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467741,1752655839408,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.408",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467743,1752655839418,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.418",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467744,1752655839428,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.428",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467745,1752655839438,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.438",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467746,1752655839448,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.448",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467747,1752655839458,"fUST",-311.24619697,0.00019178,2,"2025-07-16T08:50:39.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467750,1752655839467,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.467",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467752,1752655839477,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.477",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467754,1752655839486,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.486",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467756,1752655839497,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.497",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467758,1752655839506,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.506",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467761,1752655839515,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.515",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467762,1752655839525,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.525",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467763,1752655839535,"fUST",-504.42,0.00019178,2,"2025-07-16T08:50:39.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467764,1752655839546,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.546",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467765,1752655839555,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.555",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467767,1752655839565,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.565",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467768,1752655839575,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.575",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467770,1752655839584,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.584",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467771,1752655839594,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.594",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467772,1752655839604,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.604",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467773,1752655839614,"fUST",-1250.51,0.00019178,2,"2025-07-16T08:50:39.614",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467774,1752655839624,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.624",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467775,1752655839633,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.633",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467776,1752655839642,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.642",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467777,1752655839652,"fUST",-489.11,0.00019178,2,"2025-07-16T08:50:39.652",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467778,1752655839663,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.663",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467779,1752655839672,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.672",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467780,1752655839681,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.681",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467781,1752655839691,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.691",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467782,1752655839701,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467783,1752655839710,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467784,1752655839719,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.719",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467785,1752655839730,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467786,1752655839739,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.739",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467787,1752655839748,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.748",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467788,1752655839757,"fUST",-523.60576346,0.00019178,2,"2025-07-16T08:50:39.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467789,1752655839767,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.767",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467790,1752655839778,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.778",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467792,1752655839787,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.787",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467794,1752655839797,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.797",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467795,1752655839807,"fUST",-473.46929355,0.00019178,2,"2025-07-16T08:50:39.807",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467796,1752655839816,"fUST",-3011.23,0.00019178,2,"2025-07-16T08:50:39.816",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467797,1752655839826,"fUST",-1069.44,0.00019178,2,"2025-07-16T08:50:39.826",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467798,1752655839836,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467799,1752655839845,"fUST",-693.95,0.00019178,2,"2025-07-16T08:50:39.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467800,1752655839856,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467801,1752655839865,"fUST",-504.79105837,0.00019178,2,"2025-07-16T08:50:39.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467802,1752655839876,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.876",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467803,1752655839886,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.886",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467804,1752655839897,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.897",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467805,1752655839907,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.907",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467806,1752655839917,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.917",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467807,1752655839927,"fUST",-286.59412107,0.00019178,2,"2025-07-16T08:50:39.927",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467808,1752655839936,"fUST",-462.70430278,0.00019178,2,"2025-07-16T08:50:39.936",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467809,1752655839947,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.947",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467810,1752655839956,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.956",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467811,1752655839971,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.971",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467812,1752655839982,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.982",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467813,1752655839992,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:39.992",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467814,1752655840001,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.001",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467815,1752655840011,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.011",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467816,1752655840021,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.021",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467817,1752655840031,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.031",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467818,1752655840041,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.041",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467819,1752655840051,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.051",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467820,1752655840060,"fUST",-2217.37,0.00019178,2,"2025-07-16T08:50:40.060",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467821,1752655840070,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.070",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467822,1752655840079,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467823,1752655840090,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.090",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467824,1752655840100,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.100",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467825,1752655840110,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.110",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467826,1752655840120,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.120",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467827,1752655840130,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.130",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467828,1752655840140,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.140",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467829,1752655840151,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467830,1752655840160,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467831,1752655840170,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467832,1752655840180,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467833,1752655840190,"fUST",-1004.53,0.00019178,2,"2025-07-16T08:50:40.190",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467834,1752655840200,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.200",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467835,1752655840210,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467836,1752655840219,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.219",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467837,1752655840229,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.229",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467838,1752655840239,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467839,1752655840249,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467840,1752655840259,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.259",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467841,1752655840269,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.269",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467842,1752655840278,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467843,1752655840288,"fUST",-1256.01,0.00019178,2,"2025-07-16T08:50:40.288",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467844,1752655840299,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.299",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467845,1752655840310,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.310",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467846,1752655840320,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.320",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467847,1752655840330,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.330",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467848,1752655840341,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.341",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467849,1752655840351,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467850,1752655840361,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.361",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467851,1752655840371,"fUST",-590.9613605,0.00019178,2,"2025-07-16T08:50:40.371",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467852,1752655840381,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.381",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467853,1752655840391,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.391",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467854,1752655840401,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.401",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467855,1752655840410,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.410",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467856,1752655840419,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.419",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467857,1752655840429,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467858,1752655840438,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.438",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467859,1752655840448,"fUST",-913.97,0.00019178,2,"2025-07-16T08:50:40.448",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467860,1752655840456,"fUST",-500.0,0.00019178,2,"2025-07-16T08:50:40.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467861,1752655840465,"fUST",-500.0,0.00019178,2,"2025-07-16T08:50:40.465",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467862,1752655840473,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.473",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467863,1752655840483,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.483",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467864,1752655840492,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.492",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467865,1752655840502,"fUST",-1169.95,0.00019178,2,"2025-07-16T08:50:40.502",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467866,1752655840512,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.512",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467867,1752655840521,"fUST",-848.26,0.00019178,2,"2025-07-16T08:50:40.521",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467868,1752655840531,"fUST",-1563.26,0.00019178,2,"2025-07-16T08:50:40.531",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467869,1752655840541,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.541",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467870,1752655840551,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.551",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467871,1752655840560,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.560",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467872,1752655840570,"fUST",-553.23510191,0.00019178,2,"2025-07-16T08:50:40.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467873,1752655840579,"fUST",-400.54044011,0.00019178,2,"2025-07-16T08:50:40.579",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467874,1752655840589,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.589",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467875,1752655840599,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467876,1752655840610,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.610",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467877,1752655840622,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.622",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467878,1752655840631,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.631",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467879,1752655840642,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.642",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467880,1752655840652,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.652",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467881,1752655840663,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.663",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467882,1752655840672,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.672",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467883,1752655840682,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.682",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467884,1752655840691,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.691",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467885,1752655840701,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467886,1752655840711,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.711",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467887,1752655840720,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.720",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467888,1752655840730,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467889,1752655840740,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.740",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467890,1752655840750,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.750",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467891,1752655840761,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.761",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467892,1752655840771,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.771",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467893,1752655840781,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.781",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467894,1752655840791,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.791",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467895,1752655840801,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.801",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467896,1752655840811,"fUST",-781.19,0.00019178,2,"2025-07-16T08:50:40.811",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467897,1752655840821,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.821",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467898,1752655840831,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.831",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467899,1752655840841,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.841",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467900,1752655840851,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.851",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467901,1752655840860,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.860",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467902,1752655840870,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.870",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467903,1752655840880,"fUST",-190.42143409,0.00019178,2,"2025-07-16T08:50:40.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467904,1752655840890,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.890",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467905,1752655840899,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.899",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467906,1752655840909,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.909",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467907,1752655840919,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.919",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467908,1752655840929,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.929",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467909,1752655840939,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467910,1752655840948,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.948",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467911,1752655840958,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467912,1752655840970,"fUST",-153.70139893,0.00019178,2,"2025-07-16T08:50:40.970",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467913,1752655840979,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:40.979",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467914,1752655840989,"fUST",-151.0,0.000192,2,"2025-07-16T08:50:40.989",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467915,1752655840999,"fUST",-632.18,0.000192,2,"2025-07-16T08:50:40.999",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467916,1752655841008,"fUST",-1248.8896899,0.00019352,2,"2025-07-16T08:50:41.008",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467917,1752655841018,"fUST",-913.97,0.00019451,2,"2025-07-16T08:50:41.018",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467918,1752655841030,"fUST",-913.97,0.00019451,2,"2025-07-16T08:50:41.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467919,1752655841040,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.040",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467920,1752655841050,"fUST",-456.86893784,0.00019452,2,"2025-07-16T08:50:41.050",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467921,1752655841063,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.063",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467922,1752655841073,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.073",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467923,1752655841083,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.083",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467924,1752655841092,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.092",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467925,1752655841102,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.102",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467926,1752655841111,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.111",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467927,1752655841120,"fUST",-510.37614345,0.00019452,2,"2025-07-16T08:50:41.120",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467928,1752655841130,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.130",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467929,1752655841139,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.139",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467930,1752655841150,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.150",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467931,1752655841159,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467932,1752655841169,"fUST",-534.96451204,0.00019452,2,"2025-07-16T08:50:41.169",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467933,1752655841180,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467934,1752655841191,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.191",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467935,1752655841200,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.200",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467936,1752655841210,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467937,1752655841220,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.220",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467938,1752655841230,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.230",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467939,1752655841239,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467940,1752655841249,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467941,1752655841258,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.258",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467942,1752655841268,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.268",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467943,1752655841278,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467944,1752655841287,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.287",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467945,1752655841297,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.297",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467946,1752655841307,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.307",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467947,1752655841316,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.316",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467948,1752655841326,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.326",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467949,1752655841335,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.335",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467950,1752655841345,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.345",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467951,1752655841355,"fUST",-553.48507504,0.00019452,2,"2025-07-16T08:50:41.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467952,1752655841364,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.364",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467953,1752655841374,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467954,1752655841383,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.383",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467955,1752655841393,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.393",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467956,1752655841402,"fUST",-269.94,0.00019452,2,"2025-07-16T08:50:41.402",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467957,1752655841412,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.412",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467958,1752655841421,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.421",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467959,1752655841431,"fUST",-264.61821287,0.00019452,2,"2025-07-16T08:50:41.431",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467960,1752655841440,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.440",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467961,1752655841450,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.450",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467962,1752655841460,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.460",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467963,1752655841470,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.470",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467964,1752655841480,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467965,1752655841489,"fUST",-461.72965024,0.00019452,2,"2025-07-16T08:50:41.489",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467966,1752655841499,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.499",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467967,1752655841509,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467968,1752655841519,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467969,1752655841528,"fUST",-389.77,0.00019452,2,"2025-07-16T08:50:41.528",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467970,1752655841619,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.619",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467971,1752655841630,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.630",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467972,1752655841640,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.640",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467973,1752655841649,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.649",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467974,1752655841659,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.659",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467975,1752655841669,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.669",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467976,1752655841679,"fUST",-504.42,0.00019452,2,"2025-07-16T08:50:41.679",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467977,1752655841690,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467978,1752655841700,"fUST",-200.0,0.00019452,2,"2025-07-16T08:50:41.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467979,1752655841710,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467980,1752655841720,"fUST",-1250.51,0.00019452,2,"2025-07-16T08:50:41.720",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467981,1752655841730,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467982,1752655841740,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.740",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467983,1752655841750,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.750",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467984,1752655841759,"fUST",-489.11,0.00019452,2,"2025-07-16T08:50:41.759",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467985,1752655841769,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.769",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467986,1752655841778,"fUST",-266.69,0.00019452,2,"2025-07-16T08:50:41.778",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467987,1752655841788,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.788",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467988,1752655841798,"fUST",-153.52,0.00019452,2,"2025-07-16T08:50:41.798",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467989,1752655841807,"fUST",-499.31,0.00019452,2,"2025-07-16T08:50:41.807",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467990,1752655841816,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.816",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467991,1752655841826,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.826",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467992,1752655841836,"fUST",-533.89096883,0.00019452,2,"2025-07-16T08:50:41.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467993,1752655841846,"fUST",-327.33,0.00019452,2,"2025-07-16T08:50:41.846",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467994,1752655841855,"fUST",-3011.23,0.00019452,2,"2025-07-16T08:50:41.855",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467995,1752655841866,"fUST",-1069.44,0.00019452,2,"2025-07-16T08:50:41.866",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467996,1752655841876,"fUST",-693.95,0.00019452,2,"2025-07-16T08:50:41.876",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467997,1752655841887,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.887",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467998,1752655841898,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.898",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372467999,1752655841907,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.907",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468000,1752655841917,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.917",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468001,1752655841927,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.927",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468002,1752655841937,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.937",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468003,1752655841946,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.946",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468004,1752655841956,"fUST",-311.8772773,0.00019452,2,"2025-07-16T08:50:41.956",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468005,1752655841967,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.967",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468006,1752655841977,"fUST",-2217.37,0.00019452,2,"2025-07-16T08:50:41.977",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468007,1752655841987,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:41.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468008,1752655841997,"fUST",-311.6725454,0.00019452,2,"2025-07-16T08:50:41.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468009,1752655842006,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468010,1752655842017,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.017",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468011,1752655842027,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.027",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468012,1752655842037,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.037",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468013,1752655842048,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.048",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468014,1752655842058,"fUST",-1004.53,0.00019452,2,"2025-07-16T08:50:42.058",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468015,1752655842079,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468016,1752655842093,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.093",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468017,1752655842106,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.106",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468018,1752655842119,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.119",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468019,1752655842131,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468020,1752655842144,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468021,1752655842154,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.154",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468022,1752655842164,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.164",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468023,1752655842174,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.174",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468024,1752655842185,"fUST",-1256.01,0.00019452,2,"2025-07-16T08:50:42.185",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468025,1752655842196,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.196",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468026,1752655842206,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.206",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468027,1752655842216,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.216",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468028,1752655842226,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.226",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468029,1752655842240,"fUST",-309.54750685,0.00019452,2,"2025-07-16T08:50:42.240",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468030,1752655842255,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468031,1752655842269,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.269",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468033,1752655842279,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.279",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468034,1752655842292,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.292",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468036,1752655842303,"fUST",-1169.95,0.00019452,2,"2025-07-16T08:50:42.303",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468037,1752655842313,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.313",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468038,1752655842323,"fUST",-848.26,0.00019452,2,"2025-07-16T08:50:42.323",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468039,1752655842333,"fUST",-1563.26,0.00019452,2,"2025-07-16T08:50:42.333",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468040,1752655842343,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.343",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468041,1752655842353,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.353",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468042,1752655842362,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.362",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468043,1752655842373,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.373",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468044,1752655842382,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.382",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468046,1752655842392,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.392",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468047,1752655842402,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.402",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468049,1752655842412,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.412",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468051,1752655842422,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.422",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468053,1752655842432,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468055,1752655842442,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.442",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468057,1752655842451,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.451",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468059,1752655842461,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.461",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468061,1752655842470,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.470",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468062,1752655842480,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468063,1752655842490,"fUST",-781.19,0.00019452,2,"2025-07-16T08:50:42.490",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468065,1752655842499,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.499",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468066,1752655842509,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468067,1752655842519,"fUST",-289.52,0.00019452,2,"2025-07-16T08:50:42.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468068,1752655842529,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.529",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468069,1752655842539,"fUST",-557.12181943,0.00019452,2,"2025-07-16T08:50:42.539",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468070,1752655842550,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.550",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468071,1752655842560,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.560",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468072,1752655842570,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468073,1752655842580,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468074,1752655842589,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:42.589",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468075,1752655842599,"fUST",-500.0,0.00019473,2,"2025-07-16T08:50:42.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468076,1752655842608,"fUST",-211.84188336,0.00019473,2,"2025-07-16T08:50:42.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468078,1752655842618,"fUST",-501.48525165,0.00019473,2,"2025-07-16T08:50:42.618",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468079,1752655842627,"fUST",-500.0,0.00019473,2,"2025-07-16T08:50:42.627",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468080,1752655842637,"fUST",-500.0,0.00019473,2,"2025-07-16T08:50:42.637",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468081,1752655842646,"fUST",-500.0,0.00019473,2,"2025-07-16T08:50:42.646",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468082,1752655842656,"fUST",-501.99323963,0.00019473,2,"2025-07-16T08:50:42.656",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468083,1752655842665,"fUST",-500.0,0.00019473,2,"2025-07-16T08:50:42.665",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468084,1752655842675,"fUST",-151.0,0.000197,2,"2025-07-16T08:50:42.675",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468085,1752655842684,"fUST",-913.97,0.00019725,2,"2025-07-16T08:50:42.684",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468086,1752655842693,"fUST",-466.63811815,0.00019726,2,"2025-07-16T08:50:42.693",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468087,1752655842703,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.703",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468088,1752655842712,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.712",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468089,1752655842722,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.722",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468090,1752655842731,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.731",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468091,1752655842741,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.741",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468092,1752655842751,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.751",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468093,1752655842760,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.760",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468094,1752655842771,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.771",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468095,1752655842781,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.781",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468096,1752655842792,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.792",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468097,1752655842802,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.802",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468098,1752655842812,"fUST",-280.61,0.00019726,2,"2025-07-16T08:50:42.812",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468099,1752655842822,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.822",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468101,1752655842831,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.831",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468103,1752655842841,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.841",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468105,1752655842850,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.850",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468106,1752655842861,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.861",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468107,1752655842871,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.871",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468108,1752655842881,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.881",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468109,1752655842891,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.891",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468110,1752655842901,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.901",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468111,1752655842911,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468113,1752655842920,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.920",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468114,1752655842930,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468115,1752655842940,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.940",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468116,1752655842950,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.950",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468117,1752655842961,"fUST",-504.42,0.00019726,2,"2025-07-16T08:50:42.961",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468118,1752655842975,"fUST",-523.02,0.00019726,2,"2025-07-16T08:50:42.975",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468119,1752655842986,"fUST",-1250.51,0.00019726,2,"2025-07-16T08:50:42.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468120,1752655842996,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:42.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468121,1752655843006,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468122,1752655843015,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468123,1752655843025,"fUST",-489.11,0.00019726,2,"2025-07-16T08:50:43.025",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468124,1752655843035,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468125,1752655843046,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.046",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468126,1752655843055,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468127,1752655843065,"fUST",-3011.23,0.00019726,2,"2025-07-16T08:50:43.065",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468128,1752655843074,"fUST",-1069.44,0.00019726,2,"2025-07-16T08:50:43.074",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468129,1752655843085,"fUST",-693.95,0.00019726,2,"2025-07-16T08:50:43.085",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468130,1752655843095,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468132,1752655843105,"fUST",-200.07708561,0.00019726,2,"2025-07-16T08:50:43.105",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468134,1752655843115,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.115",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468135,1752655843125,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.125",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468136,1752655843135,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.135",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468137,1752655843144,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468138,1752655843154,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.154",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468139,1752655843164,"fUST",-2217.37,0.00019726,2,"2025-07-16T08:50:43.164",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468140,1752655843173,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468141,1752655843184,"fUST",-292.19,0.00019726,2,"2025-07-16T08:50:43.184",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468142,1752655843194,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468143,1752655843204,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468144,1752655843213,"fUST",-1004.53,0.00019726,2,"2025-07-16T08:50:43.213",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468145,1752655843223,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.223",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468146,1752655843233,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.233",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468147,1752655843243,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.243",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468148,1752655843253,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468149,1752655843264,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.264",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468150,1752655843273,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.273",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468151,1752655843283,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.283",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468152,1752655843293,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.293",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468153,1752655843303,"fUST",-1256.01,0.00019726,2,"2025-07-16T08:50:43.303",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468154,1752655843312,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.312",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468155,1752655843323,"fUST",-523.06589888,0.00019726,2,"2025-07-16T08:50:43.323",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468156,1752655843333,"fUST",-158.42,0.00019726,2,"2025-07-16T08:50:43.333",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468157,1752655843343,"fUST",-489.53520121,0.00019726,2,"2025-07-16T08:50:43.343",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468158,1752655843354,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.354",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468159,1752655843364,"fUST",-387.1468854,0.00019726,2,"2025-07-16T08:50:43.364",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468160,1752655843374,"fUST",-1169.95,0.00019726,2,"2025-07-16T08:50:43.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468161,1752655843384,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.384",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468162,1752655843395,"fUST",-848.26,0.00019726,2,"2025-07-16T08:50:43.395",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468163,1752655843405,"fUST",-1563.26,0.00019726,2,"2025-07-16T08:50:43.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468164,1752655843414,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468165,1752655843424,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.424",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468166,1752655843433,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468167,1752655843443,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468168,1752655843453,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.453",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468169,1752655843462,"fUST",-415.54,0.00019726,2,"2025-07-16T08:50:43.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468170,1752655843471,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.471",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468171,1752655843481,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.481",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468172,1752655843490,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.490",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468173,1752655843500,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.500",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468174,1752655843511,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.511",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468175,1752655843521,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.521",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468176,1752655843530,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.530",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468177,1752655843540,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.540",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468178,1752655843549,"fUST",-781.19,0.00019726,2,"2025-07-16T08:50:43.549",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468179,1752655843559,"fUST",-557.70957824,0.00019726,2,"2025-07-16T08:50:43.559",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468180,1752655843569,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.569",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468181,1752655843579,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.579",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468182,1752655843588,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.588",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468183,1752655843599,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468184,1752655843608,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:43.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468185,1752655843618,"fUST",-3401.1416666,0.0001978,2,"2025-07-16T08:50:43.618",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468186,1752655843628,"fUST",-682.61,0.000198,2,"2025-07-16T08:50:43.628",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468187,1752655843638,"fUST",-334.7653306,0.00019999,2,"2025-07-16T08:50:43.638",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468188,1752655843648,"fUST",-913.97,0.00019999,2,"2025-07-16T08:50:43.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468189,1752655843658,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.658",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468190,1752655843668,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.668",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468191,1752655843772,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.772",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468192,1752655843784,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.784",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468193,1752655843795,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.795",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468194,1752655843807,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.807",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468195,1752655843818,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.818",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468196,1752655843829,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.829",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468197,1752655843839,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.839",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468198,1752655843850,"fUST",-604.05,0.0002,2,"2025-07-16T08:50:43.850",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468199,1752655843859,"fUST",-515.28,0.0002,2,"2025-07-16T08:50:43.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468200,1752655843870,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.870",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468201,1752655843880,"fUST",-300.67506845,0.0002,2,"2025-07-16T08:50:43.880",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468202,1752655843890,"fUST",-539.21,0.0002,2,"2025-07-16T08:50:43.890",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468203,1752655843903,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468204,1752655843912,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468205,1752655843922,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468206,1752655843933,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.933",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468207,1752655843942,"fUST",-517.5255884,0.0002,2,"2025-07-16T08:50:43.942",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468208,1752655843952,"fUST",-504.42,0.0002,2,"2025-07-16T08:50:43.952",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468209,1752655843963,"fUST",-1250.51,0.0002,2,"2025-07-16T08:50:43.963",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468210,1752655843976,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468211,1752655843986,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468212,1752655843995,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:43.995",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468213,1752655844005,"fUST",-489.11,0.0002,2,"2025-07-16T08:50:44.005",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468214,1752655844015,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468215,1752655844024,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.024",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468216,1752655844034,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468217,1752655844044,"fUST",-3011.23,0.0002,2,"2025-07-16T08:50:44.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468218,1752655844054,"fUST",-1069.44,0.0002,2,"2025-07-16T08:50:44.054",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468219,1752655844064,"fUST",-693.95,0.0002,2,"2025-07-16T08:50:44.064",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468220,1752655844074,"fUST",-565.42,0.0002,2,"2025-07-16T08:50:44.074",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468221,1752655844084,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.084",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468222,1752655844094,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.094",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468223,1752655844103,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.103",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468224,1752655844113,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.113",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468225,1752655844122,"fUST",-2217.37,0.0002,2,"2025-07-16T08:50:44.122",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468226,1752655844132,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.132",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468227,1752655844143,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.143",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468228,1752655844153,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468229,1752655844163,"fUST",-1004.53,0.0002,2,"2025-07-16T08:50:44.163",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468230,1752655844173,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468231,1752655844183,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.183",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468232,1752655844193,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.193",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468233,1752655844203,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.203",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468234,1752655844212,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.212",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468235,1752655844222,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.222",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468236,1752655844232,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.232",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468237,1752655844241,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.241",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468238,1752655844251,"fUST",-1256.01,0.0002,2,"2025-07-16T08:50:44.251",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468239,1752655844261,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.261",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468240,1752655844271,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468241,1752655844281,"fUST",-1169.95,0.0002,2,"2025-07-16T08:50:44.281",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468242,1752655844291,"fUST",-586.73547133,0.0002,2,"2025-07-16T08:50:44.291",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468243,1752655844300,"fUST",-848.26,0.0002,2,"2025-07-16T08:50:44.300",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468244,1752655844311,"fUST",-1563.26,0.0002,2,"2025-07-16T08:50:44.311",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468245,1752655844320,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.320",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468246,1752655844330,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.330",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468247,1752655844339,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.339",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468248,1752655844349,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.349",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468249,1752655844360,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468250,1752655844371,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.371",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468251,1752655844382,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.382",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468252,1752655844392,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.392",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468253,1752655844403,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.403",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468254,1752655844413,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.413",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468255,1752655844423,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.423",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468256,1752655844433,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468257,1752655844442,"fUST",-781.19,0.0002,2,"2025-07-16T08:50:44.442",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468258,1752655844452,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.452",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468259,1752655844463,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.463",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468260,1752655844472,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.472",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468261,1752655844482,"fUST",-460.0,0.0002,2,"2025-07-16T08:50:44.482",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468262,1752655844492,"fUST",-500.0,0.00020021,2,"2025-07-16T08:50:44.492",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468263,1752655844501,"fUST",-1000.0,0.00020021,2,"2025-07-16T08:50:44.501",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468264,1752655844511,"fUST",-365.968862,0.00020187,2,"2025-07-16T08:50:44.511",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468265,1752655844520,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.520",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468266,1752655844530,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.530",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468267,1752655844539,"fUST",-563.38158383,0.00020273,2,"2025-07-16T08:50:44.539",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468268,1752655844550,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.550",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468269,1752655844560,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.560",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468270,1752655844570,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.570",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468271,1752655844580,"fUST",-248.70335207,0.00020273,2,"2025-07-16T08:50:44.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468272,1752655844590,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468273,1752655844599,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468274,1752655844609,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.609",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468275,1752655844618,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.618",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468276,1752655844628,"fUST",-504.42,0.00020273,2,"2025-07-16T08:50:44.628",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468277,1752655844638,"fUST",-1250.51,0.00020273,2,"2025-07-16T08:50:44.638",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468278,1752655844647,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.647",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468279,1752655844658,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.658",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468280,1752655844668,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.668",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468281,1752655844680,"fUST",-489.11,0.00020273,2,"2025-07-16T08:50:44.680",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468282,1752655844690,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468283,1752655844700,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468284,1752655844710,"fUST",-3011.23,0.00020273,2,"2025-07-16T08:50:44.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468285,1752655844721,"fUST",-1069.44,0.00020273,2,"2025-07-16T08:50:44.721",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468286,1752655844735,"fUST",-693.95,0.00020273,2,"2025-07-16T08:50:44.735",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468287,1752655844750,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.750",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468288,1752655844766,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.766",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468289,1752655844778,"fUST",-2217.37,0.00020273,2,"2025-07-16T08:50:44.778",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468290,1752655844791,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.791",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468291,1752655844806,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468292,1752655844819,"fUST",-1004.53,0.00020273,2,"2025-07-16T08:50:44.819",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468293,1752655844833,"fUST",-481.16,0.00020273,2,"2025-07-16T08:50:44.833",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468294,1752655844848,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.848",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468295,1752655844860,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.860",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468296,1752655844874,"fUST",-313.88966242,0.00020273,2,"2025-07-16T08:50:44.874",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468297,1752655844888,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.888",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468298,1752655844902,"fUST",-1256.01,0.00020273,2,"2025-07-16T08:50:44.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468299,1752655844914,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.914",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468300,1752655844928,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.928",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468301,1752655844940,"fUST",-1169.95,0.00020273,2,"2025-07-16T08:50:44.940",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468302,1752655844953,"fUST",-848.26,0.00020273,2,"2025-07-16T08:50:44.953",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468303,1752655844969,"fUST",-1563.26,0.00020273,2,"2025-07-16T08:50:44.969",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468304,1752655844981,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.981",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468305,1752655844994,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:44.994",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468306,1752655845006,"fUST",-540.95,0.00020273,2,"2025-07-16T08:50:45.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468307,1752655845018,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.018",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468308,1752655845030,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468309,1752655845044,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.044",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468310,1752655845057,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.057",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468311,1752655845071,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.071",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468312,1752655845085,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.085",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468313,1752655845099,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.099",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468314,1752655845113,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.113",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468315,1752655845128,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.128",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468316,1752655845139,"fUST",-781.19,0.00020273,2,"2025-07-16T08:50:45.139",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468317,1752655845151,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468318,1752655845161,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.161",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468319,1752655845173,"fUST",-460.0,0.00020273,2,"2025-07-16T08:50:45.173",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468320,1752655845186,"fUST",-151.0,0.000203,3,"2025-07-16T08:50:45.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468321,1752655845201,"fUST",-500.0,0.0002031,2,"2025-07-16T08:50:45.201",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468322,1752655845214,"fUST",-500.0,0.0002031,2,"2025-07-16T08:50:45.214",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468323,1752655845225,"fUST",-614.40379172,0.0002031,2,"2025-07-16T08:50:45.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468324,1752655845237,"fUST",-500.0,0.00020325,2,"2025-07-16T08:50:45.237",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468325,1752655845249,"fUST",-500.0,0.00020325,2,"2025-07-16T08:50:45.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468326,1752655845263,"fUST",-503.14949113,0.00020325,2,"2025-07-16T08:50:45.263",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468327,1752655845275,"fUST",-2289.38,0.00020538,3,"2025-07-16T08:50:45.275",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468328,1752655845286,"fUST",-1144.7,0.00020538,3,"2025-07-16T08:50:45.286",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468330,1752655845298,"fUST",-572.34,0.00020538,3,"2025-07-16T08:50:45.298",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468331,1752655845310,"fUST",-913.97,0.00020546,2,"2025-07-16T08:50:45.310",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468332,1752655845322,"fUST",-543.41239829,0.00020547,2,"2025-07-16T08:50:45.322",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468333,1752655845334,"fUST",-220.48,0.00020547,2,"2025-07-16T08:50:45.334",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468335,1752655845346,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468336,1752655845359,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.359",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468337,1752655845370,"fUST",-461.0172994,0.00020547,2,"2025-07-16T08:50:45.370",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468338,1752655845382,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.382",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468339,1752655845394,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468340,1752655845405,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468341,1752655845417,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.417",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468342,1752655845429,"fUST",-504.42,0.00020547,2,"2025-07-16T08:50:45.429",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468343,1752655845440,"fUST",-1250.51,0.00020547,2,"2025-07-16T08:50:45.440",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468344,1752655845451,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.451",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468345,1752655845462,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.462",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468346,1752655845473,"fUST",-489.11,0.00020547,2,"2025-07-16T08:50:45.473",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468347,1752655845484,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.484",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468348,1752655845496,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.496",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468349,1752655845508,"fUST",-251.56,0.00020547,2,"2025-07-16T08:50:45.508",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468350,1752655845519,"fUST",-3011.23,0.00020547,2,"2025-07-16T08:50:45.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468351,1752655845531,"fUST",-1069.44,0.00020547,2,"2025-07-16T08:50:45.531",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468352,1752655845543,"fUST",-693.95,0.00020547,2,"2025-07-16T08:50:45.543",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468353,1752655845555,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.555",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468354,1752655845567,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.567",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468355,1752655845583,"fUST",-2217.37,0.00020547,2,"2025-07-16T08:50:45.583",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468356,1752655845597,"fUST",-1004.53,0.00020547,2,"2025-07-16T08:50:45.597",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468357,1752655845608,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468358,1752655845620,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.620",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468359,1752655845632,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.632",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468360,1752655845644,"fUST",-1256.01,0.00020547,2,"2025-07-16T08:50:45.644",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468361,1752655845656,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.656",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468362,1752655845667,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.667",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468363,1752655845680,"fUST",-1169.95,0.00020547,2,"2025-07-16T08:50:45.680",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468364,1752655845692,"fUST",-848.26,0.00020547,2,"2025-07-16T08:50:45.692",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468365,1752655845705,"fUST",-1563.26,0.00020547,2,"2025-07-16T08:50:45.705",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468367,1752655845717,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.717",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468368,1752655845728,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468369,1752655845739,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.739",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468370,1752655845751,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.751",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468371,1752655845763,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468372,1752655845775,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.775",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468373,1752655845788,"fUST",-316.4811283,0.00020547,2,"2025-07-16T08:50:45.788",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468374,1752655845800,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.800",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468375,1752655845812,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.812",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468376,1752655845824,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468377,1752655845836,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468378,1752655845847,"fUST",-781.19,0.00020547,2,"2025-07-16T08:50:45.847",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468379,1752655845859,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468380,1752655845871,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.871",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468381,1752655845997,"fUST",-460.0,0.00020547,2,"2025-07-16T08:50:45.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468382,1752655846020,"fUST",-1500.0,0.00020568,2,"2025-07-16T08:50:46.020",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468383,1752655846030,"fUST",-160.0,0.00020576,2,"2025-07-16T08:50:46.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468384,1752655846041,"fUST",-356.0,0.00020592,2,"2025-07-16T08:50:46.041",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468385,1752655846050,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.050",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468386,1752655846060,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.060",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468387,1752655846071,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.071",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468388,1752655846081,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.081",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468389,1752655846093,"fUST",-520.85416667,0.00020643,2,"2025-07-16T08:50:46.093",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468390,1752655846102,"fUST",-468.75,0.00020643,2,"2025-07-16T08:50:46.102",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468391,1752655846111,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.111",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468392,1752655846121,"fUST",-214.40824756,0.00020643,2,"2025-07-16T08:50:46.121",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468393,1752655846131,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468394,1752655846141,"fUST",-838.99048831,0.00020643,2,"2025-07-16T08:50:46.141",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468395,1752655846151,"fUST",-160.0,0.00020643,2,"2025-07-16T08:50:46.151",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468396,1752655846160,"fUST",-215.5496034,0.00020643,2,"2025-07-16T08:50:46.160",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468397,1752655846170,"fUST",-230.8109288,0.00020643,2,"2025-07-16T08:50:46.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468398,1752655846180,"fUST",-12605.49131908,0.00020644,2,"2025-07-16T08:50:46.180",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468399,1752655846189,"fUST",-160.0,0.00020644,2,"2025-07-16T08:50:46.189",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468400,1752655846199,"fUST",-1680.0,0.00020679,2,"2025-07-16T08:50:46.199",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468401,1752655846209,"fUST",-1248.88968987,0.00020714,2,"2025-07-16T08:50:46.209",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468402,1752655846218,"fUST",-420.0,0.00020782,2,"2025-07-16T08:50:46.218",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468403,1752655846227,"fUST",-416.0,0.00020809,2,"2025-07-16T08:50:46.227",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468404,1752655846237,"fUST",-913.97,0.0002082,2,"2025-07-16T08:50:46.237",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468405,1752655846247,"fUST",-268.78754249,0.00020821,2,"2025-07-16T08:50:46.247",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468406,1752655846257,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.257",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468407,1752655846267,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.267",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468408,1752655846277,"fUST",-261.05,0.00020821,2,"2025-07-16T08:50:46.277",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468409,1752655846286,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.286",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468410,1752655846297,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.297",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468411,1752655846307,"fUST",-504.42,0.00020821,2,"2025-07-16T08:50:46.307",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468412,1752655846317,"fUST",-1250.51,0.00020821,2,"2025-07-16T08:50:46.317",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468413,1752655846327,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468414,1752655846336,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.336",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468415,1752655846346,"fUST",-489.11,0.00020821,2,"2025-07-16T08:50:46.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468416,1752655846355,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468417,1752655846364,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.364",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468418,1752655846374,"fUST",-3011.23,0.00020821,2,"2025-07-16T08:50:46.374",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468419,1752655846384,"fUST",-1069.44,0.00020821,2,"2025-07-16T08:50:46.384",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468420,1752655846394,"fUST",-693.95,0.00020821,2,"2025-07-16T08:50:46.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468421,1752655846404,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.404",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468422,1752655846414,"fUST",-2217.37,0.00020821,2,"2025-07-16T08:50:46.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468423,1752655846424,"fUST",-1004.53,0.00020821,2,"2025-07-16T08:50:46.424",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468424,1752655846433,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468425,1752655846443,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468426,1752655846452,"fUST",-1256.01,0.00020821,2,"2025-07-16T08:50:46.452",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468427,1752655846461,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.461",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468428,1752655846471,"fUST",-1169.95,0.00020821,2,"2025-07-16T08:50:46.471",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468429,1752655846480,"fUST",-848.26,0.00020821,2,"2025-07-16T08:50:46.480",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468430,1752655846491,"fUST",-1563.26,0.00020821,2,"2025-07-16T08:50:46.491",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468431,1752655846500,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.500",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468432,1752655846509,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.509",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468433,1752655846519,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.519",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468434,1752655846529,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.529",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468435,1752655846539,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.539",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468436,1752655846549,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.549",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468437,1752655846559,"fUST",-585.65,0.00020821,2,"2025-07-16T08:50:46.559",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468438,1752655846569,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.569",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468439,1752655846578,"fUST",-150.69,0.00020821,2,"2025-07-16T08:50:46.578",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468440,1752655846587,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.587",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468441,1752655846597,"fUST",-781.19,0.00020821,2,"2025-07-16T08:50:46.597",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468442,1752655846606,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.606",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468443,1752655846616,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.616",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468444,1752655846625,"fUST",-460.0,0.00020821,2,"2025-07-16T08:50:46.625",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468445,1752655846634,"fUST",-1000.0,0.00020858,2,"2025-07-16T08:50:46.634",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468446,1752655846643,"fUST",-1200.0,0.00020883,2,"2025-07-16T08:50:46.643",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468447,1752655846653,"fUST",-151.0,0.000209,3,"2025-07-16T08:50:46.653",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468448,1752655846662,"fUST",-597.309,0.00021033,2,"2025-07-16T08:50:46.662",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468449,1752655846671,"fUST",-178.36253337,0.00021033,2,"2025-07-16T08:50:46.671",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468450,1752655846680,"fUST",-339.99,0.00021095,2,"2025-07-16T08:50:46.680",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468451,1752655846690,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.690",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468452,1752655846700,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.700",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468453,1752655846710,"fUST",-504.42,0.00021095,2,"2025-07-16T08:50:46.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468454,1752655846719,"fUST",-1250.51,0.00021095,2,"2025-07-16T08:50:46.719",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468455,1752655846729,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.729",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468456,1752655846737,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.737",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468457,1752655846747,"fUST",-489.11,0.00021095,2,"2025-07-16T08:50:46.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468458,1752655846756,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.756",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468459,1752655846765,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.765",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468460,1752655846774,"fUST",-3011.23,0.00021095,2,"2025-07-16T08:50:46.774",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468461,1752655846784,"fUST",-1069.44,0.00021095,2,"2025-07-16T08:50:46.784",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468462,1752655846793,"fUST",-693.95,0.00021095,2,"2025-07-16T08:50:46.793",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468463,1752655846802,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.802",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468464,1752655846811,"fUST",-2217.37,0.00021095,2,"2025-07-16T08:50:46.811",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468465,1752655846820,"fUST",-1004.53,0.00021095,2,"2025-07-16T08:50:46.820",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468466,1752655846829,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.829",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468467,1752655846838,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.838",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468468,1752655846847,"fUST",-1256.01,0.00021095,2,"2025-07-16T08:50:46.847",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468469,1752655846856,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468470,1752655846865,"fUST",-1169.95,0.00021095,2,"2025-07-16T08:50:46.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468471,1752655846874,"fUST",-848.26,0.00021095,2,"2025-07-16T08:50:46.874",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468472,1752655846883,"fUST",-1563.26,0.00021095,2,"2025-07-16T08:50:46.883",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468473,1752655846893,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.893",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468474,1752655846903,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468475,1752655846913,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.913",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468476,1752655846922,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468477,1752655846930,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.930",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468478,1752655846939,"fUST",-349.66,0.00021095,2,"2025-07-16T08:50:46.939",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468479,1752655846949,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.949",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468480,1752655846958,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468481,1752655846969,"fUST",-781.19,0.00021095,2,"2025-07-16T08:50:46.969",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468482,1752655846979,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.979",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468483,1752655846987,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.987",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468484,1752655846997,"fUST",-460.0,0.00021095,2,"2025-07-16T08:50:46.997",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468485,1752655847006,"fUST",-524.69984856,0.00021116,2,"2025-07-16T08:50:47.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468486,1752655847015,"fUST",-260.0,0.00021124,2,"2025-07-16T08:50:47.015",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468487,1752655847024,"fUST",-508.27684544,0.00021145,2,"2025-07-16T08:50:47.024",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468488,1752655847034,"fUST",-500.0,0.00021145,2,"2025-07-16T08:50:47.034",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468489,1752655847043,"fUST",-500.38517312,0.00021145,2,"2025-07-16T08:50:47.043",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468490,1752655847052,"fUST",-500.0,0.00021145,2,"2025-07-16T08:50:47.052",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468491,1752655847061,"fUST",-500.0,0.00021145,2,"2025-07-16T08:50:47.061",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468492,1752655847070,"fUST",-500.0,0.00021145,2,"2025-07-16T08:50:47.070",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468493,1752655847079,"fUST",-632.18,0.000212,2,"2025-07-16T08:50:47.079",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468494,1752655847089,"fUST",-202.15953518,0.0002122,2,"2025-07-16T08:50:47.089",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468495,1752655847099,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.099",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468496,1752655847108,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.108",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468497,1752655847117,"fUST",-504.42,0.00021369,2,"2025-07-16T08:50:47.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468498,1752655847126,"fUST",-1250.51,0.00021369,2,"2025-07-16T08:50:47.126",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468499,1752655847135,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.135",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468500,1752655847144,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.144",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468501,1752655847152,"fUST",-489.11,0.00021369,2,"2025-07-16T08:50:47.152",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468502,1752655847161,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.161",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468503,1752655847170,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.170",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468504,1752655847179,"fUST",-3011.23,0.00021369,2,"2025-07-16T08:50:47.179",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468505,1752655847188,"fUST",-1069.44,0.00021369,2,"2025-07-16T08:50:47.188",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468506,1752655847198,"fUST",-693.95,0.00021369,2,"2025-07-16T08:50:47.198",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468507,1752655847208,"fUST",-464.3137927,0.00021369,2,"2025-07-16T08:50:47.208",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468508,1752655847217,"fUST",-2217.37,0.00021369,2,"2025-07-16T08:50:47.217",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468509,1752655847226,"fUST",-1004.53,0.00021369,2,"2025-07-16T08:50:47.226",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468510,1752655847235,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468511,1752655847244,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.244",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468512,1752655847253,"fUST",-1256.01,0.00021369,2,"2025-07-16T08:50:47.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468513,1752655847262,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468514,1752655847271,"fUST",-1169.95,0.00021369,2,"2025-07-16T08:50:47.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468515,1752655847282,"fUST",-848.26,0.00021369,2,"2025-07-16T08:50:47.282",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468516,1752655847292,"fUST",-1563.26,0.00021369,2,"2025-07-16T08:50:47.292",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468517,1752655847301,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.301",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468518,1752655847310,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.310",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468519,1752655847320,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.320",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468520,1752655847329,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.329",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468521,1752655847338,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.338",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468522,1752655847347,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.347",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468523,1752655847358,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.358",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468524,1752655847367,"fUST",-781.19,0.00021369,2,"2025-07-16T08:50:47.367",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468525,1752655847376,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.376",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468526,1752655847385,"fUST",-272.36,0.00021369,2,"2025-07-16T08:50:47.385",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468527,1752655847394,"fUST",-460.0,0.00021369,2,"2025-07-16T08:50:47.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468528,1752655847403,"fUST",-21685.38,0.000214,2,"2025-07-16T08:50:47.403",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468529,1752655847412,"fUST",-522.8646343,0.00021406,2,"2025-07-16T08:50:47.412",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468530,1752655847421,"fUST",-151.0,0.000215,3,"2025-07-16T08:50:47.421",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468531,1752655847430,"fUST",-913.97,0.00021642,2,"2025-07-16T08:50:47.430",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468532,1752655847440,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.440",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468533,1752655847449,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.449",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468534,1752655847458,"fUST",-504.42,0.00021643,2,"2025-07-16T08:50:47.458",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468535,1752655847468,"fUST",-1250.51,0.00021643,2,"2025-07-16T08:50:47.468",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468536,1752655847477,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.477",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468537,1752655847486,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.486",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468538,1752655847495,"fUST",-489.11,0.00021643,2,"2025-07-16T08:50:47.495",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468539,1752655847504,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468540,1752655847515,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.515",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468541,1752655847524,"fUST",-3011.23,0.00021643,2,"2025-07-16T08:50:47.524",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468542,1752655847534,"fUST",-1069.44,0.00021643,2,"2025-07-16T08:50:47.534",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468543,1752655847543,"fUST",-693.95,0.00021643,2,"2025-07-16T08:50:47.543",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468544,1752655847553,"fUST",-2217.37,0.00021643,2,"2025-07-16T08:50:47.553",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468545,1752655847562,"fUST",-1004.53,0.00021643,2,"2025-07-16T08:50:47.562",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468546,1752655847571,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.571",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468547,1752655847580,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.580",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468548,1752655847590,"fUST",-1256.01,0.00021643,2,"2025-07-16T08:50:47.590",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468549,1752655847599,"fUST",-471.21488851,0.00021643,2,"2025-07-16T08:50:47.599",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468550,1752655847608,"fUST",-1169.95,0.00021643,2,"2025-07-16T08:50:47.608",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468551,1752655847618,"fUST",-848.26,0.00021643,2,"2025-07-16T08:50:47.618",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468552,1752655847627,"fUST",-1563.26,0.00021643,2,"2025-07-16T08:50:47.627",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468553,1752655847636,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.636",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468554,1752655847645,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.645",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468555,1752655847655,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468556,1752655847664,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.664",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468557,1752655847674,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.674",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468558,1752655847683,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.683",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468559,1752655847693,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.693",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468560,1752655847704,"fUST",-781.19,0.00021643,2,"2025-07-16T08:50:47.704",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468561,1752655847714,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.714",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468562,1752655847724,"fUST",-460.0,0.00021643,2,"2025-07-16T08:50:47.724",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468563,1752655847733,"fUST",-360.0,0.00021672,2,"2025-07-16T08:50:47.733",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468564,1752655847743,"fUST",-500.0,0.00021674,2,"2025-07-16T08:50:47.743",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468565,1752655847753,"fUST",-1000.0,0.00021693,2,"2025-07-16T08:50:47.753",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468566,1752655847763,"fUST",-500.0,0.00021693,2,"2025-07-16T08:50:47.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468567,1752655847772,"fUST",-1000.0,0.00021693,2,"2025-07-16T08:50:47.772",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468568,1752655847782,"fUST",-217.25523078,0.00021913,2,"2025-07-16T08:50:47.782",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468569,1752655847791,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:47.791",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468570,1752655847801,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:47.801",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468571,1752655847811,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.811",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468572,1752655847821,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.821",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468573,1752655847831,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.831",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468574,1752655847840,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.840",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468575,1752655847850,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.850",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468576,1752655847859,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.859",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468577,1752655847869,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.869",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468578,1752655847879,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.879",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468579,1752655847888,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.888",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468580,1752655847898,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.898",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468581,1752655847908,"fUST",-500.0,0.00021917,2,"2025-07-16T08:50:47.908",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468582,1752655847918,"fUST",-504.42,0.00021917,2,"2025-07-16T08:50:47.918",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468583,1752655847927,"fUST",-1250.51,0.00021917,2,"2025-07-16T08:50:47.927",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468584,1752655847938,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:47.938",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468585,1752655847947,"fUST",-217.66,0.00021917,2,"2025-07-16T08:50:47.947",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468586,1752655847958,"fUST",-489.11,0.00021917,2,"2025-07-16T08:50:47.958",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468587,1752655847972,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:47.972",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468588,1752655847983,"fUST",-606.94,0.00021917,2,"2025-07-16T08:50:47.983",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468589,1752655847992,"fUST",-3011.23,0.00021917,2,"2025-07-16T08:50:47.992",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468590,1752655848002,"fUST",-1069.44,0.00021917,2,"2025-07-16T08:50:48.002",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468591,1752655848013,"fUST",-693.95,0.00021917,2,"2025-07-16T08:50:48.013",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468592,1752655848023,"fUST",-2217.37,0.00021917,2,"2025-07-16T08:50:48.023",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468593,1752655848033,"fUST",-1004.53,0.00021917,2,"2025-07-16T08:50:48.033",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468594,1752655848045,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468595,1752655848055,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.055",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468596,1752655848066,"fUST",-1256.01,0.00021917,2,"2025-07-16T08:50:48.066",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468597,1752655848076,"fUST",-1169.95,0.00021917,2,"2025-07-16T08:50:48.076",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468598,1752655848086,"fUST",-848.26,0.00021917,2,"2025-07-16T08:50:48.086",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468599,1752655848096,"fUST",-1563.26,0.00021917,2,"2025-07-16T08:50:48.096",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468600,1752655848106,"fUST",-469.14,0.00021917,2,"2025-07-16T08:50:48.106",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468601,1752655848116,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.116",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468602,1752655848126,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.126",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468603,1752655848136,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.136",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468604,1752655848146,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468605,1752655848156,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.156",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468606,1752655848166,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.166",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468607,1752655848176,"fUST",-781.19,0.00021917,2,"2025-07-16T08:50:48.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468608,1752655848186,"fUST",-370.59891849,0.00021917,2,"2025-07-16T08:50:48.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468609,1752655848195,"fUST",-460.0,0.00021917,2,"2025-07-16T08:50:48.195",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468610,1752655848205,"fUST",-207.4,0.00021925,2,"2025-07-16T08:50:48.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468611,1752655848215,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468612,1752655848226,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.226",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468613,1752655848236,"fUST",-151.0,0.00021925,2,"2025-07-16T08:50:48.236",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468614,1752655848246,"fUST",-151.0,0.00021925,2,"2025-07-16T08:50:48.246",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468615,1752655848255,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468616,1752655848265,"fUST",-151.0,0.00021925,2,"2025-07-16T08:50:48.265",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468617,1752655848278,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468618,1752655848376,"fUST",-180.95057785,0.00021925,2,"2025-07-16T08:50:48.376",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468619,1752655848387,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.387",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468620,1752655848399,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.399",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468621,1752655848410,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.410",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468622,1752655848421,"fUST",-6912.642,0.00021925,2,"2025-07-16T08:50:48.421",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468623,1752655848433,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468624,1752655848443,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468625,1752655848454,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.454",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468626,1752655848464,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.464",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468627,1752655848475,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.475",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468628,1752655848485,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.485",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468629,1752655848495,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.495",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468630,1752655848507,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.507",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468631,1752655848517,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.517",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468632,1752655848527,"fUST",-500.0,0.00021925,2,"2025-07-16T08:50:48.527",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468633,1752655848537,"fUST",-25000.0,0.00021925,2,"2025-07-16T08:50:48.537",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468634,1752655848548,"fUST",-4386.63149947,0.00021925,2,"2025-07-16T08:50:48.548",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468635,1752655848557,"fUST",-501.02878966,0.00021973,2,"2025-07-16T08:50:48.557",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468636,1752655848567,"fUST",-500.0,0.00021973,2,"2025-07-16T08:50:48.567",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468637,1752655848578,"fUST",-500.0,0.00021973,2,"2025-07-16T08:50:48.578",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468638,1752655848587,"fUST",-501.55765168,0.00021973,2,"2025-07-16T08:50:48.587",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468639,1752655848597,"fUST",-471.55242615,0.00021973,2,"2025-07-16T08:50:48.597",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468640,1752655848607,"fUST",-503.18757773,0.00021973,2,"2025-07-16T08:50:48.607",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468641,1752655848616,"fUST",-7168.409754,0.0002198,2,"2025-07-16T08:50:48.616",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468642,1752655848626,"fUST",-151.0,0.00022,5,"2025-07-16T08:50:48.626",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468643,1752655848635,"fUST",-3011.648212,0.00022,2,"2025-07-16T08:50:48.635",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468644,1752655848645,"fUST",-13330.02,0.00022,7,"2025-07-16T08:50:48.645",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468645,1752655848655,"fUST",-160.0,0.00022,7,"2025-07-16T08:50:48.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468646,1752655848665,"fUST",-7433.6409149,0.00022035,2,"2025-07-16T08:50:48.665",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468647,1752655848676,"fUST",-1248.88968987,0.00022076,2,"2025-07-16T08:50:48.676",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468648,1752655848685,"fUST",-7708.68562875,0.0002209,2,"2025-07-16T08:50:48.685",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468649,1752655848695,"fUST",-7993.90699701,0.00022145,2,"2025-07-16T08:50:48.695",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468650,1752655848705,"fUST",-173.48,0.00022191,2,"2025-07-16T08:50:48.705",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468651,1752655848715,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.715",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468652,1752655848725,"fUST",-504.42,0.00022191,2,"2025-07-16T08:50:48.725",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468653,1752655848735,"fUST",-1250.51,0.00022191,2,"2025-07-16T08:50:48.735",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468654,1752655848744,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.744",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468655,1752655848754,"fUST",-489.11,0.00022191,2,"2025-07-16T08:50:48.754",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468656,1752655848764,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.764",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468657,1752655848774,"fUST",-3011.23,0.00022191,2,"2025-07-16T08:50:48.774",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468658,1752655848783,"fUST",-1069.44,0.00022191,2,"2025-07-16T08:50:48.783",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468659,1752655848793,"fUST",-693.95,0.00022191,2,"2025-07-16T08:50:48.793",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468660,1752655848803,"fUST",-2217.37,0.00022191,2,"2025-07-16T08:50:48.803",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468661,1752655848813,"fUST",-1004.53,0.00022191,2,"2025-07-16T08:50:48.813",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468662,1752655848822,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.822",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468663,1752655848836,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.836",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468664,1752655848845,"fUST",-1256.01,0.00022191,2,"2025-07-16T08:50:48.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468665,1752655848856,"fUST",-1169.95,0.00022191,2,"2025-07-16T08:50:48.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468666,1752655848866,"fUST",-848.26,0.00022191,2,"2025-07-16T08:50:48.866",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468667,1752655848876,"fUST",-1563.26,0.00022191,2,"2025-07-16T08:50:48.876",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468668,1752655848885,"fUST",-460.57,0.00022191,2,"2025-07-16T08:50:48.885",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468669,1752655848895,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.895",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468670,1752655848905,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.905",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468671,1752655848914,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.914",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468672,1752655848924,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.924",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468673,1752655848934,"fUST",-781.19,0.00022191,2,"2025-07-16T08:50:48.934",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468674,1752655848943,"fUST",-460.0,0.00022191,2,"2025-07-16T08:50:48.943",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468675,1752655848953,"fUST",-8289.6815559,0.000222,2,"2025-07-16T08:50:48.953",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468676,1752655848963,"fUST",-460.0,0.0002222,2,"2025-07-16T08:50:48.963",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468677,1752655848976,"fUST",-1500.0,0.00022241,2,"2025-07-16T08:50:48.976",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468678,1752655848986,"fUST",-1498.34621255,0.00022241,2,"2025-07-16T08:50:48.986",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468679,1752655848996,"fUST",-1651.51543819,0.00022255,2,"2025-07-16T08:50:48.996",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468680,1752655849006,"fUST",-682.61,0.000224,7,"2025-07-16T08:50:49.006",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468681,1752655849016,"fUST",-541.77,0.00022465,2,"2025-07-16T08:50:49.016",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468682,1752655849025,"fUST",-504.42,0.00022465,2,"2025-07-16T08:50:49.025",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468683,1752655849035,"fUST",-1250.51,0.00022465,2,"2025-07-16T08:50:49.035",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468684,1752655849045,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.045",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468685,1752655849056,"fUST",-489.11,0.00022465,2,"2025-07-16T08:50:49.056",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468686,1752655849065,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.065",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468687,1752655849075,"fUST",-3011.23,0.00022465,2,"2025-07-16T08:50:49.075",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468688,1752655849085,"fUST",-1069.44,0.00022465,2,"2025-07-16T08:50:49.085",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468689,1752655849095,"fUST",-693.95,0.00022465,2,"2025-07-16T08:50:49.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468690,1752655849107,"fUST",-2217.37,0.00022465,2,"2025-07-16T08:50:49.107",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468691,1752655849117,"fUST",-1004.53,0.00022465,2,"2025-07-16T08:50:49.117",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468692,1752655849127,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.127",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468693,1752655849137,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.137",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468694,1752655849146,"fUST",-1256.01,0.00022465,2,"2025-07-16T08:50:49.146",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468695,1752655849156,"fUST",-1169.95,0.00022465,2,"2025-07-16T08:50:49.156",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468696,1752655849166,"fUST",-848.26,0.00022465,2,"2025-07-16T08:50:49.166",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468697,1752655849176,"fUST",-1563.26,0.00022465,2,"2025-07-16T08:50:49.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468698,1752655849185,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.185",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468699,1752655849195,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.195",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468700,1752655849205,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468701,1752655849215,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.215",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468702,1752655849225,"fUST",-781.19,0.00022465,2,"2025-07-16T08:50:49.225",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468703,1752655849235,"fUST",-460.0,0.00022465,2,"2025-07-16T08:50:49.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468704,1752655849246,"fUST",-1000.0,0.00022521,2,"2025-07-16T08:50:49.246",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468705,1752655849257,"fUST",-2351.0,0.00022541,2,"2025-07-16T08:50:49.257",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468706,1752655849266,"fUST",-151.0,0.000226,7,"2025-07-16T08:50:49.266",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468707,1752655849276,"fUST",-151.0,0.000226,5,"2025-07-16T08:50:49.276",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468708,1752655849286,"fUST",-207.0,0.0002265,2,"2025-07-16T08:50:49.286",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468709,1752655849297,"fUST",-913.97,0.00022738,2,"2025-07-16T08:50:49.297",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468710,1752655849307,"fUST",-504.42,0.00022739,2,"2025-07-16T08:50:49.307",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468711,1752655849317,"fUST",-1250.51,0.00022739,2,"2025-07-16T08:50:49.317",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468712,1752655849327,"fUST",-267.6531091,0.00022739,2,"2025-07-16T08:50:49.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468713,1752655849337,"fUST",-489.11,0.00022739,2,"2025-07-16T08:50:49.337",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468714,1752655849346,"fUST",-526.0,0.00022739,2,"2025-07-16T08:50:49.346",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468715,1752655849356,"fUST",-3011.23,0.00022739,2,"2025-07-16T08:50:49.356",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468716,1752655849366,"fUST",-1069.44,0.00022739,2,"2025-07-16T08:50:49.366",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468717,1752655849376,"fUST",-693.95,0.00022739,2,"2025-07-16T08:50:49.376",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468718,1752655849386,"fUST",-2217.37,0.00022739,2,"2025-07-16T08:50:49.386",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468719,1752655849396,"fUST",-1004.53,0.00022739,2,"2025-07-16T08:50:49.396",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468720,1752655849406,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.406",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468721,1752655849415,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.415",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468722,1752655849425,"fUST",-1256.01,0.00022739,2,"2025-07-16T08:50:49.425",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468723,1752655849435,"fUST",-1169.95,0.00022739,2,"2025-07-16T08:50:49.435",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468724,1752655849445,"fUST",-848.26,0.00022739,2,"2025-07-16T08:50:49.445",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468725,1752655849456,"fUST",-1563.26,0.00022739,2,"2025-07-16T08:50:49.456",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468726,1752655849465,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.465",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468727,1752655849475,"fUST",-525.54126345,0.00022739,2,"2025-07-16T08:50:49.475",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468728,1752655849484,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.484",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468729,1752655849494,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.494",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468730,1752655849504,"fUST",-781.19,0.00022739,2,"2025-07-16T08:50:49.504",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468731,1752655849513,"fUST",-460.0,0.00022739,2,"2025-07-16T08:50:49.513",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468732,1752655849523,"fUST",-560.0,0.00022768,2,"2025-07-16T08:50:49.523",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468733,1752655849533,"fUST",-1003.9999861,0.00022789,2,"2025-07-16T08:50:49.533",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468734,1752655849543,"fUST",-1646.54297989,0.000228,2,"2025-07-16T08:50:49.543",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468735,1752655849553,"fUST",-3246.52510918,0.00022875,2,"2025-07-16T08:50:49.553",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468736,1752655849562,"fUST",-632.18,0.000229,7,"2025-07-16T08:50:49.562",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468737,1752655849572,"fUST",-151.511243,0.00023,10,"2025-07-16T08:50:49.572",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468738,1752655849581,"fUST",-21685.38,0.00023,2,"2025-07-16T08:50:49.581",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468739,1752655849591,"fUST",-331.2002356,0.00023,2,"2025-07-16T08:50:49.591",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468740,1752655849601,"fUST",-151.0,0.00023,10,"2025-07-16T08:50:49.601",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468741,1752655849611,"fUST",-504.42,0.00023013,2,"2025-07-16T08:50:49.611",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468742,1752655849621,"fUST",-1250.51,0.00023013,2,"2025-07-16T08:50:49.621",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468743,1752655849629,"fUST",-489.11,0.00023013,2,"2025-07-16T08:50:49.629",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468744,1752655849639,"fUST",-3011.23,0.00023013,2,"2025-07-16T08:50:49.639",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468745,1752655849648,"fUST",-1069.44,0.00023013,2,"2025-07-16T08:50:49.648",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468746,1752655849659,"fUST",-693.95,0.00023013,2,"2025-07-16T08:50:49.659",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468747,1752655849668,"fUST",-2217.37,0.00023013,2,"2025-07-16T08:50:49.668",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468748,1752655849678,"fUST",-1004.53,0.00023013,2,"2025-07-16T08:50:49.678",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468749,1752655849687,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:49.687",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468750,1752655849698,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:49.698",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468751,1752655849708,"fUST",-1256.01,0.00023013,2,"2025-07-16T08:50:49.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468752,1752655849718,"fUST",-1169.95,0.00023013,2,"2025-07-16T08:50:49.718",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468753,1752655849728,"fUST",-848.26,0.00023013,2,"2025-07-16T08:50:49.728",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468754,1752655849737,"fUST",-1563.26,0.00023013,2,"2025-07-16T08:50:49.737",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468755,1752655849747,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:49.747",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468756,1752655849758,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:49.758",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468757,1752655849768,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:49.768",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468758,1752655849777,"fUST",-781.19,0.00023013,2,"2025-07-16T08:50:49.777",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468759,1752655849787,"fUST",-3246.52510918,0.00023041,2,"2025-07-16T08:50:49.787",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468760,1752655849796,"fUST",-1293.70857859,0.00023068,2,"2025-07-16T08:50:49.796",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468761,1752655849806,"fUST",-151.0,0.000232,5,"2025-07-16T08:50:49.806",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468762,1752655849816,"fUST",-151.0,0.000232,8,"2025-07-16T08:50:49.816",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468763,1752655849826,"fUST",-151.0,0.000232,10,"2025-07-16T08:50:49.826",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468764,1752655849835,"fUST",-504.42,0.00023287,2,"2025-07-16T08:50:49.835",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468765,1752655849845,"fUST",-1250.51,0.00023287,2,"2025-07-16T08:50:49.845",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468766,1752655849855,"fUST",-489.11,0.00023287,2,"2025-07-16T08:50:49.855",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468767,1752655849865,"fUST",-3011.23,0.00023287,2,"2025-07-16T08:50:49.865",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468768,1752655849875,"fUST",-1069.44,0.00023287,2,"2025-07-16T08:50:49.875",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468769,1752655849884,"fUST",-693.95,0.00023287,2,"2025-07-16T08:50:49.884",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468770,1752655849894,"fUST",-2217.37,0.00023287,2,"2025-07-16T08:50:49.894",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468771,1752655849903,"fUST",-1004.53,0.00023287,2,"2025-07-16T08:50:49.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468772,1752655849913,"fUST",-460.0,0.00023287,2,"2025-07-16T08:50:49.913",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468773,1752655849923,"fUST",-437.16254516,0.00023287,2,"2025-07-16T08:50:49.923",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468774,1752655849932,"fUST",-1256.01,0.00023287,2,"2025-07-16T08:50:49.932",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468775,1752655849942,"fUST",-1169.95,0.00023287,2,"2025-07-16T08:50:49.942",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468776,1752655849952,"fUST",-848.26,0.00023287,2,"2025-07-16T08:50:49.952",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468777,1752655849962,"fUST",-1563.26,0.00023287,2,"2025-07-16T08:50:49.962",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468778,1752655849975,"fUST",-460.0,0.00023287,2,"2025-07-16T08:50:49.975",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468779,1752655849985,"fUST",-460.0,0.00023287,2,"2025-07-16T08:50:49.985",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468780,1752655849994,"fUST",-460.0,0.00023287,2,"2025-07-16T08:50:49.994",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468781,1752655850002,"fUST",-781.19,0.00023287,2,"2025-07-16T08:50:50.002",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468782,1752655850011,"fUST",-215.0738,0.00023294,2,"2025-07-16T08:50:50.011",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468783,1752655850021,"fUST",-13330.02,0.000233,7,"2025-07-16T08:50:50.021",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468784,1752655850030,"fUST",-480.0,0.00023316,2,"2025-07-16T08:50:50.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468785,1752655850039,"fUST",-151.0,0.00023365,6,"2025-07-16T08:50:50.039",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468786,1752655850048,"fUST",-3246.52510918,0.00023378,2,"2025-07-16T08:50:50.048",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468787,1752655850057,"fUST",-1248.88968987,0.00023438,2,"2025-07-16T08:50:50.057",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468788,1752655850066,"fUST",-151.0,0.000235,9,"2025-07-16T08:50:50.066",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468789,1752655850075,"fUST",-504.42,0.00023561,2,"2025-07-16T08:50:50.075",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468790,1752655850086,"fUST",-1250.51,0.00023561,2,"2025-07-16T08:50:50.086",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468791,1752655850095,"fUST",-489.11,0.00023561,2,"2025-07-16T08:50:50.095",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468792,1752655850104,"fUST",-3011.23,0.00023561,2,"2025-07-16T08:50:50.104",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468793,1752655850112,"fUST",-1069.44,0.00023561,2,"2025-07-16T08:50:50.112",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468794,1752655850121,"fUST",-693.95,0.00023561,2,"2025-07-16T08:50:50.121",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468795,1752655850131,"fUST",-2217.37,0.00023561,2,"2025-07-16T08:50:50.131",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468796,1752655850141,"fUST",-1004.53,0.00023561,2,"2025-07-16T08:50:50.141",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468797,1752655850150,"fUST",-460.0,0.00023561,2,"2025-07-16T08:50:50.150",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468798,1752655850159,"fUST",-1256.01,0.00023561,2,"2025-07-16T08:50:50.159",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468799,1752655850167,"fUST",-1169.95,0.00023561,2,"2025-07-16T08:50:50.167",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468800,1752655850177,"fUST",-848.26,0.00023561,2,"2025-07-16T08:50:50.177",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468801,1752655850186,"fUST",-1563.26,0.00023561,2,"2025-07-16T08:50:50.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468802,1752655850195,"fUST",-460.0,0.00023561,2,"2025-07-16T08:50:50.195",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468803,1752655850204,"fUST",-460.0,0.00023561,2,"2025-07-16T08:50:50.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468804,1752655850213,"fUST",-460.0,0.00023561,2,"2025-07-16T08:50:50.213",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468805,1752655850224,"fUST",-781.19,0.00023561,2,"2025-07-16T08:50:50.224",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468806,1752655850235,"fUST",-151.0,0.00023633,6,"2025-07-16T08:50:50.235",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468807,1752655850244,"fUST",-3246.52510918,0.00023669,2,"2025-07-16T08:50:50.244",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468808,1752655850254,"fUST",-151.511243,0.00023722,10,"2025-07-16T08:50:50.254",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468809,1752655850264,"fUST",-226.9605997,0.00023726,2,"2025-07-16T08:50:50.264",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468810,1752655850273,"fUST",-913.97,0.0002378,2,"2025-07-16T08:50:50.273",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468811,1752655850284,"fUST",-151.0,0.000238,5,"2025-07-16T08:50:50.284",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468812,1752655850295,"fUST",-151.0,0.000238,7,"2025-07-16T08:50:50.295",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468813,1752655850306,"fUST",-151.0,0.000238,9,"2025-07-16T08:50:50.306",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468814,1752655850316,"fUST",-504.42,0.00023835,2,"2025-07-16T08:50:50.316",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468815,1752655850327,"fUST",-1250.51,0.00023835,2,"2025-07-16T08:50:50.327",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468816,1752655850337,"fUST",-489.11,0.00023835,2,"2025-07-16T08:50:50.337",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468817,1752655850347,"fUST",-3011.23,0.00023835,2,"2025-07-16T08:50:50.347",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468818,1752655850357,"fUST",-1069.44,0.00023835,2,"2025-07-16T08:50:50.357",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468819,1752655850367,"fUST",-693.95,0.00023835,2,"2025-07-16T08:50:50.367",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468820,1752655850377,"fUST",-2217.37,0.00023835,2,"2025-07-16T08:50:50.377",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468821,1752655850386,"fUST",-1004.53,0.00023835,2,"2025-07-16T08:50:50.386",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468822,1752655850396,"fUST",-460.0,0.00023835,2,"2025-07-16T08:50:50.396",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468823,1752655850405,"fUST",-1256.01,0.00023835,2,"2025-07-16T08:50:50.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468824,1752655850415,"fUST",-1169.95,0.00023835,2,"2025-07-16T08:50:50.415",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468825,1752655850424,"fUST",-848.26,0.00023835,2,"2025-07-16T08:50:50.424",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468826,1752655850434,"fUST",-1563.26,0.00023835,2,"2025-07-16T08:50:50.434",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468827,1752655850443,"fUST",-460.0,0.00023835,2,"2025-07-16T08:50:50.443",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468828,1752655850453,"fUST",-460.0,0.00023835,2,"2025-07-16T08:50:50.453",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468829,1752655850463,"fUST",-460.0,0.00023835,2,"2025-07-16T08:50:50.463",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468830,1752655850472,"fUST",-781.19,0.00023835,2,"2025-07-16T08:50:50.472",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468831,1752655850481,"fUST",-500.0,0.00023866,2,"2025-07-16T08:50:50.481",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468832,1752655850491,"fUST",-151.0,0.00023901,6,"2025-07-16T08:50:50.491",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468833,1752655850585,"fUST",-165.0,0.00024,7,"2025-07-16T08:50:50.585",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468834,1752655850595,"fUST",-164.0,0.00024,4,"2025-07-16T08:50:50.595",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468835,1752655850605,"fUST",-230.8109288,0.00024,7,"2025-07-16T08:50:50.605",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468836,1752655850615,"fUST",-160.0,0.00024,7,"2025-07-16T08:50:50.615",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468837,1752655850624,"fUST",-838.99048831,0.00024,7,"2025-07-16T08:50:50.624",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468838,1752655850634,"fUST",-1380.0,0.00024,2,"2025-07-16T08:50:50.634",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468839,1752655850644,"fUST",-3246.52510918,0.00024042,2,"2025-07-16T08:50:50.644",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468840,1752655850653,"fUST",-151.0,0.000241,5,"2025-07-16T08:50:50.653",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468841,1752655850663,"fUST",-504.42,0.00024109,2,"2025-07-16T08:50:50.663",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468842,1752655850673,"fUST",-1250.51,0.00024109,2,"2025-07-16T08:50:50.673",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468843,1752655850682,"fUST",-489.11,0.00024109,2,"2025-07-16T08:50:50.682",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468844,1752655850691,"fUST",-3011.23,0.00024109,2,"2025-07-16T08:50:50.691",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468845,1752655850701,"fUST",-1069.44,0.00024109,2,"2025-07-16T08:50:50.701",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468846,1752655850710,"fUST",-693.95,0.00024109,2,"2025-07-16T08:50:50.710",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468847,1752655850720,"fUST",-2217.37,0.00024109,2,"2025-07-16T08:50:50.720",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468848,1752655850730,"fUST",-1004.53,0.00024109,2,"2025-07-16T08:50:50.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468849,1752655850740,"fUST",-460.0,0.00024109,2,"2025-07-16T08:50:50.740",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468850,1752655850750,"fUST",-1256.01,0.00024109,2,"2025-07-16T08:50:50.750",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468851,1752655850760,"fUST",-1169.95,0.00024109,2,"2025-07-16T08:50:50.760",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468852,1752655850769,"fUST",-848.26,0.00024109,2,"2025-07-16T08:50:50.769",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468853,1752655850780,"fUST",-1563.26,0.00024109,2,"2025-07-16T08:50:50.780",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468854,1752655850790,"fUST",-460.0,0.00024109,2,"2025-07-16T08:50:50.790",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468855,1752655850800,"fUST",-460.0,0.00024109,2,"2025-07-16T08:50:50.800",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468856,1752655850809,"fUST",-460.0,0.00024109,2,"2025-07-16T08:50:50.809",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468857,1752655850819,"fUST",-781.19,0.00024109,2,"2025-07-16T08:50:50.819",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468858,1752655850828,"fUST",-151.0,0.00024168,6,"2025-07-16T08:50:50.828",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468859,1752655850837,"fUST",-151.0,0.000243,5,"2025-07-16T08:50:50.837",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468860,1752655850847,"fUST",-151.0,0.000243,9,"2025-07-16T08:50:50.847",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468861,1752655850856,"fUST",-3246.52510918,0.00024309,2,"2025-07-16T08:50:50.856",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468862,1752655850866,"fUST",-168.0,0.00024343,2,"2025-07-16T08:50:50.866",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468863,1752655850875,"fUST",-504.42,0.00024383,2,"2025-07-16T08:50:50.875",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468864,1752655850885,"fUST",-1250.51,0.00024383,2,"2025-07-16T08:50:50.885",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468865,1752655850894,"fUST",-489.11,0.00024383,2,"2025-07-16T08:50:50.894",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468866,1752655850903,"fUST",-3011.23,0.00024383,2,"2025-07-16T08:50:50.903",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468867,1752655850912,"fUST",-1069.44,0.00024383,2,"2025-07-16T08:50:50.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468868,1752655850922,"fUST",-693.95,0.00024383,2,"2025-07-16T08:50:50.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468869,1752655850931,"fUST",-2217.37,0.00024383,2,"2025-07-16T08:50:50.931",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468870,1752655850940,"fUST",-1004.53,0.00024383,2,"2025-07-16T08:50:50.940",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468871,1752655850950,"fUST",-460.0,0.00024383,2,"2025-07-16T08:50:50.950",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468872,1752655850959,"fUST",-1256.01,0.00024383,2,"2025-07-16T08:50:50.959",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468873,1752655850972,"fUST",-1169.95,0.00024383,2,"2025-07-16T08:50:50.972",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468874,1752655850981,"fUST",-848.26,0.00024383,2,"2025-07-16T08:50:50.981",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468875,1752655850991,"fUST",-1563.26,0.00024383,2,"2025-07-16T08:50:50.991",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468876,1752655851002,"fUST",-258.63561506,0.00024383,2,"2025-07-16T08:50:51.002",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468877,1752655851012,"fUST",-460.0,0.00024383,2,"2025-07-16T08:50:51.012",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468878,1752655851021,"fUST",-582.06,0.00024383,2,"2025-07-16T08:50:51.021",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468879,1752655851030,"fUST",-781.19,0.00024383,2,"2025-07-16T08:50:51.030",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468880,1752655851040,"fUST",-151.0,0.000244,10,"2025-07-16T08:50:51.040",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468881,1752655851051,"fUST",-682.61,0.000244,7,"2025-07-16T08:50:51.051",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468882,1752655851062,"fUST",-21685.38,0.000244,2,"2025-07-16T08:50:51.062",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468883,1752655851071,"fUST",-632.18,0.000244,7,"2025-07-16T08:50:51.071",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468884,1752655851081,"fUST",-151.0,0.00024436,7,"2025-07-16T08:50:51.081",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468885,1752655851091,"fUST",-151.511243,0.00024444,10,"2025-07-16T08:50:51.091",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468886,1752655851100,"fUST",-1027.678642,0.00024473,8,"2025-07-16T08:50:51.100",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468887,1752655851110,"fUST",-3246.52510924,0.00024515,2,"2025-07-16T08:50:51.110",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468888,1752655851120,"fUST",-1910.0,0.0002457,2,"2025-07-16T08:50:51.120",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468889,1752655851129,"fUST",-13330.02,0.000246,7,"2025-07-16T08:50:51.129",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468890,1752655851138,"fUST",-302.72757545,0.00024627,14,"2025-07-16T08:50:51.138",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468891,1752655851148,"fUST",-189.074,0.00024635,2,"2025-07-16T08:50:51.148",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468892,1752655851158,"fUST",-975.719,0.00024635,2,"2025-07-16T08:50:51.158",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468893,1752655851167,"fUST",-151.511243,0.0002465,2,"2025-07-16T08:50:51.167",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468894,1752655851176,"fUST",-350.27166094,0.00024657,2,"2025-07-16T08:50:51.176",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468895,1752655851186,"fUST",-504.42,0.00024657,2,"2025-07-16T08:50:51.186",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468896,1752655851195,"fUST",-1250.51,0.00024657,2,"2025-07-16T08:50:51.195",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468897,1752655851205,"fUST",-489.11,0.00024657,2,"2025-07-16T08:50:51.205",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468898,1752655851214,"fUST",-3011.23,0.00024657,2,"2025-07-16T08:50:51.214",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468899,1752655851224,"fUST",-1069.44,0.00024657,2,"2025-07-16T08:50:51.224",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468900,1752655851233,"fUST",-693.95,0.00024657,2,"2025-07-16T08:50:51.233",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468901,1752655851243,"fUST",-2217.37,0.00024657,2,"2025-07-16T08:50:51.243",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468902,1752655851253,"fUST",-1004.53,0.00024657,2,"2025-07-16T08:50:51.253",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468903,1752655851262,"fUST",-460.0,0.00024657,2,"2025-07-16T08:50:51.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468904,1752655851271,"fUST",-1256.01,0.00024657,2,"2025-07-16T08:50:51.271",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468905,1752655851281,"fUST",-1169.95,0.00024657,2,"2025-07-16T08:50:51.281",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468906,1752655851290,"fUST",-848.26,0.00024657,2,"2025-07-16T08:50:51.290",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468907,1752655851300,"fUST",-1563.26,0.00024657,2,"2025-07-16T08:50:51.300",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468908,1752655851309,"fUST",-460.0,0.00024657,2,"2025-07-16T08:50:51.309",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468909,1752655851319,"fUST",-781.19,0.00024657,2,"2025-07-16T08:50:51.319",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468910,1752655851328,"fUST",-223.0315306,0.00024663,2,"2025-07-16T08:50:51.328",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468911,1752655851338,"fUST",-151.0,0.00024704,7,"2025-07-16T08:50:51.338",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468912,1752655851347,"fUST",-913.97,0.00024799,2,"2025-07-16T08:50:51.347",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468913,1752655851357,"fUST",-170.4186172,0.000248,2,"2025-07-16T08:50:51.357",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468914,1752655851366,"fUST",-1248.88968987,0.000248,2,"2025-07-16T08:50:51.366",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468915,1752655851376,"fUST",-545.98280777,0.000248,2,"2025-07-16T08:50:51.376",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468916,1752655851385,"fUST",-151.511243,0.00024852,2,"2025-07-16T08:50:51.385",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468917,1752655851394,"fUST",-545.9828077,0.00024885,2,"2025-07-16T08:50:51.394",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468918,1752655851404,"fUST",-151.511243,0.0002489,7,"2025-07-16T08:50:51.404",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468919,1752655851414,"fUST",-500.0,0.00024899,10,"2025-07-16T08:50:51.414",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468920,1752655851423,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.423",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468921,1752655851433,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468922,1752655851442,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.442",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468923,1752655851452,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.452",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468924,1752655851461,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.461",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468925,1752655851471,"fUST",-913.97,0.00024899,2,"2025-07-16T08:50:51.471",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468926,1752655851481,"fUST",-914.14647325,0.00024899,2,"2025-07-16T08:50:51.481",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468927,1752655851490,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.490",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468928,1752655851499,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.499",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468929,1752655851510,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.510",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468930,1752655851520,"fUST",-292.769578,0.000249,7,"2025-07-16T08:50:51.520",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468931,1752655851529,"fUST",-161.343582,0.000249,7,"2025-07-16T08:50:51.529",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468932,1752655851539,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.539",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468933,1752655851549,"fUST",-771.05,0.000249,2,"2025-07-16T08:50:51.549",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468934,1752655851558,"fUST",-500.0,0.000249,9,"2025-07-16T08:50:51.558",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468935,1752655851568,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.568",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468936,1752655851577,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.577",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468937,1752655851587,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.587",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468938,1752655851596,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.596",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468939,1752655851605,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.605",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468940,1752655851615,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.615",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468941,1752655851624,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.624",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468942,1752655851634,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.634",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468943,1752655851644,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.644",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468944,1752655851655,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.655",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468945,1752655851665,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.665",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468946,1752655851675,"fUST",-1751.0,0.000249,3,"2025-07-16T08:50:51.675",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468947,1752655851686,"fUST",-1210.66513091,0.000249,3,"2025-07-16T08:50:51.686",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468948,1752655851698,"fUST",-500.0,0.000249,9,"2025-07-16T08:50:51.698",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468949,1752655851708,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.708",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468950,1752655851717,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.717",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468951,1752655851727,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.727",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468952,1752655851737,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.737",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468953,1752655851748,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.748",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468954,1752655851757,"fUST",-230.8109288,0.000249,3,"2025-07-16T08:50:51.757",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468955,1752655851766,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.766",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468956,1752655851776,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468957,1752655851785,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.785",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468958,1752655851795,"fUST",-661182.129343,0.000249,2,"2025-07-16T08:50:51.795",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468959,1752655851805,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.805",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468960,1752655851814,"fUST",-228.70636,0.000249,7,"2025-07-16T08:50:51.814",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468961,1752655851824,"fUST",-228.70636,0.000249,7,"2025-07-16T08:50:51.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468962,1752655851834,"fUST",-838.99048831,0.000249,3,"2025-07-16T08:50:51.834",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468963,1752655851844,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.844",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468964,1752655851854,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.854",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468965,1752655851863,"fUST",-151.0,0.000249,7,"2025-07-16T08:50:51.863",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468966,1752655851873,"fUST",-160.0,0.000249,3,"2025-07-16T08:50:51.873",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468967,1752655851883,"fUST",-12600.81778503,0.000249,3,"2025-07-16T08:50:51.883",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468968,1752655851892,"fUST",-584.0,0.00024904,2,"2025-07-16T08:50:51.892",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468969,1752655851902,"fUST",-168.0,0.00024905,2,"2025-07-16T08:50:51.902",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468970,1752655851912,"fUST",-500.0,0.0002493,10,"2025-07-16T08:50:51.912",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468971,1752655851922,"fUST",-504.42,0.00024931,2,"2025-07-16T08:50:51.922",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468972,1752655851933,"fUST",-1250.51,0.00024931,2,"2025-07-16T08:50:51.933",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468973,1752655851942,"fUST",-489.11,0.00024931,2,"2025-07-16T08:50:51.942",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468974,1752655851951,"fUST",-3011.23,0.00024931,2,"2025-07-16T08:50:51.951",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468975,1752655851961,"fUST",-1069.44,0.00024931,2,"2025-07-16T08:50:51.961",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468976,1752655851975,"fUST",-693.95,0.00024931,2,"2025-07-16T08:50:51.975",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468977,1752655851985,"fUST",-2217.37,0.00024931,2,"2025-07-16T08:50:51.985",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468978,1752655851995,"fUST",-1004.53,0.00024931,2,"2025-07-16T08:50:51.995",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468979,1752655852004,"fUST",-181.15,0.00024931,2,"2025-07-16T08:50:52.004",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468980,1752655852014,"fUST",-92.82170262,0.00024931,2,"2025-07-16T08:50:52.014",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468981,1752655852134,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.134",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468982,1752655852143,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.143",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468983,1752655852153,"fUST",-633.25909147,0.00019067,2,"2025-07-16T08:50:52.153",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468984,1752655852163,"fUST",-284.84035207,0.00019067,2,"2025-07-16T08:50:52.163",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468985,1752655852175,"fUST",-215.15964793,0.00019067,2,"2025-07-16T08:50:52.175",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468986,1752655852185,"fUST",-460.0,0.00023013,2,"2025-07-16T08:50:52.185",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468987,1752655852194,"fUST",-1163.18829738,0.00024931,2,"2025-07-16T08:50:52.194",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468988,1752655852204,"fUST",-1169.95,0.00024931,2,"2025-07-16T08:50:52.204",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468989,1752655852213,"fUST",-848.26,0.00024931,2,"2025-07-16T08:50:52.213",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468990,1752655852223,"fUST",-1563.26,0.00024931,2,"2025-07-16T08:50:52.223",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468991,1752655852234,"fUST",-460.0,0.00024931,2,"2025-07-16T08:50:52.234",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468992,1752655852246,"fUST",-781.19,0.00024931,2,"2025-07-16T08:50:52.246",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468993,1752655852255,"fUST",-151.0,0.00024932,2,"2025-07-16T08:50:52.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468994,1752655852265,"fUST",-504.0,0.00024932,2,"2025-07-16T08:50:52.265",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468995,1752655852275,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.275",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468996,1752655852285,"fUST",-247.68461556,0.00024932,2,"2025-07-16T08:50:52.285",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468997,1752655852296,"fUST",-151.0,0.00024932,2,"2025-07-16T08:50:52.296",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468998,1752655852305,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.305",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372468999,1752655852315,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.315",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469000,1752655852324,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.324",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469001,1752655852333,"fUST",-151.0,0.00024932,2,"2025-07-16T08:50:52.333",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469002,1752655852343,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.343",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469003,1752655852351,"fUST",-151.79719452,0.00024932,2,"2025-07-16T08:50:52.351",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469004,1752655852360,"fUST",-191.15759495,0.00024932,2,"2025-07-16T08:50:52.360",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469005,1752655852369,"fUST",-500.0,0.00024932,2,"2025-07-16T08:50:52.369",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469006,1752655852378,"fUST",-153.31747799,0.00024932,2,"2025-07-16T08:50:52.378",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469007,1752655852387,"fUST",-545.9828077,0.0002497,2,"2025-07-16T08:50:52.387",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469008,1752655852396,"fUST",-151.0,0.00024972,7,"2025-07-16T08:50:52.396",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469009,1752655852405,"fUST",-168.0,0.00024972,2,"2025-07-16T08:50:52.405",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469010,1752655852413,"fUST",-161.56344507,0.00024973,2,"2025-07-16T08:50:52.413",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469011,1752655852423,"fUST",-1491.15671367,0.00024987,7,"2025-07-16T08:50:52.423",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469012,1752655852433,"fUST",-151.0,0.0002499,7,"2025-07-16T08:50:52.433",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469013,1752655852524,"fUST",-2386.40032938,0.00025,2,"2025-07-16T08:50:52.524",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469014,1752655852535,"fUST",-8058.93187586,0.00025,30,"2025-07-16T08:50:52.535",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469015,1752655852563,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.563",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469016,1752655852572,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.572",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469017,1752655852582,"fUST",-28055.6408549,0.00025,30,"2025-07-16T08:50:52.582",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469018,1752655852715,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.715",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469019,1752655852725,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.725",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469020,1752655852734,"fUST",-478.10155337,0.00019067,2,"2025-07-16T08:50:52.734",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469021,1752655852744,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.744",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469022,1752655852753,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.753",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469023,1752655852763,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.763",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469024,1752655852772,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.772",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469025,1752655852782,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.782",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469026,1752655852792,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.792",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469027,1752655852804,"fUST",-500.0,0.00019067,2,"2025-07-16T08:50:52.804",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469028,1752655852814,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:52.814",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469029,1752655852824,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:52.824",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469030,1752655852834,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:52.834",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469031,1752655852844,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:52.844",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469032,1752655852854,"fUST",-248.83,0.0002,2,"2025-07-16T08:50:52.854",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469033,1752655852863,"fUST",-460.0,0.00023287,2,"2025-07-16T08:50:52.863",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469034,1752655852873,"fUST",-460.0,0.00023561,2,"2025-07-16T08:50:52.873",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469035,1752655852882,"fUST",-460.0,0.00023835,2,"2025-07-16T08:50:52.882",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469036,1752655852892,"fUST",-460.0,0.00024109,2,"2025-07-16T08:50:52.892",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469037,1752655852901,"fUST",-152.72602447,0.00024383,2,"2025-07-16T08:50:52.901",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469038,1752655852911,"fUST",-17711.83510354,0.00025,30,"2025-07-16T08:50:52.911",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469039,1752655852921,"fUST",-1062.72203392,0.00025,2,"2025-07-16T08:50:52.921",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469040,1752655852931,"fUST",-15985.48995228,0.00025,2,"2025-07-16T08:50:52.931",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469041,1752655852941,"fUST",-2900.11532428,0.00025,2,"2025-07-16T08:50:52.941",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469042,1752655853062,"fUST",-0.04257725,0.00025,2,"2025-07-16T08:50:53.062",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469043,1752655853075,"fUST",-56861.4620894,0.00025,2,"2025-07-16T08:50:53.075",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469044,1752655853086,"fUST",-1327.15863373,0.00025,2,"2025-07-16T08:50:53.086",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469045,1752655853103,"fUST",-509.00449755,0.0002,2,"2025-07-16T08:50:53.103",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469046,1752655853114,"fUST",-1001.36453479,0.00025,2,"2025-07-16T08:50:53.114",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469047,1752655853171,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:53.171",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469048,1752655853181,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:53.181",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469049,1752655853191,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:53.191",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469050,1752655853200,"fUST",-460.0,0.00019178,2,"2025-07-16T08:50:53.200",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469051,1752655853210,"fUST",-162.24407389,0.00019178,2,"2025-07-16T08:50:53.210",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469052,1752655853219,"fUST",-221.13969605,0.00019452,2,"2025-07-16T08:50:53.219",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469053,1752655853229,"fUST",-460.0,0.00019452,2,"2025-07-16T08:50:53.229",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469054,1752655853239,"fUST",-460.0,0.00019726,2,"2025-07-16T08:50:53.239",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469055,1752655853249,"fUST",-7172.6823358,0.00025,2,"2025-07-16T08:50:53.249",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469056,1752655853262,"fUST",-4834.19532226,0.00025,2,"2025-07-16T08:50:53.262",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469057,1752655853278,"fUST",-5598.17297933,0.00025,2,"2025-07-16T08:50:53.278",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469058,1752655853355,"fUST",-466.55790172,0.00019067,2,"2025-07-16T08:50:53.355",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469059,1752655853365,"fUST",-233.86058414,0.00019352,2,"2025-07-16T08:50:53.365",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469060,1752655853377,"fUST",-632.33422465,0.00019352,2,"2025-07-16T08:50:53.377",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469061,1752655853386,"fUST",-163.27953174,0.00024308,2,"2025-07-16T08:50:53.386",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469062,1752655853398,"fUST",-272.19120742,0.00024308,2,"2025-07-16T08:50:53.398",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469063,1752655853411,"fUST",-1169.36108807,0.00024308,2,"2025-07-16T08:50:53.411",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469064,1752655853420,"fUST",-893.13032538,0.000245,2,"2025-07-16T08:50:53.420",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469065,1752655853432,"fUST",-711.70150186,0.000245,2,"2025-07-16T08:50:53.432",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469066,1752655853442,"fUST",-407.0,0.00024635,2,"2025-07-16T08:50:53.442",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469067,1752655853451,"fUST",-825.86195696,0.00025,2,"2025-07-16T08:50:53.451",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469069,1752655885589,"fUST",337.841769,0.00013699,2,"2025-07-16T08:51:25.589",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469071,1752656022574,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:42.574",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469072,1752656022811,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:42.811",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469073,1752656023052,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:43.052",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469074,1752656023285,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:43.285",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469075,1752656023531,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:43.531",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469076,1752656023780,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:43.780",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469077,1752656024011,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:44.011",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469078,1752656024248,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:44.248",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469079,1752656024478,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:44.478",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469080,1752656024715,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:44.715",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469081,1752656024957,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:44.957",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469082,1752656025573,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:45.573",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469083,1752656025886,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:45.886",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469084,1752656026043,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:46.043",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469085,1752656026285,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:46.285",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469086,1752656026521,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:46.521",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469087,1752656026776,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:46.776",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469088,1752656027025,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:47.025",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469089,1752656027255,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:47.255",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469090,1752656027492,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:47.492",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469091,1752656027730,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:47.730",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469092,1752656027989,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:47.989",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469093,1752656028245,"fUST",625.0,0.00024657,120,"2025-07-16T08:53:48.245",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469094,1752656028494,"fUST",625.00002629,0.00024657,120,"2025-07-16T08:53:48.494",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469095,1752656190207,"fUST",500.0,0.000249,120,"2025-07-16T08:56:30.207",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469102,1752656441547,"fUST",500.0,0.000249,120,"2025-07-16T09:00:41.547",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469103,1752656475297,"fUST",500.0,0.000249,120,"2025-07-16T09:01:15.297",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469104,1752656554043,"fUST",500.0,0.00027,120,"2025-07-16T09:02:34.043",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469106,1752656597494,"fUST",500.0,0.00027,120,"2025-07-16T09:03:17.494",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469107,1752656640258,"fUST",500.0,0.00027,120,"2025-07-16T09:04:00.258",0.0002555,9.81,0.9255282177953287,438302265.8138764]
[372469108,1752656730979,"fUST",-215.21496623,0.00018146,2,"2025-07-16T09:05:30.979",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469109,1752656731004,"fUST",-181.3363901,0.00018246,2,"2025-07-16T09:05:31.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469110,1752656731025,"fUST",-186.67647068,0.00018601,2,"2025-07-16T09:05:31.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469111,1752656731046,"fUST",-160.0,0.00018913,2,"2025-07-16T09:05:31.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469112,1752656731069,"fUST",-202.21470722,0.00018967,2,"2025-07-16T09:05:31.069",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469113,1752656731089,"fUST",-489.9517604,0.00018967,2,"2025-07-16T09:05:31.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469114,1752656731111,"fUST",-661.71456191,0.00019078,2,"2025-07-16T09:05:31.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469115,1752656750097,"fUST",-96.20589579,0.00019078,2,"2025-07-16T09:05:50.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469116,1752656750118,"fUST",-300.0,0.00019175,2,"2025-07-16T09:05:50.118",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469117,1752656750141,"fUST",-1200.0,0.00019175,2,"2025-07-16T09:05:50.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469118,1752656750161,"fUST",-300.0,0.00019175,2,"2025-07-16T09:05:50.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469119,1752656750185,"fUST",-224.17919239,0.00019175,2,"2025-07-16T09:05:50.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469121,1752656837090,"fUST",-663.18040047,0.00019078,2,"2025-07-16T09:07:17.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469122,1752656837112,"fUST",-75.82080761,0.00019175,2,"2025-07-16T09:07:17.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469123,1752656837133,"fUST",-300.0,0.00019175,2,"2025-07-16T09:07:17.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469124,1752656837153,"fUST",-1200.0,0.00019176,2,"2025-07-16T09:07:17.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469125,1752656837175,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469126,1752656837194,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.194",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469127,1752656837215,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469128,1752656837240,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.240",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469129,1752656837262,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469130,1752656837285,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469131,1752656837308,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.308",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469132,1752656837329,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469133,1752656837351,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469134,1752656837374,"fUST",-470.01730684,0.00019176,2,"2025-07-16T09:07:17.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469135,1752656837399,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.399",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469136,1752656837420,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469137,1752656837444,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.444",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469138,1752656837466,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469139,1752656837487,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:17.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469140,1752656837509,"fUST",-149.02012124,0.00019176,2,"2025-07-16T09:07:17.509",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469141,1752656845088,"fUST",-350.97987876,0.00019176,2,"2025-07-16T09:07:25.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469142,1752656845109,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:25.109",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469143,1752656845130,"fUST",-223.86467968,0.00019176,2,"2025-07-16T09:07:25.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469144,1752656845153,"fUST",-48.73148018,0.00019176,2,"2025-07-16T09:07:25.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469146,1752656853108,"fUST",-448.83535908,0.00019176,2,"2025-07-16T09:07:33.108",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469147,1752656853134,"fUST",-559.77624388,0.00019176,2,"2025-07-16T09:07:33.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469148,1752656853156,"fUST",-228.23756294,0.00019176,2,"2025-07-16T09:07:33.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469149,1752656854137,"fUST",-271.76243706,0.00019176,2,"2025-07-16T09:07:34.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469150,1752656854158,"fUST",-620.0,0.00019176,2,"2025-07-16T09:07:34.158",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469151,1752656854180,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:34.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469152,1752656854200,"fUST",-620.0,0.00019176,2,"2025-07-16T09:07:34.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469153,1752656854221,"fUST",-606.6497673,0.00019176,2,"2025-07-16T09:07:34.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469154,1752656854249,"fUST",-605.68473467,0.00019176,2,"2025-07-16T09:07:34.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469155,1752656854273,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:34.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469156,1752656854294,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:34.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469157,1752656854320,"fUST",-500.0,0.00019176,2,"2025-07-16T09:07:34.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469158,1752656854341,"fUST",-5765.80164104,0.00019177,2,"2025-07-16T09:07:34.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469161,1752656929756,"fUST",320.94968,0.00013699,2,"2025-07-16T09:08:49.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469162,1752656931368,"fUST",-218.49887012,0.00018386,2,"2025-07-16T09:08:51.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469205,1752657032032,"fUST",-218.49887012,0.00018286,2,"2025-07-16T09:10:32.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469207,1752657032043,"fUST",-135.29506497,0.00018385,2,"2025-07-16T09:10:32.043",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469209,1752657032059,"fUST",-164.70493503,0.00018385,2,"2025-07-16T09:10:32.059",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469211,1752657032071,"fUST",-300.0,0.00018385,2,"2025-07-16T09:10:32.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469212,1752657032081,"fUST",-300.0,0.00018385,2,"2025-07-16T09:10:32.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469213,1752657032093,"fUST",-300.0,0.00018385,2,"2025-07-16T09:10:32.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469214,1752657032104,"fUST",-300.0,0.00018385,2,"2025-07-16T09:10:32.104",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469215,1752657032114,"fUST",-1200.0,0.00018385,2,"2025-07-16T09:10:32.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469216,1752657032124,"fUST",-10521.21473752,0.00018386,2,"2025-07-16T09:10:32.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469217,1752657032146,"fUST",-390.76038994,0.00018386,2,"2025-07-16T09:10:32.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469218,1752657032158,"fUST",-4804.47869688,0.00018386,2,"2025-07-16T09:10:32.158",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469219,1752657032208,"fUST",-484.60047754,0.00018386,2,"2025-07-16T09:10:32.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469220,1752657032218,"fUST",-580.28285042,0.00019077,2,"2025-07-16T09:10:32.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469222,1752657032228,"fUST",-81350.04925023,0.00019078,2,"2025-07-16T09:10:32.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469240,1752657038072,"fUST",-32643.47731026,0.00019078,2,"2025-07-16T09:10:38.072",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469241,1752657038085,"fUST",-1008.69216097,0.00019078,2,"2025-07-16T09:10:38.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469242,1752657038097,"fUST",-724.75138901,0.00019078,2,"2025-07-16T09:10:38.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469243,1752657038179,"fUST",-13281.6712623,0.00019078,2,"2025-07-16T09:10:38.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469244,1752657038189,"fUST",-392.05229309,0.00019175,2,"2025-07-16T09:10:38.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469245,1752657038199,"fUST",-236.45200118,0.00019175,2,"2025-07-16T09:10:38.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469246,1752657038208,"fUST",-180.0,0.00019175,2,"2025-07-16T09:10:38.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469247,1752657038217,"fUST",-180.0,0.00019175,2,"2025-07-16T09:10:38.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469248,1752657038227,"fUST",-607.02002706,0.00019175,2,"2025-07-16T09:10:38.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469249,1752657038238,"fUST",-500.0,0.00019175,2,"2025-07-16T09:10:38.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469250,1752657038248,"fUST",-500.0,0.00019175,2,"2025-07-16T09:10:38.248",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469251,1752657038259,"fUST",-537.64890651,0.00019175,2,"2025-07-16T09:10:38.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469253,1752657038273,"fUST",-500.0,0.00019175,2,"2025-07-16T09:10:38.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469255,1752657038282,"fUST",-200.77695813,0.00019175,2,"2025-07-16T09:10:38.282",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469256,1752657038291,"fUST",-218.89081187,0.00019175,2,"2025-07-16T09:10:38.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469257,1752657038301,"fUST",-14160.70068211,0.00019177,2,"2025-07-16T09:10:38.301",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469258,1752657038311,"fUST",-203.09916729,0.00019177,2,"2025-07-16T09:10:38.311",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469259,1752657038321,"fUST",-157.31727613,0.00019177,2,"2025-07-16T09:10:38.321",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469260,1752657038330,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469261,1752657038340,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.340",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469262,1752657038350,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469263,1752657038361,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.361",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469264,1752657038370,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.370",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469265,1752657038380,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.380",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469266,1752657038389,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469267,1752657038399,"fUST",-460.000001,0.00019178,2,"2025-07-16T09:10:38.399",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469268,1752657038409,"fUST",-167.19187342,0.00019178,2,"2025-07-16T09:10:38.409",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469269,1752657038418,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469270,1752657038429,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469271,1752657038439,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469272,1752657038448,"fUST",-450.53288892,0.00019178,2,"2025-07-16T09:10:38.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469273,1752657038458,"fUST",-470.19602813,0.00019178,2,"2025-07-16T09:10:38.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469274,1752657038468,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469275,1752657038478,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469276,1752657038488,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469277,1752657038497,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469278,1752657038507,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469279,1752657038517,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469280,1752657038527,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469281,1752657038536,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469282,1752657038546,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469283,1752657038557,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469284,1752657038566,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469285,1752657038576,"fUST",-464.18965921,0.00019178,2,"2025-07-16T09:10:38.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469286,1752657038585,"fUST",-465.59914538,0.00019178,2,"2025-07-16T09:10:38.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469287,1752657038595,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469288,1752657038604,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469289,1752657038614,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469290,1752657038623,"fUST",-335.69241285,0.00019178,2,"2025-07-16T09:10:38.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469291,1752657038633,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469292,1752657038642,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.642",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469293,1752657038652,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469294,1752657038661,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469295,1752657038671,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469296,1752657038681,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469297,1752657038690,"fUST",-463.08397474,0.00019178,2,"2025-07-16T09:10:38.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469298,1752657038699,"fUST",-257.7928279,0.00019178,2,"2025-07-16T09:10:38.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469299,1752657038708,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469300,1752657038718,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469301,1752657038727,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469302,1752657038737,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469303,1752657038746,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469304,1752657038756,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469305,1752657038765,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.765",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469306,1752657038774,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469307,1752657038784,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.784",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469308,1752657038793,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:38.793",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469309,1752657038804,"fUST",-223.12239965,0.00019178,2,"2025-07-16T09:10:38.804",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469310,1752657038814,"fUST",-261.51478088,0.00019178,2,"2025-07-16T09:10:38.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469311,1752657038823,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469312,1752657038834,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.834",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469313,1752657038843,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469314,1752657038852,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469315,1752657038862,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469316,1752657038871,"fUST",-367.49884059,0.00019178,2,"2025-07-16T09:10:38.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469317,1752657038881,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469318,1752657038890,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.890",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469319,1752657038900,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469320,1752657038909,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.909",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469321,1752657038918,"fUST",-568.14,0.00019178,2,"2025-07-16T09:10:38.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469322,1752657038927,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.927",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469323,1752657038936,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.936",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469324,1752657038946,"fUST",-470.960462,0.00019178,2,"2025-07-16T09:10:38.946",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469325,1752657038955,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469326,1752657038964,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469327,1752657038974,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.974",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469328,1752657038983,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469329,1752657038991,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:38.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469330,1752657039001,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469331,1752657039010,"fUST",-267.12146662,0.00019178,2,"2025-07-16T09:10:39.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469332,1752657039019,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.019",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469333,1752657039029,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469334,1752657039038,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469335,1752657039047,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469336,1752657039059,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.059",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469337,1752657039068,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469338,1752657039078,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.078",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469339,1752657039087,"fUST",-505.19534823,0.00019178,2,"2025-07-16T09:10:39.087",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469340,1752657039097,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469341,1752657039106,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469342,1752657039116,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469343,1752657039125,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.125",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469344,1752657039135,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469345,1752657039144,"fUST",-364.08,0.00019178,2,"2025-07-16T09:10:39.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469346,1752657039155,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469347,1752657039164,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469348,1752657039174,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469349,1752657039184,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.184",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469350,1752657039293,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469351,1752657039306,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469352,1752657039316,"fUST",-463.48573571,0.00019178,2,"2025-07-16T09:10:39.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469353,1752657039326,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469354,1752657039335,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.335",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469355,1752657039347,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469356,1752657039356,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469357,1752657039366,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469358,1752657039375,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469359,1752657039385,"fUST",-592.24375853,0.00019178,2,"2025-07-16T09:10:39.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469360,1752657039394,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469361,1752657039403,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469362,1752657039413,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469363,1752657039422,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469364,1752657039432,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469365,1752657039442,"fUST",-463.53239811,0.00019178,2,"2025-07-16T09:10:39.442",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469366,1752657039452,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.452",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469367,1752657039461,"fUST",-212.81387329,0.00019178,2,"2025-07-16T09:10:39.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469368,1752657039471,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469369,1752657039481,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.481",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469371,1752657039491,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469372,1752657039500,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469373,1752657039510,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469374,1752657039519,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469375,1752657039529,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469376,1752657039538,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469377,1752657039547,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.547",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469378,1752657039557,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469379,1752657039566,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469380,1752657039576,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469381,1752657039585,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469382,1752657039595,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469383,1752657039604,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469384,1752657039614,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469385,1752657039623,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:39.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469386,1752657039634,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469387,1752657039643,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469388,1752657039653,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469389,1752657039663,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.663",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469390,1752657039674,"fUST",-397.00523425,0.00019178,2,"2025-07-16T09:10:39.674",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469391,1752657039684,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469392,1752657039694,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469393,1752657039704,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469394,1752657039713,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469395,1752657039723,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.723",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469396,1752657039733,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469397,1752657039743,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.743",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469398,1752657039752,"fUST",-463.71353092,0.00019178,2,"2025-07-16T09:10:39.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469399,1752657039762,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469400,1752657039771,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469401,1752657039781,"fUST",-523.54443036,0.00019178,2,"2025-07-16T09:10:39.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469402,1752657039790,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469403,1752657039801,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.801",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469404,1752657039812,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469405,1752657039829,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.829",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469406,1752657039838,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.838",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469407,1752657039848,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469408,1752657039858,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469409,1752657039867,"fUST",-506.15977138,0.00019178,2,"2025-07-16T09:10:39.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469410,1752657039877,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469411,1752657039886,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469412,1752657039895,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469413,1752657039904,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469414,1752657039914,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.914",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469415,1752657039923,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469416,1752657039933,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469417,1752657039942,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469418,1752657039952,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469419,1752657039961,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469420,1752657039971,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469421,1752657039980,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469422,1752657039990,"fUST",-1425.85,0.00019178,2,"2025-07-16T09:10:39.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469423,1752657039999,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:39.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469424,1752657040008,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.008",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469425,1752657040018,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469427,1752657040027,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.027",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469428,1752657040037,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469429,1752657040046,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469431,1752657040056,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469433,1752657040066,"fUST",-463.18280319,0.00019178,2,"2025-07-16T09:10:40.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469434,1752657040075,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469435,1752657040085,"fUST",-984.74,0.00019178,2,"2025-07-16T09:10:40.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469436,1752657040094,"fUST",-1727.28,0.00019178,2,"2025-07-16T09:10:40.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469437,1752657040103,"fUST",-467.81754567,0.00019178,2,"2025-07-16T09:10:40.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469438,1752657040113,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469439,1752657040122,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469440,1752657040132,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469441,1752657040141,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469442,1752657040151,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.151",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469443,1752657040160,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469444,1752657040170,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469445,1752657040179,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469446,1752657040188,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.188",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469447,1752657040198,"fUST",-281.42296728,0.00019178,2,"2025-07-16T09:10:40.198",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469448,1752657040207,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.207",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469449,1752657040217,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469450,1752657040226,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.226",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469451,1752657040235,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.235",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469452,1752657040245,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.245",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469453,1752657040254,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469454,1752657040264,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469455,1752657040276,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469456,1752657040286,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.286",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469457,1752657040295,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.295",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469458,1752657040304,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469459,1752657040316,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469460,1752657040326,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469461,1752657040337,"fUST",-959.51,0.00019178,2,"2025-07-16T09:10:40.337",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469462,1752657040347,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469463,1752657040356,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469464,1752657040365,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.365",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469465,1752657040375,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469466,1752657040384,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469467,1752657040394,"fUST",-214.18751773,0.00019178,2,"2025-07-16T09:10:40.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469468,1752657040403,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469469,1752657040412,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469470,1752657040422,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469471,1752657040432,"fUST",-541.94641902,0.00019178,2,"2025-07-16T09:10:40.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469472,1752657040441,"fUST",-521.71,0.00019178,2,"2025-07-16T09:10:40.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469473,1752657040451,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469474,1752657040460,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.460",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469475,1752657040470,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.470",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469476,1752657040479,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469477,1752657040489,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.489",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469478,1752657040498,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469479,1752657040507,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469480,1752657040518,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.518",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469481,1752657040527,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469482,1752657040537,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.537",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469483,1752657040546,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469484,1752657040556,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469485,1752657040566,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469486,1752657040576,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469487,1752657040585,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469488,1752657040595,"fUST",-861.92,0.00019178,2,"2025-07-16T09:10:40.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469489,1752657040604,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469490,1752657040614,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469491,1752657040624,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469492,1752657040633,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469493,1752657040643,"fUST",-215.30485605,0.00019178,2,"2025-07-16T09:10:40.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469494,1752657040653,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469495,1752657040662,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469496,1752657040672,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469497,1752657040681,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469498,1752657040691,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469499,1752657040701,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.701",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469500,1752657040710,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.710",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469501,1752657040719,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469502,1752657040729,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469503,1752657040738,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469504,1752657040747,"fUST",-542.33,0.00019178,2,"2025-07-16T09:10:40.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469505,1752657040758,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.758",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469506,1752657040767,"fUST",-609.38,0.00019178,2,"2025-07-16T09:10:40.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469507,1752657040777,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:40.777",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469508,1752657040787,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:40.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469509,1752657040797,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:40.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469510,1752657040806,"fUST",-500.0,0.00019178,2,"2025-07-16T09:10:40.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469511,1752657040817,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.817",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469512,1752657040826,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.826",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469513,1752657040836,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.836",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469514,1752657040846,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.846",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469515,1752657040855,"fUST",-468.00975624,0.00019178,2,"2025-07-16T09:10:40.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469516,1752657040865,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.865",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469517,1752657040874,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.874",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469518,1752657040883,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.883",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469519,1752657040893,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469520,1752657040904,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469521,1752657040913,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469522,1752657040923,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469523,1752657040932,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469524,1752657040942,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469525,1752657040951,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469526,1752657040960,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469527,1752657040970,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469528,1752657040980,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469529,1752657040989,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469530,1752657040999,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:40.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469531,1752657041009,"fUST",-151.28403145,0.00019178,2,"2025-07-16T09:10:41.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469532,1752657041019,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.019",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469533,1752657041028,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469534,1752657041038,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469535,1752657041048,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.048",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469536,1752657041058,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.058",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469537,1752657041068,"fUST",-517.22875418,0.00019178,2,"2025-07-16T09:10:41.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469538,1752657041078,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.078",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469539,1752657041087,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:41.087",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469540,1752657041097,"fUST",-825.51,0.00019442,3,"2025-07-16T09:10:41.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469541,1752657041107,"fUST",-500.0,0.00019451,2,"2025-07-16T09:10:41.107",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469542,1752657041116,"fUST",-500.0,0.00019451,2,"2025-07-16T09:10:41.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469543,1752657041125,"fUST",-500.0,0.00019451,2,"2025-07-16T09:10:41.125",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469544,1752657041135,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469545,1752657041145,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.145",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469546,1752657041154,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469547,1752657041164,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469548,1752657041175,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469549,1752657041186,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.186",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469550,1752657041197,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.197",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469551,1752657041208,"fUST",-546.18586568,0.00019452,2,"2025-07-16T09:10:41.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469552,1752657041218,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469553,1752657041227,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469554,1752657041237,"fUST",-539.03935609,0.00019452,2,"2025-07-16T09:10:41.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469555,1752657041246,"fUST",-475.18775664,0.00019452,2,"2025-07-16T09:10:41.246",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469556,1752657041257,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469557,1752657041268,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.268",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469558,1752657041278,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.278",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469559,1752657041287,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.287",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469560,1752657041297,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.297",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469561,1752657041309,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.309",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469562,1752657041320,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469563,1752657041330,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469564,1752657041341,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469565,1752657041352,"fUST",-307.998111,0.00019452,2,"2025-07-16T09:10:41.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469566,1752657041362,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469567,1752657041372,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469568,1752657041382,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469569,1752657041391,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469570,1752657041401,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469571,1752657041410,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469572,1752657041419,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469573,1752657041429,"fUST",-466.63562798,0.00019452,2,"2025-07-16T09:10:41.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469574,1752657041439,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469575,1752657041448,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469576,1752657041458,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469577,1752657041467,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469578,1752657041553,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469579,1752657041572,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469580,1752657041582,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469581,1752657041592,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469582,1752657041602,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469583,1752657041611,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469584,1752657041621,"fUST",-399.02284758,0.00019452,2,"2025-07-16T09:10:41.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469585,1752657041630,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469586,1752657041640,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469587,1752657041650,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469588,1752657041659,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469589,1752657041669,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469590,1752657041679,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.679",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469591,1752657041689,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469592,1752657041698,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469593,1752657041708,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469594,1752657041718,"fUST",-474.31,0.00019452,2,"2025-07-16T09:10:41.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469595,1752657041727,"fUST",-412.73399441,0.00019452,2,"2025-07-16T09:10:41.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469596,1752657041737,"fUST",-465.88780789,0.00019452,2,"2025-07-16T09:10:41.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469597,1752657041746,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469598,1752657041755,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469599,1752657041766,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469600,1752657041775,"fUST",-583.30112813,0.00019452,2,"2025-07-16T09:10:41.775",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469601,1752657041785,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469602,1752657041794,"fUST",-330.6438691,0.00019452,2,"2025-07-16T09:10:41.794",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469603,1752657041803,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469604,1752657041813,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469605,1752657041822,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.822",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469606,1752657041832,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469607,1752657041842,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469608,1752657041851,"fUST",-393.32905259,0.00019452,2,"2025-07-16T09:10:41.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469609,1752657041861,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469610,1752657041869,"fUST",-262.68954498,0.00019452,2,"2025-07-16T09:10:41.869",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469611,1752657041879,"fUST",-362.18410458,0.00019452,2,"2025-07-16T09:10:41.879",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469612,1752657041889,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.889",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469613,1752657041898,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469614,1752657041907,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469615,1752657041917,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.917",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469616,1752657041927,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.927",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469617,1752657041937,"fUST",-1425.85,0.00019452,2,"2025-07-16T09:10:41.937",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469618,1752657041946,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.946",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469619,1752657041955,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469620,1752657041965,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:41.965",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469621,1752657041975,"fUST",-984.74,0.00019452,2,"2025-07-16T09:10:41.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469622,1752657041985,"fUST",-1727.28,0.00019452,2,"2025-07-16T09:10:41.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469623,1752657041994,"fUST",-285.02,0.00019452,2,"2025-07-16T09:10:41.994",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469624,1752657042003,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.003",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469625,1752657042012,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.012",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469626,1752657042022,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.022",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469627,1752657042033,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.033",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469628,1752657042041,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.041",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469629,1752657042051,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469630,1752657042061,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469631,1752657042071,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469632,1752657042080,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469633,1752657042090,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469634,1752657042099,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469635,1752657042109,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.109",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469636,1752657042118,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.118",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469637,1752657042128,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.128",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469638,1752657042137,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469639,1752657042146,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469640,1752657042156,"fUST",-959.51,0.00019452,2,"2025-07-16T09:10:42.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469641,1752657042165,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.165",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469642,1752657042174,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469643,1752657042185,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469644,1752657042195,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.195",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469645,1752657042205,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.205",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469646,1752657042214,"fUST",-521.71,0.00019452,2,"2025-07-16T09:10:42.214",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469647,1752657042223,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.223",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469648,1752657042233,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.233",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469649,1752657042243,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.243",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469650,1752657042252,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469651,1752657042265,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469652,1752657042275,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469653,1752657042284,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469654,1752657042294,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469655,1752657042304,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469656,1752657042315,"fUST",-861.92,0.00019452,2,"2025-07-16T09:10:42.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469657,1752657042325,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.325",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469658,1752657042334,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469659,1752657042345,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.345",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469660,1752657042355,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.355",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469661,1752657042365,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.365",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469662,1752657042375,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469663,1752657042384,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469664,1752657042394,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469665,1752657042403,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469666,1752657042413,"fUST",-542.33,0.00019452,2,"2025-07-16T09:10:42.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469667,1752657042423,"fUST",-609.38,0.00019452,2,"2025-07-16T09:10:42.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469668,1752657042432,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469669,1752657042443,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469670,1752657042453,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.453",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469672,1752657042462,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.462",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469673,1752657042472,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.472",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469674,1752657042481,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.481",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469675,1752657042491,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469676,1752657042501,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.501",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469678,1752657042510,"fUST",-464.16800289,0.00019452,2,"2025-07-16T09:10:42.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469679,1752657042519,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469681,1752657042529,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469682,1752657042538,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469683,1752657042548,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469684,1752657042557,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:42.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469685,1752657042568,"fUST",-500.0,0.00019473,2,"2025-07-16T09:10:42.568",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469686,1752657042577,"fUST",-500.0,0.00019473,2,"2025-07-16T09:10:42.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469687,1752657042588,"fUST",-500.0,0.00019473,2,"2025-07-16T09:10:42.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469688,1752657042597,"fUST",-500.0,0.00019473,2,"2025-07-16T09:10:42.597",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469689,1752657042607,"fUST",-500.0,0.00019473,2,"2025-07-16T09:10:42.607",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469690,1752657042616,"fUST",-151.0,0.000197,2,"2025-07-16T09:10:42.616",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469692,1752657042626,"fUST",-500.0,0.00019725,2,"2025-07-16T09:10:42.626",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469693,1752657042635,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.635",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469694,1752657042645,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.645",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469695,1752657042654,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.654",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469696,1752657042664,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469697,1752657042673,"fUST",-526.89532737,0.00019726,2,"2025-07-16T09:10:42.673",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469698,1752657042683,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.683",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469699,1752657042693,"fUST",-460.00003537,0.00019726,2,"2025-07-16T09:10:42.693",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469700,1752657042702,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.702",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469701,1752657042712,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.712",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469702,1752657042721,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.721",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469703,1752657042731,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469704,1752657042741,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469705,1752657042750,"fUST",-466.02141717,0.00019726,2,"2025-07-16T09:10:42.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469706,1752657042760,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.760",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469707,1752657042769,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469708,1752657042779,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469709,1752657042789,"fUST",-539.3,0.00019726,2,"2025-07-16T09:10:42.789",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469710,1752657042798,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469711,1752657042808,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469712,1752657042818,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469713,1752657042828,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469714,1752657042837,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469715,1752657042847,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469716,1752657042856,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469717,1752657042866,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.866",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469718,1752657042875,"fUST",-299.79826105,0.00019726,2,"2025-07-16T09:10:42.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469719,1752657042884,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.884",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469720,1752657042894,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.894",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469721,1752657042903,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.903",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469722,1752657042913,"fUST",-174.65035139,0.00019726,2,"2025-07-16T09:10:42.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469723,1752657042923,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469724,1752657042932,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469725,1752657042942,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469726,1752657042952,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469727,1752657042961,"fUST",-579.7592567,0.00019726,2,"2025-07-16T09:10:42.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469728,1752657042970,"fUST",-544.08,0.00019726,2,"2025-07-16T09:10:42.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469729,1752657042980,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469730,1752657042990,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:42.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469731,1752657043000,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.000",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469732,1752657043011,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469733,1752657043021,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469734,1752657043031,"fUST",-1425.85,0.00019726,2,"2025-07-16T09:10:43.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469735,1752657043041,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.041",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469736,1752657043051,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469737,1752657043061,"fUST",-984.74,0.00019726,2,"2025-07-16T09:10:43.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469738,1752657043071,"fUST",-1727.28,0.00019726,2,"2025-07-16T09:10:43.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469739,1752657043080,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469740,1752657043090,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469741,1752657043099,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469742,1752657043109,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.109",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469743,1752657043118,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.118",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469744,1752657043128,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.128",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469745,1752657043137,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469746,1752657043147,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.147",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469747,1752657043156,"fUST",-582.29859121,0.00019726,2,"2025-07-16T09:10:43.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469748,1752657043165,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.165",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469749,1752657043175,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469750,1752657043184,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.184",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469751,1752657043194,"fUST",-497.20129179,0.00019726,2,"2025-07-16T09:10:43.194",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469752,1752657043203,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469753,1752657043213,"fUST",-959.51,0.00019726,2,"2025-07-16T09:10:43.213",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469754,1752657043222,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469755,1752657043232,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469756,1752657043241,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469757,1752657043251,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469758,1752657043261,"fUST",-185.02,0.00019726,2,"2025-07-16T09:10:43.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469759,1752657043274,"fUST",-521.71,0.00019726,2,"2025-07-16T09:10:43.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469760,1752657043284,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469761,1752657043294,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469763,1752657043304,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469764,1752657043314,"fUST",-861.92,0.00019726,2,"2025-07-16T09:10:43.314",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469765,1752657043323,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469766,1752657043333,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469767,1752657043344,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469768,1752657043354,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469769,1752657043364,"fUST",-542.33,0.00019726,2,"2025-07-16T09:10:43.364",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469770,1752657043373,"fUST",-609.38,0.00019726,2,"2025-07-16T09:10:43.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469771,1752657043383,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469772,1752657043392,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469773,1752657043402,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469774,1752657043411,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469775,1752657043421,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469776,1752657043430,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469777,1752657043439,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469778,1752657043449,"fUST",-152.29115071,0.00019726,2,"2025-07-16T09:10:43.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469779,1752657043459,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469780,1752657043468,"fUST",-460.0,0.00019726,2,"2025-07-16T09:10:43.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469781,1752657043478,"fUST",-249.77793799,0.000199,2,"2025-07-16T09:10:43.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469782,1752657043488,"fUST",-500.0,0.00019998,2,"2025-07-16T09:10:43.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469783,1752657043497,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469784,1752657043507,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469785,1752657043517,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469786,1752657043526,"fUST",-440.23610767,0.00019999,2,"2025-07-16T09:10:43.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469787,1752657043536,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469788,1752657043545,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.545",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469789,1752657043554,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469790,1752657043650,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469791,1752657043660,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469792,1752657043670,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469793,1752657043681,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469794,1752657043691,"fUST",-550.21841317,0.00019999,2,"2025-07-16T09:10:43.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469795,1752657043700,"fUST",-462.35371516,0.00019999,2,"2025-07-16T09:10:43.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469796,1752657043710,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.710",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469797,1752657043719,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469798,1752657043729,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469799,1752657043738,"fUST",-602.42302142,0.00019999,2,"2025-07-16T09:10:43.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469800,1752657043748,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.748",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469801,1752657043757,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.757",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469802,1752657043767,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469803,1752657043776,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469804,1752657043786,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469805,1752657043795,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469806,1752657043805,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.805",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469807,1752657043815,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469808,1752657043824,"fUST",-825.03,0.00019999,2,"2025-07-16T09:10:43.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469809,1752657043833,"fUST",-500.0,0.00019999,2,"2025-07-16T09:10:43.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469810,1752657043843,"fUST",-658.76,0.00019999,2,"2025-07-16T09:10:43.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469811,1752657043853,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:43.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469812,1752657043862,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469813,1752657043872,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469814,1752657043881,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469815,1752657043891,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469816,1752657043900,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469817,1752657043909,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.909",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469818,1752657043919,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.919",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469819,1752657043928,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.928",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469820,1752657043938,"fUST",-417.32278206,0.0002,2,"2025-07-16T09:10:43.938",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469821,1752657043948,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.948",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469822,1752657043958,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.958",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469823,1752657043968,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469824,1752657043978,"fUST",-304.0739442,0.0002,2,"2025-07-16T09:10:43.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469825,1752657043987,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.987",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469826,1752657043996,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:43.996",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469827,1752657044006,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469828,1752657044015,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469829,1752657044024,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469830,1752657044034,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469831,1752657044044,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.044",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469832,1752657044053,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.053",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469833,1752657044063,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.063",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469834,1752657044073,"fUST",-344.57,0.0002,2,"2025-07-16T09:10:44.073",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469835,1752657044082,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.082",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469836,1752657044092,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469837,1752657044102,"fUST",-1425.85,0.0002,2,"2025-07-16T09:10:44.102",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469838,1752657044111,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469839,1752657044122,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469840,1752657044131,"fUST",-984.74,0.0002,2,"2025-07-16T09:10:44.131",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469841,1752657044141,"fUST",-1727.28,0.0002,2,"2025-07-16T09:10:44.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469842,1752657044152,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469843,1752657044163,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469844,1752657044172,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469845,1752657044182,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469846,1752657044192,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469847,1752657044202,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.202",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469848,1752657044211,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469849,1752657044221,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469850,1752657044231,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469851,1752657044241,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469852,1752657044251,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469853,1752657044264,"fUST",-959.51,0.0002,2,"2025-07-16T09:10:44.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469854,1752657044273,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469855,1752657044283,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469856,1752657044293,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469857,1752657044304,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469858,1752657044315,"fUST",-521.71,0.0002,2,"2025-07-16T09:10:44.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469859,1752657044324,"fUST",-338.55363736,0.0002,2,"2025-07-16T09:10:44.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469860,1752657044334,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469861,1752657044343,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469862,1752657044353,"fUST",-861.92,0.0002,2,"2025-07-16T09:10:44.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469863,1752657044363,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469864,1752657044372,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469865,1752657044382,"fUST",-568.04821469,0.0002,2,"2025-07-16T09:10:44.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469866,1752657044391,"fUST",-441.10636322,0.0002,2,"2025-07-16T09:10:44.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469867,1752657044401,"fUST",-542.33,0.0002,2,"2025-07-16T09:10:44.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469868,1752657044411,"fUST",-609.38,0.0002,2,"2025-07-16T09:10:44.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469869,1752657044420,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469870,1752657044429,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469871,1752657044439,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469872,1752657044448,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469873,1752657044458,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469874,1752657044467,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469875,1752657044477,"fUST",-460.0,0.0002,2,"2025-07-16T09:10:44.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469876,1752657044486,"fUST",-580.28285036,0.00020003,2,"2025-07-16T09:10:44.486",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469877,1752657044496,"fUST",-501.4774378,0.00020021,2,"2025-07-16T09:10:44.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469878,1752657044505,"fUST",-318.0,0.00020052,2,"2025-07-16T09:10:44.505",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469879,1752657044515,"fUST",-376.0,0.00020052,2,"2025-07-16T09:10:44.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469880,1752657044524,"fUST",-320.94968,0.00020187,2,"2025-07-16T09:10:44.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469881,1752657044534,"fUST",-500.0,0.00020272,2,"2025-07-16T09:10:44.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469882,1752657044543,"fUST",-500.0,0.00020272,2,"2025-07-16T09:10:44.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469883,1752657044553,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469884,1752657044562,"fUST",-468.0724654,0.00020273,2,"2025-07-16T09:10:44.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469885,1752657044572,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469886,1752657044581,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469887,1752657044595,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469888,1752657044610,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.610",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469889,1752657044624,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469890,1752657044637,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469891,1752657044648,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469892,1752657044661,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469893,1752657044673,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.673",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469894,1752657044687,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.687",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469895,1752657044700,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469896,1752657044713,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469897,1752657044727,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469898,1752657044741,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469899,1752657044754,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469900,1752657044767,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469901,1752657044780,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469902,1752657044795,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469903,1752657044808,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469904,1752657044827,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469905,1752657044842,"fUST",-544.62,0.00020273,2,"2025-07-16T09:10:44.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469906,1752657044855,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469907,1752657044867,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469908,1752657044879,"fUST",-1425.85,0.00020273,2,"2025-07-16T09:10:44.879",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469909,1752657044892,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469910,1752657044904,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469911,1752657044917,"fUST",-984.74,0.00020273,2,"2025-07-16T09:10:44.917",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469912,1752657044930,"fUST",-1727.28,0.00020273,2,"2025-07-16T09:10:44.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469913,1752657044944,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469914,1752657044957,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.957",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469915,1752657044970,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469916,1752657044984,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.984",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469917,1752657044998,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:44.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469918,1752657045009,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469919,1752657045021,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469920,1752657045032,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469921,1752657045050,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469922,1752657045072,"fUST",-959.51,0.00020273,2,"2025-07-16T09:10:45.072",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469923,1752657045086,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469924,1752657045100,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469925,1752657045110,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469926,1752657045123,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.123",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469927,1752657045137,"fUST",-521.71,0.00020273,2,"2025-07-16T09:10:45.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469928,1752657045151,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.151",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469929,1752657045162,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469930,1752657045172,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469931,1752657045183,"fUST",-861.92,0.00020273,2,"2025-07-16T09:10:45.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469932,1752657045194,"fUST",-520.48083341,0.00020273,2,"2025-07-16T09:10:45.194",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469933,1752657045206,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.206",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469934,1752657045217,"fUST",-154.73,0.00020273,2,"2025-07-16T09:10:45.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469935,1752657045228,"fUST",-542.33,0.00020273,2,"2025-07-16T09:10:45.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469936,1752657045240,"fUST",-609.38,0.00020273,2,"2025-07-16T09:10:45.240",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469937,1752657045251,"fUST",-825.03,0.00020273,2,"2025-07-16T09:10:45.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469938,1752657045263,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.263",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469939,1752657045277,"fUST",-658.76,0.00020273,2,"2025-07-16T09:10:45.277",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469940,1752657045289,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.289",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469941,1752657045300,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469942,1752657045314,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.314",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469943,1752657045326,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469944,1752657045338,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:45.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469945,1752657045351,"fUST",-151.0,0.000203,3,"2025-07-16T09:10:45.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469946,1752657045362,"fUST",-838.99048831,0.0002054,2,"2025-07-16T09:10:45.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469947,1752657045374,"fUST",-520.85416667,0.0002054,2,"2025-07-16T09:10:45.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469948,1752657045385,"fUST",-214.40824756,0.0002054,2,"2025-07-16T09:10:45.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469949,1752657045396,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.396",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469950,1752657045407,"fUST",-215.5496034,0.0002054,2,"2025-07-16T09:10:45.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469951,1752657045419,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469952,1752657045430,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469953,1752657045443,"fUST",-12605.49131908,0.0002054,2,"2025-07-16T09:10:45.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469954,1752657045455,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469955,1752657045466,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469956,1752657045478,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469957,1752657045490,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469959,1752657045501,"fUST",-468.75,0.0002054,2,"2025-07-16T09:10:45.501",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469961,1752657045513,"fUST",-230.8109288,0.0002054,2,"2025-07-16T09:10:45.513",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469963,1752657045524,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469964,1752657045536,"fUST",-160.0,0.0002054,2,"2025-07-16T09:10:45.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469965,1752657045548,"fUST",-500.0,0.00020546,2,"2025-07-16T09:10:45.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469966,1752657045561,"fUST",-359.01659589,0.00020547,2,"2025-07-16T09:10:45.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469967,1752657045573,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469968,1752657045584,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.584",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469969,1752657045596,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.596",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469970,1752657045607,"fUST",-316.51569311,0.00020547,2,"2025-07-16T09:10:45.607",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469971,1752657045619,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.619",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469972,1752657045630,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469973,1752657045642,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.642",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469974,1752657045653,"fUST",-451.90628207,0.00020547,2,"2025-07-16T09:10:45.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469975,1752657045665,"fUST",-163.74326086,0.00020547,2,"2025-07-16T09:10:45.665",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469976,1752657045677,"fUST",-163.74326086,0.00020547,2,"2025-07-16T09:10:45.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469977,1752657045689,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469978,1752657045700,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469979,1752657045713,"fUST",-544.0961383,0.00020547,2,"2025-07-16T09:10:45.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469980,1752657045725,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469981,1752657045738,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469982,1752657045749,"fUST",-532.71651424,0.00020547,2,"2025-07-16T09:10:45.749",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469984,1752657045885,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.885",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469985,1752657045897,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469986,1752657045907,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469987,1752657045916,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469988,1752657045926,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469989,1752657045936,"fUST",-1425.85,0.00020547,2,"2025-07-16T09:10:45.936",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469990,1752657045945,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.945",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469991,1752657045954,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.954",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469992,1752657045964,"fUST",-984.74,0.00020547,2,"2025-07-16T09:10:45.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469993,1752657045973,"fUST",-1727.28,0.00020547,2,"2025-07-16T09:10:45.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469994,1752657045983,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469995,1752657045992,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:45.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469996,1752657046002,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469997,1752657046011,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469998,1752657046021,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372469999,1752657046031,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470000,1752657046040,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470001,1752657046050,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470002,1752657046059,"fUST",-959.51,0.00020547,2,"2025-07-16T09:10:46.059",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470003,1752657046069,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.069",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470004,1752657046079,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470005,1752657046088,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470006,1752657046097,"fUST",-521.71,0.00020547,2,"2025-07-16T09:10:46.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470007,1752657046107,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.107",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470008,1752657046116,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470009,1752657046125,"fUST",-861.92,0.00020547,2,"2025-07-16T09:10:46.125",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470010,1752657046135,"fUST",-542.33,0.00020547,2,"2025-07-16T09:10:46.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470011,1752657046144,"fUST",-609.38,0.00020547,2,"2025-07-16T09:10:46.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470012,1752657046154,"fUST",-825.03,0.00020547,2,"2025-07-16T09:10:46.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470013,1752657046163,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470014,1752657046173,"fUST",-658.76,0.00020547,2,"2025-07-16T09:10:46.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470015,1752657046182,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470016,1752657046191,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470017,1752657046200,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470018,1752657046210,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:46.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470019,1752657046219,"fUST",-404.51561506,0.00020547,2,"2025-07-16T09:10:46.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470020,1752657046229,"fUST",-500.0,0.00020635,2,"2025-07-16T09:10:46.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470021,1752657046238,"fUST",-160.0,0.00020655,2,"2025-07-16T09:10:46.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470022,1752657046248,"fUST",-714.0,0.000207,2,"2025-07-16T09:10:46.248",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470023,1752657046258,"fUST",-10018.15424856,0.00020721,3,"2025-07-16T09:10:46.258",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470024,1752657046271,"fUST",-12605.49131908,0.00020721,3,"2025-07-16T09:10:46.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470025,1752657046280,"fUST",-214.40824756,0.00020721,3,"2025-07-16T09:10:46.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470026,1752657046290,"fUST",-500.0,0.0002082,2,"2025-07-16T09:10:46.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470027,1752657046299,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.299",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470028,1752657046310,"fUST",-467.49544061,0.00020821,2,"2025-07-16T09:10:46.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470029,1752657046320,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470030,1752657046331,"fUST",-470.71915391,0.00020821,2,"2025-07-16T09:10:46.331",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470031,1752657046343,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470032,1752657046353,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470033,1752657046363,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470034,1752657046373,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470035,1752657046383,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470036,1752657046392,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470037,1752657046402,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470038,1752657046412,"fUST",-540.60873515,0.00020821,2,"2025-07-16T09:10:46.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470039,1752657046421,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470040,1752657046431,"fUST",-558.52907695,0.00020821,2,"2025-07-16T09:10:46.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470041,1752657046441,"fUST",-1425.85,0.00020821,2,"2025-07-16T09:10:46.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470042,1752657046451,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470043,1752657046460,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.460",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470044,1752657046470,"fUST",-984.74,0.00020821,2,"2025-07-16T09:10:46.470",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470045,1752657046480,"fUST",-1727.28,0.00020821,2,"2025-07-16T09:10:46.480",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470046,1752657046490,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470047,1752657046499,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.499",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470048,1752657046508,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470049,1752657046518,"fUST",-461.17647888,0.00020821,2,"2025-07-16T09:10:46.518",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470050,1752657046527,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470051,1752657046537,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.537",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470052,1752657046547,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.547",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470053,1752657046556,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470054,1752657046571,"fUST",-959.51,0.00020821,2,"2025-07-16T09:10:46.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470055,1752657046581,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470056,1752657046591,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470057,1752657046601,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470058,1752657046611,"fUST",-521.71,0.00020821,2,"2025-07-16T09:10:46.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470059,1752657046620,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.620",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470060,1752657046630,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470061,1752657046640,"fUST",-861.92,0.00020821,2,"2025-07-16T09:10:46.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470062,1752657046649,"fUST",-542.33,0.00020821,2,"2025-07-16T09:10:46.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470063,1752657046659,"fUST",-609.38,0.00020821,2,"2025-07-16T09:10:46.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470064,1752657046668,"fUST",-825.03,0.00020821,2,"2025-07-16T09:10:46.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470065,1752657046678,"fUST",-658.76,0.00020821,2,"2025-07-16T09:10:46.678",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470066,1752657046688,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470067,1752657046697,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:46.697",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470068,1752657046707,"fUST",-221.1,0.00020821,2,"2025-07-16T09:10:46.707",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470069,1752657046716,"fUST",-1680.0,0.00020898,2,"2025-07-16T09:10:46.716",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470070,1752657046725,"fUST",-503.33669226,0.000209,2,"2025-07-16T09:10:46.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470071,1752657046735,"fUST",-500.0,0.000209,2,"2025-07-16T09:10:46.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470072,1752657046744,"fUST",-379.3,0.000209,2,"2025-07-16T09:10:46.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470073,1752657046754,"fUST",-500.0,0.00020921,2,"2025-07-16T09:10:46.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470074,1752657046763,"fUST",-502.33311944,0.00020921,2,"2025-07-16T09:10:46.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470075,1752657046772,"fUST",-580.28285036,0.0002093,2,"2025-07-16T09:10:46.772",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470076,1752657046781,"fUST",-151.0,0.00021,4,"2025-07-16T09:10:46.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470077,1752657046790,"fUST",-606.56,0.00021033,2,"2025-07-16T09:10:46.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470078,1752657046800,"fUST",-178.3908234,0.00021033,2,"2025-07-16T09:10:46.800",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470079,1752657046809,"fUST",-1849.00662042,0.00021085,2,"2025-07-16T09:10:46.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470080,1752657046821,"fUST",-500.0,0.00021094,2,"2025-07-16T09:10:46.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470081,1752657046830,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.830",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470082,1752657046839,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.839",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470083,1752657046848,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470084,1752657046857,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.857",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470085,1752657046867,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470086,1752657046876,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.876",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470087,1752657046883,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.883",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470088,1752657046892,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470089,1752657046902,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470090,1752657046911,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.911",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470091,1752657046921,"fUST",-1425.85,0.00021095,2,"2025-07-16T09:10:46.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470092,1752657046931,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.931",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470093,1752657046941,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.941",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470094,1752657046951,"fUST",-984.74,0.00021095,2,"2025-07-16T09:10:46.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470095,1752657046960,"fUST",-1727.28,0.00021095,2,"2025-07-16T09:10:46.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470096,1752657046970,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470097,1752657046980,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470098,1752657046990,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470099,1752657046999,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:46.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470100,1752657047009,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470101,1752657047018,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470102,1752657047027,"fUST",-480.92,0.00021095,2,"2025-07-16T09:10:47.027",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470103,1752657047037,"fUST",-959.51,0.00021095,2,"2025-07-16T09:10:47.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470104,1752657047046,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470105,1752657047055,"fUST",-158.69,0.00021095,2,"2025-07-16T09:10:47.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470106,1752657047066,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470107,1752657047076,"fUST",-521.71,0.00021095,2,"2025-07-16T09:10:47.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470108,1752657047085,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470109,1752657047095,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.095",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470110,1752657047106,"fUST",-861.92,0.00021095,2,"2025-07-16T09:10:47.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470111,1752657047116,"fUST",-542.33,0.00021095,2,"2025-07-16T09:10:47.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470112,1752657047126,"fUST",-609.38,0.00021095,2,"2025-07-16T09:10:47.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470113,1752657047136,"fUST",-825.03,0.00021095,2,"2025-07-16T09:10:47.136",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470114,1752657047145,"fUST",-658.76,0.00021095,2,"2025-07-16T09:10:47.145",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470115,1752657047155,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470116,1752657047164,"fUST",-460.0,0.00021095,2,"2025-07-16T09:10:47.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470117,1752657047174,"fUST",-249.77793797,0.00021125,2,"2025-07-16T09:10:47.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470118,1752657047184,"fUST",-320.0,0.00021203,2,"2025-07-16T09:10:47.184",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470119,1752657047194,"fUST",-225.90647325,0.00021368,2,"2025-07-16T09:10:47.194",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470120,1752657047203,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470121,1752657047213,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.213",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470122,1752657047222,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470123,1752657047232,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470124,1752657047242,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470125,1752657047251,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470126,1752657047261,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470127,1752657047273,"fUST",-183.96380105,0.00021369,2,"2025-07-16T09:10:47.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470128,1752657047283,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470129,1752657047292,"fUST",-1425.85,0.00021369,2,"2025-07-16T09:10:47.292",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470130,1752657047303,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470131,1752657047312,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.312",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470132,1752657047321,"fUST",-984.74,0.00021369,2,"2025-07-16T09:10:47.321",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470133,1752657047331,"fUST",-1727.28,0.00021369,2,"2025-07-16T09:10:47.331",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470134,1752657047341,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470135,1752657047352,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470136,1752657047362,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470137,1752657047371,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.371",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470138,1752657047381,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470139,1752657047390,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.390",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470140,1752657047399,"fUST",-959.51,0.00021369,2,"2025-07-16T09:10:47.399",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470141,1752657047408,"fUST",-596.96747782,0.00021369,2,"2025-07-16T09:10:47.408",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470142,1752657047418,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470143,1752657047427,"fUST",-521.71,0.00021369,2,"2025-07-16T09:10:47.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470144,1752657047437,"fUST",-557.67,0.00021369,2,"2025-07-16T09:10:47.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470145,1752657047446,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470146,1752657047455,"fUST",-861.92,0.00021369,2,"2025-07-16T09:10:47.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470147,1752657047464,"fUST",-542.33,0.00021369,2,"2025-07-16T09:10:47.464",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470148,1752657047474,"fUST",-609.38,0.00021369,2,"2025-07-16T09:10:47.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470149,1752657047483,"fUST",-825.03,0.00021369,2,"2025-07-16T09:10:47.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470150,1752657047492,"fUST",-658.76,0.00021369,2,"2025-07-16T09:10:47.492",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470151,1752657047502,"fUST",-460.0,0.00021369,2,"2025-07-16T09:10:47.502",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470152,1752657047511,"fUST",-501.58314376,0.00021589,2,"2025-07-16T09:10:47.511",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470153,1752657047522,"fUST",-500.0,0.00021589,2,"2025-07-16T09:10:47.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470154,1752657047531,"fUST",-151.0,0.000216,4,"2025-07-16T09:10:47.531",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470155,1752657047541,"fUST",-500.96833344,0.00021606,2,"2025-07-16T09:10:47.541",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470156,1752657047551,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470157,1752657047561,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470158,1752657047571,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470159,1752657047581,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470160,1752657047592,"fUST",-523.38,0.00021643,2,"2025-07-16T09:10:47.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470161,1752657047602,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470162,1752657047612,"fUST",-1425.85,0.00021643,2,"2025-07-16T09:10:47.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470163,1752657047623,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470164,1752657047633,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470165,1752657047643,"fUST",-984.74,0.00021643,2,"2025-07-16T09:10:47.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470166,1752657047653,"fUST",-1727.28,0.00021643,2,"2025-07-16T09:10:47.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470167,1752657047663,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.663",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470168,1752657047672,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470169,1752657047682,"fUST",-496.36,0.00021643,2,"2025-07-16T09:10:47.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470170,1752657047691,"fUST",-424.42212522,0.00021643,2,"2025-07-16T09:10:47.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470171,1752657047700,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470172,1752657047710,"fUST",-959.51,0.00021643,2,"2025-07-16T09:10:47.710",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470173,1752657047719,"fUST",-495.04,0.00021643,2,"2025-07-16T09:10:47.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470174,1752657047729,"fUST",-521.71,0.00021643,2,"2025-07-16T09:10:47.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470175,1752657047738,"fUST",-460.0,0.00021643,2,"2025-07-16T09:10:47.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470176,1752657047747,"fUST",-861.92,0.00021643,2,"2025-07-16T09:10:47.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470177,1752657047757,"fUST",-542.33,0.00021643,2,"2025-07-16T09:10:47.757",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470178,1752657047766,"fUST",-609.38,0.00021643,2,"2025-07-16T09:10:47.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470179,1752657047776,"fUST",-825.03,0.00021643,2,"2025-07-16T09:10:47.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470180,1752657047786,"fUST",-658.76,0.00021643,2,"2025-07-16T09:10:47.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470181,1752657047795,"fUST",-487.4,0.00021643,2,"2025-07-16T09:10:47.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470182,1752657047805,"fUST",-500.0,0.00021674,2,"2025-07-16T09:10:47.805",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470183,1752657047815,"fUST",-580.28285036,0.00021856,2,"2025-07-16T09:10:47.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470184,1752657047824,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470185,1752657047834,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.834",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470186,1752657047844,"fUST",-377.89,0.00021917,2,"2025-07-16T09:10:47.844",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470187,1752657047854,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.854",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470188,1752657047863,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.863",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470189,1752657047873,"fUST",-1425.85,0.00021917,2,"2025-07-16T09:10:47.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470190,1752657047882,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470191,1752657047892,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470192,1752657047902,"fUST",-984.74,0.00021917,2,"2025-07-16T09:10:47.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470193,1752657047912,"fUST",-1727.28,0.00021917,2,"2025-07-16T09:10:47.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470194,1752657047921,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470195,1752657047931,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.931",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470196,1752657047940,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470197,1752657047949,"fUST",-959.51,0.00021917,2,"2025-07-16T09:10:47.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470198,1752657047959,"fUST",-521.71,0.00021917,2,"2025-07-16T09:10:47.959",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470199,1752657047968,"fUST",-460.0,0.00021917,2,"2025-07-16T09:10:47.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470200,1752657047977,"fUST",-861.92,0.00021917,2,"2025-07-16T09:10:47.977",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470201,1752657047987,"fUST",-542.33,0.00021917,2,"2025-07-16T09:10:47.987",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470202,1752657047996,"fUST",-609.38,0.00021917,2,"2025-07-16T09:10:47.996",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470203,1752657048005,"fUST",-825.03,0.00021917,2,"2025-07-16T09:10:48.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470204,1752657048015,"fUST",-658.76,0.00021917,2,"2025-07-16T09:10:48.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470205,1752657048024,"fUST",-10664.01,0.00022,7,"2025-07-16T09:10:48.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470206,1752657048034,"fUST",-161.0,0.00022,2,"2025-07-16T09:10:48.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470207,1752657048044,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.044",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470208,1752657048054,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.054",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470209,1752657048064,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.064",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470210,1752657048074,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.074",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470211,1752657048085,"fUST",-1425.85,0.00022191,2,"2025-07-16T09:10:48.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470212,1752657048095,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.095",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470213,1752657048106,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470214,1752657048115,"fUST",-984.74,0.00022191,2,"2025-07-16T09:10:48.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470215,1752657048124,"fUST",-1727.28,0.00022191,2,"2025-07-16T09:10:48.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470216,1752657048133,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470217,1752657048142,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.142",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470218,1752657048152,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470219,1752657048162,"fUST",-959.51,0.00022191,2,"2025-07-16T09:10:48.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470220,1752657048173,"fUST",-521.71,0.00022191,2,"2025-07-16T09:10:48.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470221,1752657048183,"fUST",-460.0,0.00022191,2,"2025-07-16T09:10:48.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470222,1752657048193,"fUST",-861.92,0.00022191,2,"2025-07-16T09:10:48.193",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470223,1752657048203,"fUST",-542.33,0.00022191,2,"2025-07-16T09:10:48.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470224,1752657048301,"fUST",-609.38,0.00022191,2,"2025-07-16T09:10:48.301",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470225,1752657048313,"fUST",-825.03,0.00022191,2,"2025-07-16T09:10:48.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470226,1752657048324,"fUST",-658.76,0.00022191,2,"2025-07-16T09:10:48.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470227,1752657048334,"fUST",-161.0,0.00022192,7,"2025-07-16T09:10:48.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470228,1752657048345,"fUST",-151.0,0.000223,10,"2025-07-16T09:10:48.345",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470229,1752657048356,"fUST",-299.0,0.00022327,2,"2025-07-16T09:10:48.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470230,1752657048366,"fUST",-249.77793797,0.0002235,2,"2025-07-16T09:10:48.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470231,1752657048376,"fUST",-500.85482562,0.0002246,2,"2025-07-16T09:10:48.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470232,1752657048386,"fUST",-500.0,0.0002246,2,"2025-07-16T09:10:48.386",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470233,1752657048395,"fUST",-500.0,0.0002246,2,"2025-07-16T09:10:48.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470234,1752657048405,"fUST",-300.31602514,0.0002246,2,"2025-07-16T09:10:48.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470235,1752657048415,"fUST",-153.72017957,0.0002246,2,"2025-07-16T09:10:48.415",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470236,1752657048424,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.424",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470237,1752657048434,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.434",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470238,1752657048444,"fUST",-514.66,0.00022465,2,"2025-07-16T09:10:48.444",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470239,1752657048455,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470240,1752657048465,"fUST",-1425.85,0.00022465,2,"2025-07-16T09:10:48.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470241,1752657048475,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470242,1752657048485,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470243,1752657048495,"fUST",-984.74,0.00022465,2,"2025-07-16T09:10:48.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470244,1752657048505,"fUST",-1727.28,0.00022465,2,"2025-07-16T09:10:48.505",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470245,1752657048514,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470246,1752657048524,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470247,1752657048534,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470248,1752657048544,"fUST",-959.51,0.00022465,2,"2025-07-16T09:10:48.544",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470249,1752657048553,"fUST",-521.71,0.00022465,2,"2025-07-16T09:10:48.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470250,1752657048564,"fUST",-460.0,0.00022465,2,"2025-07-16T09:10:48.564",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470251,1752657048575,"fUST",-861.92,0.00022465,2,"2025-07-16T09:10:48.575",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470252,1752657048584,"fUST",-542.33,0.00022465,2,"2025-07-16T09:10:48.584",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470253,1752657048594,"fUST",-609.38,0.00022465,2,"2025-07-16T09:10:48.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470254,1752657048604,"fUST",-825.03,0.00022465,2,"2025-07-16T09:10:48.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470255,1752657048615,"fUST",-658.76,0.00022465,2,"2025-07-16T09:10:48.615",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470256,1752657048625,"fUST",-567.68563223,0.00022739,2,"2025-07-16T09:10:48.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470257,1752657048636,"fUST",-460.0,0.00022739,2,"2025-07-16T09:10:48.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470258,1752657048646,"fUST",-460.0,0.00022739,2,"2025-07-16T09:10:48.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470259,1752657048656,"fUST",-1425.85,0.00022739,2,"2025-07-16T09:10:48.656",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470260,1752657048665,"fUST",-460.0,0.00022739,2,"2025-07-16T09:10:48.665",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470261,1752657048675,"fUST",-368.97695939,0.00022739,2,"2025-07-16T09:10:48.675",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470262,1752657048691,"fUST",-984.74,0.00022739,2,"2025-07-16T09:10:48.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470263,1752657048703,"fUST",-1727.28,0.00022739,2,"2025-07-16T09:10:48.703",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470264,1752657048716,"fUST",-300.73652658,0.00022739,2,"2025-07-16T09:10:48.716",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470265,1752657048726,"fUST",-460.0,0.00022739,2,"2025-07-16T09:10:48.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470266,1752657048736,"fUST",-539.72,0.00022739,2,"2025-07-16T09:10:48.736",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470267,1752657048745,"fUST",-959.51,0.00022739,2,"2025-07-16T09:10:48.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470268,1752657048755,"fUST",-521.71,0.00022739,2,"2025-07-16T09:10:48.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470269,1752657048766,"fUST",-460.0,0.00022739,2,"2025-07-16T09:10:48.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470270,1752657048776,"fUST",-861.92,0.00022739,2,"2025-07-16T09:10:48.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470271,1752657048786,"fUST",-542.33,0.00022739,2,"2025-07-16T09:10:48.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470272,1752657048796,"fUST",-609.38,0.00022739,2,"2025-07-16T09:10:48.796",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470273,1752657048806,"fUST",-825.03,0.00022739,2,"2025-07-16T09:10:48.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470274,1752657048816,"fUST",-658.76,0.00022739,2,"2025-07-16T09:10:48.816",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470275,1752657048827,"fUST",-961.0,0.00022775,2,"2025-07-16T09:10:48.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470276,1752657048837,"fUST",-1097.69531993,0.000228,2,"2025-07-16T09:10:48.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470277,1752657048847,"fUST",-17348.31,0.000228,2,"2025-07-16T09:10:48.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470278,1752657048856,"fUST",-151.0,0.000229,7,"2025-07-16T09:10:48.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470279,1752657048865,"fUST",-230.8109288,0.00023,3,"2025-07-16T09:10:48.865",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470280,1752657048875,"fUST",-520.85416667,0.00023,3,"2025-07-16T09:10:48.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470281,1752657048884,"fUST",-838.99048831,0.00023,3,"2025-07-16T09:10:48.884",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470282,1752657048893,"fUST",-460.0,0.00023013,2,"2025-07-16T09:10:48.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470283,1752657048902,"fUST",-460.0,0.00023013,2,"2025-07-16T09:10:48.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470284,1752657048911,"fUST",-1425.85,0.00023013,2,"2025-07-16T09:10:48.911",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470285,1752657048921,"fUST",-460.0,0.00023013,2,"2025-07-16T09:10:48.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470286,1752657048930,"fUST",-984.74,0.00023013,2,"2025-07-16T09:10:48.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470287,1752657048940,"fUST",-1727.28,0.00023013,2,"2025-07-16T09:10:48.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470288,1752657048953,"fUST",-460.0,0.00023013,2,"2025-07-16T09:10:48.953",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470289,1752657048963,"fUST",-959.51,0.00023013,2,"2025-07-16T09:10:48.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470290,1752657048972,"fUST",-521.71,0.00023013,2,"2025-07-16T09:10:48.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470291,1752657048982,"fUST",-460.0,0.00023013,2,"2025-07-16T09:10:48.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470292,1752657048991,"fUST",-861.92,0.00023013,2,"2025-07-16T09:10:48.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470293,1752657049001,"fUST",-542.33,0.00023013,2,"2025-07-16T09:10:49.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470294,1752657049011,"fUST",-609.38,0.00023013,2,"2025-07-16T09:10:49.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470295,1752657049021,"fUST",-825.03,0.00023013,2,"2025-07-16T09:10:49.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470296,1752657049030,"fUST",-658.76,0.00023013,2,"2025-07-16T09:10:49.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470297,1752657049040,"fUST",-161.0,0.00023014,7,"2025-07-16T09:10:49.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470298,1752657049051,"fUST",-160.0,0.00023016,3,"2025-07-16T09:10:49.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470299,1752657049061,"fUST",-460.0,0.00023287,2,"2025-07-16T09:10:49.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470300,1752657049075,"fUST",-460.0,0.00023287,2,"2025-07-16T09:10:49.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470301,1752657049086,"fUST",-1425.85,0.00023287,2,"2025-07-16T09:10:49.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470302,1752657049097,"fUST",-460.0,0.00023287,2,"2025-07-16T09:10:49.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470303,1752657049107,"fUST",-984.74,0.00023287,2,"2025-07-16T09:10:49.107",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470304,1752657049116,"fUST",-1727.28,0.00023287,2,"2025-07-16T09:10:49.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470305,1752657049126,"fUST",-460.0,0.00023287,2,"2025-07-16T09:10:49.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470306,1752657049136,"fUST",-959.51,0.00023287,2,"2025-07-16T09:10:49.136",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470307,1752657049146,"fUST",-521.71,0.00023287,2,"2025-07-16T09:10:49.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470308,1752657049156,"fUST",-460.0,0.00023287,2,"2025-07-16T09:10:49.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470309,1752657049166,"fUST",-861.92,0.00023287,2,"2025-07-16T09:10:49.166",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470310,1752657049175,"fUST",-542.33,0.00023287,2,"2025-07-16T09:10:49.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470311,1752657049185,"fUST",-609.38,0.00023287,2,"2025-07-16T09:10:49.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470312,1752657049195,"fUST",-825.03,0.00023287,2,"2025-07-16T09:10:49.195",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470313,1752657049205,"fUST",-658.76,0.00023287,2,"2025-07-16T09:10:49.205",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470314,1752657049215,"fUST",-460.0,0.00023561,2,"2025-07-16T09:10:49.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470315,1752657049227,"fUST",-460.0,0.00023561,2,"2025-07-16T09:10:49.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470316,1752657049237,"fUST",-1425.85,0.00023561,2,"2025-07-16T09:10:49.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470317,1752657049247,"fUST",-460.0,0.00023561,2,"2025-07-16T09:10:49.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470318,1752657049257,"fUST",-984.74,0.00023561,2,"2025-07-16T09:10:49.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470319,1752657049271,"fUST",-1727.28,0.00023561,2,"2025-07-16T09:10:49.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470320,1752657049280,"fUST",-460.0,0.00023561,2,"2025-07-16T09:10:49.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470321,1752657049290,"fUST",-959.51,0.00023561,2,"2025-07-16T09:10:49.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470322,1752657049300,"fUST",-521.71,0.00023561,2,"2025-07-16T09:10:49.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470323,1752657049310,"fUST",-464.26,0.00023561,2,"2025-07-16T09:10:49.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470324,1752657049321,"fUST",-861.92,0.00023561,2,"2025-07-16T09:10:49.321",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470325,1752657049330,"fUST",-542.33,0.00023561,2,"2025-07-16T09:10:49.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470326,1752657049340,"fUST",-609.38,0.00023561,2,"2025-07-16T09:10:49.340",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470327,1752657049353,"fUST",-825.03,0.00023561,2,"2025-07-16T09:10:49.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470328,1752657049363,"fUST",-658.76,0.00023561,2,"2025-07-16T09:10:49.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470329,1752657049374,"fUST",-249.77793797,0.00023575,2,"2025-07-16T09:10:49.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470330,1752657049384,"fUST",-151.0,0.000236,5,"2025-07-16T09:10:49.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470331,1752657049395,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470332,1752657049405,"fUST",-207.4,0.00023693,2,"2025-07-16T09:10:49.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470333,1752657049414,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470334,1752657049423,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470335,1752657049433,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470336,1752657049443,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470337,1752657049453,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.453",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470338,1752657049463,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470339,1752657049474,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470340,1752657049485,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470341,1752657049496,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470342,1752657049507,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470343,1752657049518,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.518",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470344,1752657049528,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.528",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470345,1752657049539,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.539",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470346,1752657049549,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470347,1752657049559,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.559",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470348,1752657049573,"fUST",-500.0,0.00023693,2,"2025-07-16T09:10:49.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470349,1752657049584,"fUST",-714.0,0.000238,7,"2025-07-16T09:10:49.584",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470350,1752657049594,"fUST",-567.97,0.00023835,2,"2025-07-16T09:10:49.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470351,1752657049606,"fUST",-460.0,0.00023835,2,"2025-07-16T09:10:49.606",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470352,1752657049618,"fUST",-1425.85,0.00023835,2,"2025-07-16T09:10:49.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470353,1752657049629,"fUST",-460.0,0.00023835,2,"2025-07-16T09:10:49.629",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470354,1752657049640,"fUST",-984.74,0.00023835,2,"2025-07-16T09:10:49.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470355,1752657049652,"fUST",-1727.28,0.00023835,2,"2025-07-16T09:10:49.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470356,1752657049662,"fUST",-460.0,0.00023835,2,"2025-07-16T09:10:49.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470357,1752657049672,"fUST",-959.51,0.00023835,2,"2025-07-16T09:10:49.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470358,1752657049682,"fUST",-521.71,0.00023835,2,"2025-07-16T09:10:49.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470359,1752657049692,"fUST",-861.92,0.00023835,2,"2025-07-16T09:10:49.692",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470360,1752657049701,"fUST",-542.33,0.00023835,2,"2025-07-16T09:10:49.701",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470361,1752657049712,"fUST",-609.38,0.00023835,2,"2025-07-16T09:10:49.712",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470362,1752657049722,"fUST",-825.03,0.00023835,2,"2025-07-16T09:10:49.722",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470363,1752657049732,"fUST",-658.76,0.00023835,2,"2025-07-16T09:10:49.732",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470364,1752657049742,"fUST",-500.0,0.00023866,2,"2025-07-16T09:10:49.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470365,1752657049751,"fUST",-379.3,0.000239,7,"2025-07-16T09:10:49.751",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470366,1752657049761,"fUST",-250.0,0.00023914,2,"2025-07-16T09:10:49.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470367,1752657049770,"fUST",-10664.01,0.00024,7,"2025-07-16T09:10:49.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470368,1752657049780,"fUST",-458.549,0.00024074,2,"2025-07-16T09:10:49.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470369,1752657049788,"fUST",-460.0,0.00024109,2,"2025-07-16T09:10:49.788",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470370,1752657049798,"fUST",-1425.85,0.00024109,2,"2025-07-16T09:10:49.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470371,1752657049807,"fUST",-460.0,0.00024109,2,"2025-07-16T09:10:49.807",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470372,1752657049819,"fUST",-984.74,0.00024109,2,"2025-07-16T09:10:49.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470373,1752657049829,"fUST",-1727.28,0.00024109,2,"2025-07-16T09:10:49.829",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470374,1752657049840,"fUST",-460.0,0.00024109,2,"2025-07-16T09:10:49.840",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470375,1752657049851,"fUST",-959.51,0.00024109,2,"2025-07-16T09:10:49.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470376,1752657049864,"fUST",-521.71,0.00024109,2,"2025-07-16T09:10:49.864",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470377,1752657049873,"fUST",-861.92,0.00024109,2,"2025-07-16T09:10:49.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470378,1752657049882,"fUST",-542.33,0.00024109,2,"2025-07-16T09:10:49.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470379,1752657049891,"fUST",-609.38,0.00024109,2,"2025-07-16T09:10:49.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470380,1752657049900,"fUST",-825.03,0.00024109,2,"2025-07-16T09:10:49.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470381,1752657049910,"fUST",-658.76,0.00024109,2,"2025-07-16T09:10:49.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470382,1752657049919,"fUST",-160.0,0.0002413,4,"2025-07-16T09:10:49.919",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470383,1752657049929,"fUST",-162.0,0.00024164,7,"2025-07-16T09:10:49.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470384,1752657049938,"fUST",-151.0,0.000242,5,"2025-07-16T09:10:49.938",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470385,1752657049948,"fUST",-3246.5251092,0.00024282,2,"2025-07-16T09:10:49.948",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470386,1752657049957,"fUST",-3000.0,0.000243,2,"2025-07-16T09:10:49.957",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470387,1752657049967,"fUST",-3000.0,0.0002431,2,"2025-07-16T09:10:49.967",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470388,1752657049976,"fUST",-3000.0,0.0002432,2,"2025-07-16T09:10:49.976",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470389,1752657049986,"fUST",-3000.0,0.0002433,2,"2025-07-16T09:10:49.986",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470390,1752657049995,"fUST",-3292.749114,0.0002434,2,"2025-07-16T09:10:49.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470391,1752657050005,"fUST",-460.0,0.00024383,2,"2025-07-16T09:10:50.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470392,1752657050015,"fUST",-1425.85,0.00024383,2,"2025-07-16T09:10:50.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470393,1752657050024,"fUST",-460.0,0.00024383,2,"2025-07-16T09:10:50.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470394,1752657050034,"fUST",-984.74,0.00024383,2,"2025-07-16T09:10:50.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470395,1752657050044,"fUST",-1727.28,0.00024383,2,"2025-07-16T09:10:50.044",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470396,1752657050054,"fUST",-460.0,0.00024383,2,"2025-07-16T09:10:50.054",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470397,1752657050066,"fUST",-959.51,0.00024383,2,"2025-07-16T09:10:50.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470398,1752657050076,"fUST",-521.71,0.00024383,2,"2025-07-16T09:10:50.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470399,1752657050086,"fUST",-861.92,0.00024383,2,"2025-07-16T09:10:50.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470400,1752657050095,"fUST",-542.33,0.00024383,2,"2025-07-16T09:10:50.095",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470401,1752657050105,"fUST",-609.38,0.00024383,2,"2025-07-16T09:10:50.105",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470402,1752657050115,"fUST",-825.03,0.00024383,2,"2025-07-16T09:10:50.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470403,1752657050124,"fUST",-658.76,0.00024383,2,"2025-07-16T09:10:50.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470404,1752657050133,"fUST",-17348.31,0.000244,2,"2025-07-16T09:10:50.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470405,1752657050143,"fUST",-500.0,0.00024444,2,"2025-07-16T09:10:50.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470406,1752657050152,"fUST",-1027.678642,0.000245,8,"2025-07-16T09:10:50.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470407,1752657050164,"fUST",-168.0,0.0002454,2,"2025-07-16T09:10:50.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470408,1752657050174,"fUST",-3246.5251092,0.00024552,2,"2025-07-16T09:10:50.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470409,1752657050183,"fUST",-5000.0,0.00024604,3,"2025-07-16T09:10:50.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470410,1752657050193,"fUST",-180.182,0.00024635,2,"2025-07-16T09:10:50.193",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470411,1752657050202,"fUST",-175.957,0.00024645,2,"2025-07-16T09:10:50.202",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470412,1752657050212,"fUST",-460.0,0.00024657,2,"2025-07-16T09:10:50.212",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470413,1752657050222,"fUST",-1425.85,0.00024657,2,"2025-07-16T09:10:50.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470414,1752657050231,"fUST",-460.0,0.00024657,2,"2025-07-16T09:10:50.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470415,1752657050241,"fUST",-984.74,0.00024657,2,"2025-07-16T09:10:50.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470416,1752657050250,"fUST",-1727.28,0.00024657,2,"2025-07-16T09:10:50.250",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470417,1752657050260,"fUST",-460.0,0.00024657,2,"2025-07-16T09:10:50.260",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470418,1752657050274,"fUST",-959.51,0.00024657,2,"2025-07-16T09:10:50.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470419,1752657050284,"fUST",-521.71,0.00024657,2,"2025-07-16T09:10:50.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470420,1752657050294,"fUST",-861.92,0.00024657,2,"2025-07-16T09:10:50.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470421,1752657050303,"fUST",-542.33,0.00024657,2,"2025-07-16T09:10:50.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470422,1752657050316,"fUST",-609.38,0.00024657,2,"2025-07-16T09:10:50.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470423,1752657050326,"fUST",-825.03,0.00024657,2,"2025-07-16T09:10:50.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470424,1752657050335,"fUST",-658.76,0.00024657,2,"2025-07-16T09:10:50.335",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470425,1752657050347,"fUST",-350.27166094,0.00024657,2,"2025-07-16T09:10:50.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470426,1752657050356,"fUST",-503.0,0.0002468,2,"2025-07-16T09:10:50.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470427,1752657050366,"fUST",-151.0,0.00024712,7,"2025-07-16T09:10:50.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470428,1752657050375,"fUST",-151.511243,0.0002475,14,"2025-07-16T09:10:50.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470429,1752657050385,"fUST",-168.0,0.00024767,2,"2025-07-16T09:10:50.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470430,1752657050395,"fUST",-170.4186172,0.000248,2,"2025-07-16T09:10:50.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470431,1752657050405,"fUST",-10194.3297607,0.000248,2,"2025-07-16T09:10:50.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470432,1752657050414,"fUST",-249.77793797,0.000248,2,"2025-07-16T09:10:50.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470433,1752657050423,"fUST",-523.48958065,0.00024835,2,"2025-07-16T09:10:50.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470434,1752657050433,"fUST",-168.0,0.00024837,2,"2025-07-16T09:10:50.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470435,1752657050442,"fUST",-319.7326873,0.00024849,2,"2025-07-16T09:10:50.442",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470436,1752657050452,"fUST",-784.17921236,0.0002486,2,"2025-07-16T09:10:50.452",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470437,1752657050461,"fUST",-9809.70616333,0.0002487,2,"2025-07-16T09:10:50.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470438,1752657050471,"fUST",-3246.5251092,0.00024876,2,"2025-07-16T09:10:50.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470439,1752657050480,"fUST",-500.0,0.00024899,10,"2025-07-16T09:10:50.480",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470440,1752657050490,"fUST",-500.0,0.00024899,10,"2025-07-16T09:10:50.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470441,1752657050500,"fUST",-5920.6550084,0.000249,2,"2025-07-16T09:10:50.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470442,1752657050509,"fUST",-151.0,0.000249,7,"2025-07-16T09:10:50.509",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470443,1752657050519,"fUST",-151.0,0.000249,7,"2025-07-16T09:10:50.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470444,1752657050612,"fUST",-500.0,0.000249,9,"2025-07-16T09:10:50.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470445,1752657050622,"fUST",-198.844935,0.000249,7,"2025-07-16T09:10:50.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470446,1752657050631,"fUST",-198.844935,0.000249,7,"2025-07-16T09:10:50.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470447,1752657050640,"fUST",-771.05,0.000249,2,"2025-07-16T09:10:50.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470448,1752657050648,"fUST",-500.0,0.000249,9,"2025-07-16T09:10:50.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470449,1752657050658,"fUST",-103441.90964215,0.000249,2,"2025-07-16T09:10:50.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470450,1752657050780,"fUST",-580.28285036,0.00022782,2,"2025-07-16T09:10:50.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470451,1752657050790,"fUST",-3055.36086627,0.000249,2,"2025-07-16T09:10:50.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470452,1752657050802,"fUST",-3227.93036684,0.000249,2,"2025-07-16T09:10:50.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470453,1752657050816,"fUST",-6490.834237,0.000249,2,"2025-07-16T09:10:50.816",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470454,1752657050828,"fUST",-59449.9336616,0.000249,2,"2025-07-16T09:10:50.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470455,1752657050918,"fUST",-460.0,0.00019178,2,"2025-07-16T09:10:50.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470456,1752657050926,"fUST",-460.0,0.00019452,2,"2025-07-16T09:10:50.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470457,1752657050933,"fUST",-460.0,0.00019999,2,"2025-07-16T09:10:50.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470458,1752657050940,"fUST",-460.0,0.00020273,2,"2025-07-16T09:10:50.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470459,1752657050948,"fUST",-460.0,0.00020547,2,"2025-07-16T09:10:50.948",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470460,1752657050955,"fUST",-460.0,0.00020821,2,"2025-07-16T09:10:50.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470461,1752657050963,"fUST",-503.57,0.00021095,2,"2025-07-16T09:10:50.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470462,1752657050973,"fUST",-960.62265248,0.000249,2,"2025-07-16T09:10:50.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470463,1752657050985,"fUST",-920.0,0.000249,2,"2025-07-16T09:10:50.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470464,1752657050995,"fUST",-6530.2994569,0.000249,2,"2025-07-16T09:10:50.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470465,1752657141397,"fUST",-288.76861683,0.00019174,2,"2025-07-16T09:12:21.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470466,1752657143554,"fUST",-11.23138317,0.00019174,2,"2025-07-16T09:12:23.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470467,1752657143585,"fUST",-231.78905722,0.00019175,2,"2025-07-16T09:12:23.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470468,1752657145220,"fUST",-268.21094278,0.00019175,2,"2025-07-16T09:12:25.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470469,1752657145242,"fUST",-154.5151443,0.00019175,2,"2025-07-16T09:12:25.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470470,1752657147966,"fUST",-324.08313687,0.00019175,2,"2025-07-16T09:12:27.966",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470471,1752657150493,"fUST",-21.40171883,0.00019175,2,"2025-07-16T09:12:30.493",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470472,1752657150517,"fUST",-174.78899035,0.00019175,2,"2025-07-16T09:12:30.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470473,1752657154855,"fUST",-293.56829723,0.00019175,2,"2025-07-16T09:12:34.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470475,1752657401057,"fUST",255.0,0.00018031,2,"2025-07-16T09:16:41.057",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470477,1752657472700,"fUST",1979.8817606,0.00018037,2,"2025-07-16T09:17:52.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470478,1752657473961,"fUST",-196.30046548,0.00018186,2,"2025-07-16T09:17:53.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470479,1752657473983,"fUST",-62.85943046,0.0001831,2,"2025-07-16T09:17:53.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470480,1752657488613,"fUST",-110.24253125,0.0001831,2,"2025-07-16T09:18:08.613",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470481,1752657500461,"fUST",-178.52608558,0.0001843,2,"2025-07-16T09:18:20.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470482,1752657517555,"fUST",-108.4830238,0.0001843,2,"2025-07-16T09:18:37.555",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470483,1752657556739,"fUST",500.0,0.00027,120,"2025-07-16T09:19:16.739",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470487,1752657658114,"fUST",500.0,0.00027,120,"2025-07-16T09:20:58.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470489,1752657752636,"fUST",200.0,0.00025609,120,"2025-07-16T09:22:32.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470490,1752657787469,"fUST",153.0,0.00024,120,"2025-07-16T09:23:07.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470491,1752657789230,"fUST",153.0,0.000251,120,"2025-07-16T09:23:09.230",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470492,1752657790621,"fUST",153.0,0.000262,120,"2025-07-16T09:23:10.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470493,1752657792005,"fUST",153.0,0.000273,120,"2025-07-16T09:23:12.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470494,1752657837471,"fUST",5152.9199767,0.00017981,2,"2025-07-16T09:23:57.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470495,1752657898050,"fUST",307.2556602,0.00017968,2,"2025-07-16T09:24:58.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470497,1752658041087,"fUST",-172.20546562,0.00018427,2,"2025-07-16T09:27:21.087",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470498,1752658041108,"fUST",-594.53310825,0.00018896,2,"2025-07-16T09:27:21.108",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470499,1752658041133,"fUST",-1172.80977629,0.000189,2,"2025-07-16T09:27:21.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470500,1752658041153,"fUST",-160.0,0.000189,2,"2025-07-16T09:27:21.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470501,1752658041175,"fUST",-829.94,0.00018984,3,"2025-07-16T09:27:21.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470502,1752658041199,"fUST",-1106.54,0.00018986,3,"2025-07-16T09:27:21.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470503,1752658041222,"fUST",-553.27,0.00018986,3,"2025-07-16T09:27:21.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470504,1752658041244,"fUST",-276.63,0.00018986,3,"2025-07-16T09:27:21.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470505,1752658041266,"fUST",-300.0,0.00018992,2,"2025-07-16T09:27:21.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470506,1752658041287,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.287",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470507,1752658041310,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470508,1752658041330,"fUST",-331.50555536,0.00018993,2,"2025-07-16T09:27:21.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470509,1752658041351,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470510,1752658041372,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470511,1752658041393,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.393",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470512,1752658041414,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:21.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470513,1752658041438,"fUST",-144.29385966,0.00018993,2,"2025-07-16T09:27:21.438",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470514,1752658050221,"fUST",-287.55186476,0.000188,2,"2025-07-16T09:27:30.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470515,1752658050245,"fUST",-1113.24473757,0.00018993,2,"2025-07-16T09:27:30.245",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470516,1752658050374,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470517,1752658050397,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470518,1752658050417,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470519,1752658050440,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:27:30.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470520,1752658050465,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470521,1752658050487,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470522,1752658050508,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470523,1752658050530,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.530",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470524,1752658050552,"fUST",-395.05366138,0.00018993,2,"2025-07-16T09:27:30.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470525,1752658050574,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.574",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470526,1752658050595,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470527,1752658050618,"fUST",-500.0,0.00018993,2,"2025-07-16T09:27:30.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470528,1752658050641,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:27:30.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470529,1752658050660,"fUST",-200.16722464,0.00018993,2,"2025-07-16T09:27:30.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470530,1752658050683,"fUST",-434.87463638,0.00018993,2,"2025-07-16T09:27:30.683",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470532,1752658063540,"fUST",323.200639,0.00013699,2,"2025-07-16T09:27:43.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470533,1752658072908,"fUST",39155.48959971,0.00018,2,"2025-07-16T09:27:52.908",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470534,1752658107614,"fUST",2082.58457145,0.000176,2,"2025-07-16T09:28:27.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470536,1752658117719,"fUST",32454.72827552,0.00017,2,"2025-07-16T09:28:37.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470555,1752658230646,"fUST",1969.9113218,0.00017995,2,"2025-07-16T09:30:30.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470562,1752658236875,"fUST",-520.21646971,0.00018893,2,"2025-07-16T09:30:36.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470563,1752658236886,"fUST",-292.16375305,0.00018992,2,"2025-07-16T09:30:36.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470564,1752658236896,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.896",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470565,1752658236906,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470566,1752658236916,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470567,1752658236925,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.925",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470568,1752658236934,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470569,1752658236944,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470570,1752658236954,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.954",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470571,1752658236963,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470572,1752658236973,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:36.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470574,1752658236982,"fUST",-84.64484271,0.00018992,2,"2025-07-16T09:30:36.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470576,1752658236993,"fUST",-415.35515729,0.00018992,2,"2025-07-16T09:30:36.993",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470578,1752658237002,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470580,1752658237010,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470581,1752658237020,"fUST",-71.99484271,0.00018992,2,"2025-07-16T09:30:37.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470582,1752658237036,"fUST",-428.00515729,0.00018992,2,"2025-07-16T09:30:37.036",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470584,1752658237045,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470586,1752658237055,"fUST",-82.96326126,0.00018992,2,"2025-07-16T09:30:37.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470588,1752658237066,"fUST",-417.03673874,0.00018992,2,"2025-07-16T09:30:37.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470591,1752658237075,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470593,1752658237084,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470595,1752658237094,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470597,1752658237103,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470599,1752658237113,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470601,1752658237123,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.123",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470603,1752658237132,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470605,1752658237142,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.142",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470607,1752658237151,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.151",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470610,1752658237163,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470612,1752658237172,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470613,1752658237182,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470614,1752658237191,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470615,1752658237201,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470616,1752658237210,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470617,1752658237220,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:37.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470618,1752658237230,"fUST",-398.48209213,0.00018992,2,"2025-07-16T09:30:37.230",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470642,1752658238232,"fUST",-101.51790787,0.00018992,2,"2025-07-16T09:30:38.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470644,1752658238242,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:38.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470646,1752658238253,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:38.253",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470649,1752658238265,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:38.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470651,1752658238277,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:38.277",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470652,1752658238287,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:38.287",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470655,1752658238297,"fUST",-252.29151039,0.00018992,2,"2025-07-16T09:30:38.297",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470656,1752658238306,"fUST",-300.0,0.00018992,2,"2025-07-16T09:30:38.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470658,1752658238317,"fUST",-300.0,0.00018992,2,"2025-07-16T09:30:38.317",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470660,1752658238327,"fUST",-300.0,0.00018992,2,"2025-07-16T09:30:38.327",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470663,1752658238342,"fUST",-1200.0,0.00018992,2,"2025-07-16T09:30:38.342",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470665,1752658238353,"fUST",-300.0,0.00018992,2,"2025-07-16T09:30:38.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470667,1752658238363,"fUST",-300.0,0.00018992,2,"2025-07-16T09:30:38.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470669,1752658238372,"fUST",-3198.70049553,0.00018993,2,"2025-07-16T09:30:38.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470673,1752658238411,"fUST",-4957.81781365,0.00018993,2,"2025-07-16T09:30:38.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470676,1752658238422,"fUST",-562.7876311,0.00018993,2,"2025-07-16T09:30:38.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470678,1752658238433,"fUST",-1425.16183529,0.00018993,2,"2025-07-16T09:30:38.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470680,1752658238444,"fUST",-6137.1724603,0.00018993,2,"2025-07-16T09:30:38.444",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470682,1752658238455,"fUST",-33718.35976413,0.00018993,2,"2025-07-16T09:30:38.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470685,1752658238476,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470687,1752658238487,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470689,1752658238496,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470691,1752658238506,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470693,1752658238517,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470696,1752658238527,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470698,1752658238538,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470699,1752658238549,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470700,1752658238560,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.560",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470701,1752658238571,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470702,1752658238582,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470703,1752658238592,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470704,1752658238602,"fUST",-583.13430254,0.00018993,2,"2025-07-16T09:30:38.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470705,1752658238612,"fUST",-488.01621881,0.00018993,2,"2025-07-16T09:30:38.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470706,1752658238622,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470707,1752658238633,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470708,1752658238643,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470709,1752658238654,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.654",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470710,1752658238664,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470711,1752658238674,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.674",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470712,1752658238684,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470713,1752658238694,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470714,1752658238704,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470715,1752658238715,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470717,1752658238728,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470719,1752658238738,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470721,1752658238749,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.749",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470723,1752658238760,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.760",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470725,1752658238771,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470727,1752658238781,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470729,1752658238791,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470732,1752658238803,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470734,1752658238813,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470736,1752658238823,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470738,1752658238833,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470739,1752658238842,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470741,1752658238852,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470743,1752658238862,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470745,1752658238873,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470747,1752658238882,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470749,1752658238892,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470751,1752658238902,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470753,1752658238912,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470756,1752658238922,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470758,1752658238931,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.931",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470759,1752658238941,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.941",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470761,1752658238951,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470763,1752658238962,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.962",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470765,1752658238973,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470767,1752658238982,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:38.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470769,1752658238992,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:38.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470771,1752658239002,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470773,1752658239011,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470775,1752658239021,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470777,1752658239031,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470779,1752658239041,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.041",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470781,1752658239050,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470783,1752658239060,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470785,1752658239070,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470787,1752658239080,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470789,1752658239089,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470791,1752658239100,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470793,1752658239110,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470795,1752658239120,"fUST",-579.40454934,0.00018993,2,"2025-07-16T09:30:39.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470797,1752658239130,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470799,1752658239139,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.139",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470801,1752658239150,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470803,1752658239160,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470806,1752658239170,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470808,1752658239180,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470810,1752658239190,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.190",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470812,1752658239200,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470814,1752658239209,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470816,1752658239219,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470818,1752658239229,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470820,1752658239238,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470822,1752658239247,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470824,1752658239257,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470825,1752658239266,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470827,1752658239276,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470830,1752658239286,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.286",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470832,1752658239295,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.295",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470834,1752658239304,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470836,1752658239314,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.314",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470838,1752658239323,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470839,1752658239333,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470841,1752658239343,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470843,1752658239352,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470845,1752658239361,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.361",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470847,1752658239372,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470849,1752658239382,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470852,1752658239391,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470854,1752658239401,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470856,1752658239411,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470858,1752658239420,"fUST",-1257.53859723,0.00018993,2,"2025-07-16T09:30:39.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470860,1752658239429,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470862,1752658239439,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470864,1752658239449,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470866,1752658239458,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470867,1752658239467,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470869,1752658239477,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470872,1752658239487,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470873,1752658239497,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470875,1752658239507,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470877,1752658239516,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470880,1752658239527,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470881,1752658239540,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470884,1752658239550,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.550",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470886,1752658239560,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.560",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470887,1752658239569,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.569",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470890,1752658239579,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470892,1752658239589,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.589",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470893,1752658239599,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470895,1752658239608,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470898,1752658239619,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.619",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470900,1752658239628,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470901,1752658239638,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470903,1752658239648,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470906,1752658239658,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470908,1752658239669,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470910,1752658239679,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.679",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470911,1752658239688,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470914,1752658239698,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470916,1752658239708,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470918,1752658239724,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470920,1752658239737,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470923,1752658239747,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470925,1752658239756,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470926,1752658239766,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470928,1752658239776,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470930,1752658239785,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470932,1752658239795,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470935,1752658239805,"fUST",-500.0,0.00018993,2,"2025-07-16T09:30:39.805",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470938,1752658239815,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470940,1752658239824,"fUST",-1241.31229276,0.00018993,2,"2025-07-16T09:30:39.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470942,1752658239833,"fUST",-1200.0,0.00018994,2,"2025-07-16T09:30:39.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470944,1752658239843,"fUST",-1786.80342809,0.00019,2,"2025-07-16T09:30:39.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470946,1752658239853,"fUST",-1229.5869665,0.00019,2,"2025-07-16T09:30:39.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470948,1752658239863,"fUST",-500.0,0.00019073,2,"2025-07-16T09:30:39.863",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470950,1752658239873,"fUST",-500.0,0.00019073,2,"2025-07-16T09:30:39.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470952,1752658239884,"fUST",-501.4774378,0.00019073,2,"2025-07-16T09:30:39.884",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470954,1752658239893,"fUST",-515.48335528,0.00019073,2,"2025-07-16T09:30:39.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470956,1752658239903,"fUST",-232.26656318,0.00019073,2,"2025-07-16T09:30:39.903",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470959,1752658239913,"fUST",-439.56860612,0.00019073,2,"2025-07-16T09:30:39.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470961,1752658239922,"fUST",-500.0,0.00019073,2,"2025-07-16T09:30:39.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470963,1752658239932,"fUST",-3011.648212,0.00019075,2,"2025-07-16T09:30:39.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470965,1752658239941,"fUST",-370000.0,0.00019078,2,"2025-07-16T09:30:39.941",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470966,1752658239951,"fUST",-151.0,0.000191,2,"2025-07-16T09:30:39.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470968,1752658239960,"fUST",-500.0,0.00019173,2,"2025-07-16T09:30:39.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470971,1752658239970,"fUST",-502.79331176,0.00019173,2,"2025-07-16T09:30:39.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470973,1752658239981,"fUST",-500.0,0.00019173,2,"2025-07-16T09:30:39.981",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470974,1752658239990,"fUST",-500.0,0.00019173,2,"2025-07-16T09:30:39.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470976,1752658240002,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470978,1752658240011,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470980,1752658240021,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470983,1752658240030,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470985,1752658240040,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470986,1752658240050,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470989,1752658240060,"fUST",-511.44842922,0.00019178,2,"2025-07-16T09:30:40.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372470990,1752658240070,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471003,1752658240183,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471005,1752658240192,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471007,1752658240202,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.202",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471008,1752658240211,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471010,1752658240221,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471012,1752658240231,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471014,1752658240240,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.240",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471016,1752658240250,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.250",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471018,1752658240259,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471020,1752658240269,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.269",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471022,1752658240279,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471024,1752658240289,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.289",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471026,1752658240298,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.298",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471028,1752658240309,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.309",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471030,1752658240318,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.318",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471032,1752658240327,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.327",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471034,1752658240337,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.337",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471036,1752658240347,"fUST",-417.32278206,0.00019178,2,"2025-07-16T09:30:40.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471039,1752658240357,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471040,1752658240367,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.367",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471043,1752658240377,"fUST",-304.0739442,0.00019178,2,"2025-07-16T09:30:40.377",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471044,1752658240387,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.387",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471046,1752658240397,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471049,1752658240406,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471051,1752658240419,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471053,1752658240429,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471055,1752658240439,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471057,1752658240448,"fUST",-258.68158778,0.00019178,2,"2025-07-16T09:30:40.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471059,1752658240458,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471061,1752658240468,"fUST",-604.05,0.00019178,2,"2025-07-16T09:30:40.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471063,1752658240477,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471065,1752658240487,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471067,1752658240497,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471069,1752658240506,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471071,1752658240515,"fUST",-440.23610767,0.00019178,2,"2025-07-16T09:30:40.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471072,1752658240524,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471074,1752658240534,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471076,1752658240543,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471077,1752658240552,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471079,1752658240562,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471082,1752658240572,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471084,1752658240582,"fUST",-1307.03,0.00019178,2,"2025-07-16T09:30:40.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471086,1752658240592,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471087,1752658240601,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471089,1752658240611,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471091,1752658240621,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471093,1752658240631,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471095,1752658240640,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471097,1752658240650,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471099,1752658240661,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471102,1752658240672,"fUST",-550.21841317,0.00019178,2,"2025-07-16T09:30:40.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471103,1752658240683,"fUST",-462.35371516,0.00019178,2,"2025-07-16T09:30:40.683",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471105,1752658240693,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.693",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471107,1752658240702,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.702",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471109,1752658240712,"fUST",-539.3,0.00019178,2,"2025-07-16T09:30:40.712",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471112,1752658240726,"fUST",-299.79826105,0.00019178,2,"2025-07-16T09:30:40.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471113,1752658240737,"fUST",-526.89532737,0.00019178,2,"2025-07-16T09:30:40.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471115,1752658240747,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471117,1752658240758,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.758",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471119,1752658240769,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471122,1752658240778,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.778",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471123,1752658240788,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.788",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471126,1752658240798,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471127,1752658240809,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471129,1752658240818,"fUST",-460.00003537,0.00019178,2,"2025-07-16T09:30:40.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471131,1752658240827,"fUST",-579.7592567,0.00019178,2,"2025-07-16T09:30:40.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471133,1752658240837,"fUST",-174.65035139,0.00019178,2,"2025-07-16T09:30:40.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471135,1752658240847,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471137,1752658240856,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471139,1752658240866,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.866",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471141,1752658240876,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.876",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471143,1752658240886,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471145,1752658240896,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.896",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471147,1752658240906,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471149,1752658240914,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.914",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471151,1752658240925,"fUST",-746.31,0.00019178,2,"2025-07-16T09:30:40.925",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471153,1752658240934,"fUST",-1872.38,0.00019178,2,"2025-07-16T09:30:40.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471155,1752658240943,"fUST",-831.68,0.00019178,2,"2025-07-16T09:30:40.943",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471157,1752658240956,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.956",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471159,1752658240966,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.966",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471161,1752658240976,"fUST",-1118.23,0.00019178,2,"2025-07-16T09:30:40.976",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471163,1752658240985,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471165,1752658240995,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:40.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471167,1752658241004,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471169,1752658241013,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.013",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471171,1752658241023,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.023",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471173,1752658241033,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.033",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471175,1752658241042,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.042",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471177,1752658241051,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471179,1752658241060,"fUST",-497.20129179,0.00019178,2,"2025-07-16T09:30:41.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471180,1752658241070,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471182,1752658241079,"fUST",-469.33,0.00019178,2,"2025-07-16T09:30:41.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471184,1752658241089,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471185,1752658241099,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471186,1752658241108,"fUST",-3790.78,0.00019178,2,"2025-07-16T09:30:41.108",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471187,1752658241118,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.118",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471188,1752658241127,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.127",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471189,1752658241135,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471190,1752658241145,"fUST",-1773.18,0.00019178,2,"2025-07-16T09:30:41.145",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471191,1752658241154,"fUST",-463.4915103,0.00019178,2,"2025-07-16T09:30:41.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471192,1752658241163,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471193,1752658241172,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471194,1752658241182,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471195,1752658241192,"fUST",-574.18635365,0.00019178,2,"2025-07-16T09:30:41.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471196,1752658241201,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471197,1752658241210,"fUST",-462.32704462,0.00019178,2,"2025-07-16T09:30:41.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471198,1752658241219,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471199,1752658241228,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471200,1752658241237,"fUST",-185.02,0.00019178,2,"2025-07-16T09:30:41.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471201,1752658241246,"fUST",-881.94,0.00019178,2,"2025-07-16T09:30:41.246",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471202,1752658241255,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.255",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471203,1752658241265,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471204,1752658241274,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471205,1752658241283,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471206,1752658241292,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.292",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471207,1752658241301,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.301",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471208,1752658241310,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471209,1752658241319,"fUST",-466.6653743,0.00019178,2,"2025-07-16T09:30:41.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471210,1752658241329,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471211,1752658241338,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471212,1752658241347,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471213,1752658241356,"fUST",-2784.38,0.00019178,2,"2025-07-16T09:30:41.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471214,1752658241366,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471215,1752658241375,"fUST",-1682.41,0.00019178,2,"2025-07-16T09:30:41.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471216,1752658241385,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471217,1752658241394,"fUST",-506.18567976,0.00019178,2,"2025-07-16T09:30:41.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471218,1752658241403,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471219,1752658241413,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471220,1752658241422,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471221,1752658241431,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471222,1752658241440,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471223,1752658241449,"fUST",-1313.13,0.00019178,2,"2025-07-16T09:30:41.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471224,1752658241458,"fUST",-436.41108483,0.00019178,2,"2025-07-16T09:30:41.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471225,1752658241467,"fUST",-487.35,0.00019178,2,"2025-07-16T09:30:41.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471226,1752658241477,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471227,1752658241485,"fUST",-561.75,0.00019178,2,"2025-07-16T09:30:41.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471228,1752658241495,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471229,1752658241504,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471231,1752658241514,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471232,1752658241523,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471234,1752658241533,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471236,1752658241542,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471238,1752658241551,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471240,1752658241562,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471242,1752658241570,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471244,1752658241579,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471245,1752658241588,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471247,1752658241598,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471249,1752658241607,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.607",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471251,1752658241617,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.617",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471253,1752658241626,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.626",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471255,1752658241637,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471257,1752658241647,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.647",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471259,1752658241657,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471261,1752658241667,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471263,1752658241676,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471265,1752658241686,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.686",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471267,1752658241696,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471269,1752658241706,"fUST",-500.0,0.00019178,2,"2025-07-16T09:30:41.706",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471271,1752658241716,"fUST",-295.75647325,0.00019178,2,"2025-07-16T09:30:41.716",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471273,1752658241728,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471275,1752658241738,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471277,1752658241748,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.748",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471279,1752658241759,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471281,1752658241768,"fUST",-569.89568825,0.00019178,2,"2025-07-16T09:30:41.768",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471283,1752658241779,"fUST",-1503.77,0.00019178,2,"2025-07-16T09:30:41.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471284,1752658241789,"fUST",-331.19088156,0.00019178,2,"2025-07-16T09:30:41.789",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471286,1752658241803,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471288,1752658241812,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471290,1752658241821,"fUST",-164.1,0.00019178,2,"2025-07-16T09:30:41.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471292,1752658241831,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471294,1752658241841,"fUST",-1556.28,0.00019178,2,"2025-07-16T09:30:41.841",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471296,1752658241850,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.850",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471298,1752658241860,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471300,1752658241871,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471302,1752658241881,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471304,1752658241891,"fUST",-465.48192467,0.00019178,2,"2025-07-16T09:30:41.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471306,1752658241901,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471308,1752658241911,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.911",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471310,1752658241921,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471312,1752658241930,"fUST",-437.75402209,0.00019178,2,"2025-07-16T09:30:41.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471314,1752658241939,"fUST",-482.54,0.00019178,2,"2025-07-16T09:30:41.939",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471316,1752658241949,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471318,1752658241958,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.958",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471320,1752658241968,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471322,1752658241977,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.977",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471324,1752658241987,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:41.987",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471325,1752658241997,"fUST",-742.75,0.00019178,2,"2025-07-16T09:30:41.997",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471327,1752658242006,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471329,1752658242016,"fUST",-2222.07,0.00019178,2,"2025-07-16T09:30:42.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471331,1752658242025,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471333,1752658242035,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471335,1752658242045,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471337,1752658242055,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471339,1752658242066,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471341,1752658242076,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471343,1752658242086,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471345,1752658242096,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.096",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471347,1752658242106,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471349,1752658242115,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471351,1752658242125,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.125",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471353,1752658242134,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471355,1752658242144,"fUST",-461.81298123,0.00019178,2,"2025-07-16T09:30:42.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471357,1752658242154,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:42.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471359,1752658242164,"fUST",-5000.0,0.00019178,2,"2025-07-16T09:30:42.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471361,1752658242174,"fUST",-5000.0,0.00019178,2,"2025-07-16T09:30:42.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471362,1752658242183,"fUST",-666.0,0.00019178,2,"2025-07-16T09:30:42.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471364,1752658242192,"fUST",-533.84,0.000192,2,"2025-07-16T09:30:42.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471366,1752658242201,"fUST",-21685.38,0.000192,2,"2025-07-16T09:30:42.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471368,1752658242211,"fUST",-814.04,0.000192,2,"2025-07-16T09:30:42.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471370,1752658242220,"fUST",-151.0,0.000192,2,"2025-07-16T09:30:42.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471371,1752658242230,"fUST",-280.0,0.00019234,2,"2025-07-16T09:30:42.230",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471373,1752658242241,"fUST",-5768.5628175,0.00019308,2,"2025-07-16T09:30:42.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471375,1752658242251,"fUST",-53043.36850998,0.00019329,2,"2025-07-16T09:30:42.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471377,1752658242261,"fUST",-336.0,0.00019437,2,"2025-07-16T09:30:42.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471387,1752658242355,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.355",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471389,1752658242365,"fUST",-376.64393229,0.00019452,2,"2025-07-16T09:30:42.365",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471391,1752658242375,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471393,1752658242385,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471395,1752658242394,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471397,1752658242403,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471399,1752658242412,"fUST",-468.0724654,0.00019452,2,"2025-07-16T09:30:42.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471401,1752658242422,"fUST",-313.88966242,0.00019452,2,"2025-07-16T09:30:42.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471403,1752658242431,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471405,1752658242441,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471406,1752658242450,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471408,1752658242459,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471410,1752658242469,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471412,1752658242479,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471414,1752658242488,"fUST",-563.38158383,0.00019452,2,"2025-07-16T09:30:42.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471416,1752658242497,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471418,1752658242507,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471420,1752658242516,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471422,1752658242526,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471424,1752658242535,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.535",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471426,1752658242543,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471428,1752658242552,"fUST",-344.57,0.00019452,2,"2025-07-16T09:30:42.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471430,1752658242562,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471431,1752658242571,"fUST",-1307.03,0.00019452,2,"2025-07-16T09:30:42.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471433,1752658242581,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471435,1752658242590,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471437,1752658242599,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471439,1752658242609,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471441,1752658242620,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.620",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471443,1752658242629,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.629",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471445,1752658242639,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471446,1752658242649,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471448,1752658242659,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471450,1752658242668,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471452,1752658242677,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471454,1752658242687,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.687",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471456,1752658242696,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471459,1752658242706,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.706",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471461,1752658242715,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471462,1752658242727,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471464,1752658242737,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471466,1752658242746,"fUST",-746.31,0.00019452,2,"2025-07-16T09:30:42.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471469,1752658242756,"fUST",-1872.38,0.00019452,2,"2025-07-16T09:30:42.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471472,1752658242767,"fUST",-831.68,0.00019452,2,"2025-07-16T09:30:42.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471475,1752658242776,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471478,1752658242786,"fUST",-1118.23,0.00019452,2,"2025-07-16T09:30:42.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471481,1752658242798,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471483,1752658242808,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471486,1752658242817,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.817",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471489,1752658242827,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471492,1752658242837,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471493,1752658242846,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.846",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471495,1752658242855,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471497,1752658242865,"fUST",-469.33,0.00019452,2,"2025-07-16T09:30:42.865",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471499,1752658242875,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471501,1752658242885,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.885",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471503,1752658242894,"fUST",-606.23859121,0.00019452,2,"2025-07-16T09:30:42.894",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471505,1752658242904,"fUST",-3790.78,0.00019452,2,"2025-07-16T09:30:42.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471507,1752658242914,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.914",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471509,1752658242923,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471511,1752658242933,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471513,1752658242942,"fUST",-1773.18,0.00019452,2,"2025-07-16T09:30:42.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471515,1752658242951,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471516,1752658242960,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471518,1752658242970,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471520,1752658242979,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.979",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471522,1752658242990,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:42.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471524,1752658242999,"fUST",-881.94,0.00019452,2,"2025-07-16T09:30:42.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471526,1752658243010,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471528,1752658243019,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.019",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471530,1752658243029,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471532,1752658243038,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471533,1752658243047,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471535,1752658243056,"fUST",-582.87,0.00019452,2,"2025-07-16T09:30:43.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471537,1752658243065,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471539,1752658243074,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.074",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471541,1752658243084,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471543,1752658243093,"fUST",-2784.38,0.00019452,2,"2025-07-16T09:30:43.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471545,1752658243103,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471547,1752658243112,"fUST",-1682.41,0.00019452,2,"2025-07-16T09:30:43.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471549,1752658243122,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471550,1752658243131,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.131",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471552,1752658243140,"fUST",-387.1468854,0.00019452,2,"2025-07-16T09:30:43.140",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471554,1752658243149,"fUST",-1313.13,0.00019452,2,"2025-07-16T09:30:43.149",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471556,1752658243159,"fUST",-487.35,0.00019452,2,"2025-07-16T09:30:43.159",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471558,1752658243168,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.168",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471560,1752658243178,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.178",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471562,1752658243187,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471564,1752658243196,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.196",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471566,1752658243206,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.206",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471567,1752658243215,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471569,1752658243224,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.224",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471571,1752658243234,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.234",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471573,1752658243243,"fUST",-1503.77,0.00019452,2,"2025-07-16T09:30:43.243",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471575,1752658243253,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.253",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471577,1752658243262,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471579,1752658243272,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.272",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471581,1752658243281,"fUST",-1556.28,0.00019452,2,"2025-07-16T09:30:43.281",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471583,1752658243290,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471585,1752658243300,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471587,1752658243310,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471588,1752658243319,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471590,1752658243329,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471592,1752658243338,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471594,1752658243347,"fUST",-482.54,0.00019452,2,"2025-07-16T09:30:43.347",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471596,1752658243357,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471597,1752658243366,"fUST",-586.73547133,0.00019452,2,"2025-07-16T09:30:43.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471599,1752658243376,"fUST",-742.75,0.00019452,2,"2025-07-16T09:30:43.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471601,1752658243385,"fUST",-2222.07,0.00019452,2,"2025-07-16T09:30:43.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471603,1752658243395,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471605,1752658243405,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471607,1752658243414,"fUST",-368.12,0.00019452,2,"2025-07-16T09:30:43.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471610,1752658243424,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.424",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471613,1752658243434,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.434",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471615,1752658243443,"fUST",-557.70957824,0.00019452,2,"2025-07-16T09:30:43.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471617,1752658243454,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.454",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471619,1752658243463,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471621,1752658243474,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471622,1752658243483,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471624,1752658243492,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.492",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471626,1752658243502,"fUST",-494.36,0.00019452,2,"2025-07-16T09:30:43.502",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471628,1752658243512,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:43.512",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471630,1752658243522,"fUST",-151.0,0.000195,2,"2025-07-16T09:30:43.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471632,1752658243531,"fUST",-151.0,0.000195,2,"2025-07-16T09:30:43.531",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471634,1752658243541,"fUST",-151.0,0.000196,2,"2025-07-16T09:30:43.541",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471636,1752658243551,"fUST",-151.0,0.000196,2,"2025-07-16T09:30:43.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471638,1752658243561,"fUST",-405.0,0.00019624,2,"2025-07-16T09:30:43.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471640,1752658243570,"fUST",-151.0,0.000197,2,"2025-07-16T09:30:43.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471643,1752658243579,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:30:43.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471646,1752658243589,"fUST",-524.40790772,0.00019721,2,"2025-07-16T09:30:43.589",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471648,1752658243598,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471651,1752658243608,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471653,1752658243618,"fUST",-552.67,0.00019726,2,"2025-07-16T09:30:43.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471655,1752658243627,"fUST",-359.01659589,0.00019726,2,"2025-07-16T09:30:43.627",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471657,1752658243638,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471659,1752658243648,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471661,1752658243657,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471663,1752658243668,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471665,1752658243677,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471667,1752658243686,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.686",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471669,1752658243695,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471671,1752658243705,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471673,1752658243715,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471675,1752658243728,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471677,1752658243737,"fUST",-316.51569311,0.00019726,2,"2025-07-16T09:30:43.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471678,1752658243745,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471680,1752658243754,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471682,1752658243764,"fUST",-1307.03,0.00019726,2,"2025-07-16T09:30:43.764",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471684,1752658243773,"fUST",-473.98268226,0.00019726,2,"2025-07-16T09:30:43.773",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471686,1752658243782,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471688,1752658243792,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.792",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471690,1752658243801,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.801",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471691,1752658243810,"fUST",-163.74326086,0.00019726,2,"2025-07-16T09:30:43.810",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471693,1752658243819,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471695,1752658243828,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471697,1752658243838,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.838",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471699,1752658243848,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471701,1752658243857,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.857",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471703,1752658243866,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.866",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471705,1752658243876,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.876",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471707,1752658243885,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.885",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471709,1752658243894,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.894",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471710,1752658243904,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471712,1752658243913,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471714,1752658243923,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471716,1752658243933,"fUST",-746.31,0.00019726,2,"2025-07-16T09:30:43.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471718,1752658243942,"fUST",-1872.38,0.00019726,2,"2025-07-16T09:30:43.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471720,1752658243952,"fUST",-831.68,0.00019726,2,"2025-07-16T09:30:43.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471722,1752658243961,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471724,1752658243970,"fUST",-1118.23,0.00019726,2,"2025-07-16T09:30:43.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471726,1752658243979,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.979",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471728,1752658243989,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471730,1752658243999,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:43.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471732,1752658244009,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471733,1752658244019,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.019",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471735,1752658244028,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471737,1752658244038,"fUST",-469.33,0.00019726,2,"2025-07-16T09:30:44.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471738,1752658244047,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471740,1752658244056,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471742,1752658244065,"fUST",-3790.78,0.00019726,2,"2025-07-16T09:30:44.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471744,1752658244075,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471746,1752658244084,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471747,1752658244094,"fUST",-1773.18,0.00019726,2,"2025-07-16T09:30:44.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471748,1752658244103,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471749,1752658244112,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471750,1752658244124,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471751,1752658244133,"fUST",-881.94,0.00019726,2,"2025-07-16T09:30:44.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471752,1752658244143,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471753,1752658244152,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471754,1752658244161,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471755,1752658244171,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.171",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471756,1752658244180,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471757,1752658244190,"fUST",-344.9961898,0.00019726,2,"2025-07-16T09:30:44.190",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471758,1752658244199,"fUST",-602.42302142,0.00019726,2,"2025-07-16T09:30:44.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471759,1752658244209,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471760,1752658244219,"fUST",-2784.38,0.00019726,2,"2025-07-16T09:30:44.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471761,1752658244229,"fUST",-1682.41,0.00019726,2,"2025-07-16T09:30:44.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471762,1752658244238,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471765,1752658244333,"fUST",-564.7,0.00019726,2,"2025-07-16T09:30:44.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471767,1752658244343,"fUST",-1313.13,0.00019726,2,"2025-07-16T09:30:44.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471769,1752658244353,"fUST",-487.35,0.00019726,2,"2025-07-16T09:30:44.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471771,1752658244363,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471773,1752658244373,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471775,1752658244384,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471777,1752658244393,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.393",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471779,1752658244403,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471781,1752658244413,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471783,1752658244423,"fUST",-1503.77,0.00019726,2,"2025-07-16T09:30:44.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471785,1752658244433,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471787,1752658244443,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471789,1752658244452,"fUST",-488.85530681,0.00019726,2,"2025-07-16T09:30:44.452",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471791,1752658244462,"fUST",-1556.28,0.00019726,2,"2025-07-16T09:30:44.462",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471793,1752658244471,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471795,1752658244480,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.480",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471797,1752658244490,"fUST",-230.72,0.00019726,2,"2025-07-16T09:30:44.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471799,1752658244500,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471801,1752658244509,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.509",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471803,1752658244519,"fUST",-482.54,0.00019726,2,"2025-07-16T09:30:44.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471805,1752658244528,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.528",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471807,1752658244538,"fUST",-742.75,0.00019726,2,"2025-07-16T09:30:44.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471809,1752658244547,"fUST",-2222.07,0.00019726,2,"2025-07-16T09:30:44.547",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471811,1752658244557,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471812,1752658244567,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471814,1752658244576,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471816,1752658244586,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471818,1752658244596,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.596",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471820,1752658244605,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471822,1752658244615,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.615",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471824,1752658244624,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:44.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471826,1752658244634,"fUST",-153.72017957,0.00019738,2,"2025-07-16T09:30:44.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471828,1752658244643,"fUST",-500.0,0.00019738,2,"2025-07-16T09:30:44.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471830,1752658244653,"fUST",-371.53355101,0.00019821,2,"2025-07-16T09:30:44.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471832,1752658244662,"fUST",-500.85482562,0.00019853,2,"2025-07-16T09:30:44.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471834,1752658244671,"fUST",-300.31602514,0.00019853,2,"2025-07-16T09:30:44.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471836,1752658244681,"fUST",-500.0,0.00019853,2,"2025-07-16T09:30:44.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471838,1752658244691,"fUST",-500.0,0.00019853,2,"2025-07-16T09:30:44.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471840,1752658244700,"fUST",-520.21646966,0.00019853,2,"2025-07-16T09:30:44.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471842,1752658244709,"fUST",-151.0,0.000199,2,"2025-07-16T09:30:44.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471844,1752658244721,"fUST",-1240.14837886,0.000199,2,"2025-07-16T09:30:44.721",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471846,1752658244730,"fUST",-318.00226036,0.00019971,2,"2025-07-16T09:30:44.730",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471848,1752658244740,"fUST",-500.96833344,0.00019973,2,"2025-07-16T09:30:44.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471850,1752658244750,"fUST",-151.0,0.0002,3,"2025-07-16T09:30:44.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471852,1752658244759,"fUST",-184.69847669,0.0002,2,"2025-07-16T09:30:44.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471854,1752658244770,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471856,1752658244780,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471858,1752658244790,"fUST",-467.49544061,0.0002,2,"2025-07-16T09:30:44.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471860,1752658244802,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471862,1752658244813,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471865,1752658244822,"fUST",-532.71651424,0.0002,2,"2025-07-16T09:30:44.822",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471866,1752658244832,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471868,1752658244842,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471870,1752658244851,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471873,1752658244861,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471874,1752658244872,"fUST",-470.71915391,0.0002,2,"2025-07-16T09:30:44.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471877,1752658244882,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471878,1752658244892,"fUST",-1307.03,0.0002,2,"2025-07-16T09:30:44.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471880,1752658244901,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471882,1752658244911,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.911",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471884,1752658244920,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471886,1752658244929,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471888,1752658244939,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.939",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471890,1752658244949,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471892,1752658244958,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.958",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471894,1752658244968,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471896,1752658244978,"fUST",-451.90628207,0.0002,2,"2025-07-16T09:30:44.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471898,1752658244988,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.988",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471900,1752658244998,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:44.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471902,1752658245007,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.007",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471904,1752658245017,"fUST",-746.31,0.0002,2,"2025-07-16T09:30:45.017",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471906,1752658245027,"fUST",-1872.38,0.0002,2,"2025-07-16T09:30:45.027",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471908,1752658245036,"fUST",-831.68,0.0002,2,"2025-07-16T09:30:45.036",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471909,1752658245045,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471911,1752658245055,"fUST",-1118.23,0.0002,2,"2025-07-16T09:30:45.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471913,1752658245064,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.064",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471915,1752658245075,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471917,1752658245084,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471919,1752658245093,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471921,1752658245103,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471923,1752658245113,"fUST",-469.33,0.0002,2,"2025-07-16T09:30:45.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471925,1752658245124,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471927,1752658245134,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471929,1752658245143,"fUST",-3790.78,0.0002,2,"2025-07-16T09:30:45.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471931,1752658245154,"fUST",-1773.18,0.0002,2,"2025-07-16T09:30:45.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471933,1752658245164,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471935,1752658245173,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471937,1752658245183,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471939,1752658245192,"fUST",-881.94,0.0002,2,"2025-07-16T09:30:45.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471941,1752658245202,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.202",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471943,1752658245212,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.212",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471945,1752658245223,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.223",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471947,1752658245232,"fUST",-153.40435485,0.0002,2,"2025-07-16T09:30:45.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471949,1752658245242,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471951,1752658245252,"fUST",-2784.38,0.0002,2,"2025-07-16T09:30:45.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471953,1752658245261,"fUST",-1682.41,0.0002,2,"2025-07-16T09:30:45.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471955,1752658245272,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.272",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471957,1752658245282,"fUST",-1293.99017771,0.0002,5,"2025-07-16T09:30:45.282",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471960,1752658245296,"fUST",-1313.13,0.0002,2,"2025-07-16T09:30:45.296",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471961,1752658245306,"fUST",-487.35,0.0002,2,"2025-07-16T09:30:45.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471963,1752658245316,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471965,1752658245326,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471967,1752658245336,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.336",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471969,1752658245346,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471971,1752658245356,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471973,1752658245365,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.365",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471975,1752658245375,"fUST",-1503.77,0.0002,2,"2025-07-16T09:30:45.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471977,1752658245384,"fUST",-300.67506845,0.0002,2,"2025-07-16T09:30:45.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471978,1752658245393,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.393",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471980,1752658245403,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471982,1752658245412,"fUST",-1556.28,0.0002,2,"2025-07-16T09:30:45.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471984,1752658245422,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471986,1752658245431,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471988,1752658245441,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471990,1752658245451,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471992,1752658245461,"fUST",-482.54,0.0002,2,"2025-07-16T09:30:45.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471994,1752658245471,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471996,1752658245483,"fUST",-742.75,0.0002,2,"2025-07-16T09:30:45.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372471998,1752658245493,"fUST",-2222.07,0.0002,2,"2025-07-16T09:30:45.493",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472000,1752658245503,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.503",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472002,1752658245512,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.512",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472004,1752658245521,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.521",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472006,1752658245531,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.531",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472008,1752658245540,"fUST",-152.29115071,0.0002,2,"2025-07-16T09:30:45.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472010,1752658245550,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.550",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472012,1752658245562,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472014,1752658245571,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:45.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472016,1752658245581,"fUST",-1229.58696646,0.00020047,2,"2025-07-16T09:30:45.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472018,1752658245590,"fUST",-151.0,0.000201,3,"2025-07-16T09:30:45.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472020,1752658245599,"fUST",-1240.14837883,0.00020107,2,"2025-07-16T09:30:45.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472022,1752658245608,"fUST",-503.14949113,0.00020139,2,"2025-07-16T09:30:45.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472024,1752658245617,"fUST",-500.0,0.00020139,2,"2025-07-16T09:30:45.617",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472026,1752658245626,"fUST",-500.0,0.00020139,2,"2025-07-16T09:30:45.626",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472028,1752658245636,"fUST",-500.0,0.00020139,2,"2025-07-16T09:30:45.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472030,1752658245645,"fUST",-508.27684544,0.00020139,2,"2025-07-16T09:30:45.645",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472031,1752658245655,"fUST",-614.40379172,0.00020139,2,"2025-07-16T09:30:45.655",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472033,1752658245664,"fUST",-500.38517312,0.00020139,2,"2025-07-16T09:30:45.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472036,1752658245674,"fUST",-170.4186172,0.00020173,2,"2025-07-16T09:30:45.674",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472037,1752658245684,"fUST",-179.87408814,0.00020184,2,"2025-07-16T09:30:45.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472039,1752658245693,"fUST",-323.200639,0.00020187,2,"2025-07-16T09:30:45.693",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472042,1752658245703,"fUST",-1500.0,0.00020268,2,"2025-07-16T09:30:45.703",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472045,1752658245712,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.712",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472047,1752658245726,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472049,1752658245735,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472051,1752658245744,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472053,1752658245753,"fUST",-515.28,0.00020273,2,"2025-07-16T09:30:45.753",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472055,1752658245762,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472057,1752658245772,"fUST",-339.99,0.00020273,2,"2025-07-16T09:30:45.772",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472059,1752658245782,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472061,1752658245792,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.792",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472063,1752658245801,"fUST",-1307.03,0.00020273,2,"2025-07-16T09:30:45.801",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472065,1752658245811,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472066,1752658245820,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.820",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472068,1752658245829,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.829",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472070,1752658245839,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.839",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472072,1752658245849,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.849",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472074,1752658245858,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472076,1752658245868,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472078,1752658245878,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472080,1752658245887,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.887",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472082,1752658245897,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472084,1752658245906,"fUST",-746.31,0.00020273,2,"2025-07-16T09:30:45.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472086,1752658245916,"fUST",-1872.38,0.00020273,2,"2025-07-16T09:30:45.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472088,1752658245925,"fUST",-831.68,0.00020273,2,"2025-07-16T09:30:45.925",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472090,1752658245935,"fUST",-558.52907695,0.00020273,2,"2025-07-16T09:30:45.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472092,1752658245944,"fUST",-1118.23,0.00020273,2,"2025-07-16T09:30:45.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472094,1752658245954,"fUST",-543.41239829,0.00020273,2,"2025-07-16T09:30:45.954",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472096,1752658245963,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472098,1752658245972,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472100,1752658245982,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:45.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472102,1752658245991,"fUST",-585.65,0.00020273,2,"2025-07-16T09:30:45.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472104,1752658246001,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472105,1752658246011,"fUST",-469.33,0.00020273,2,"2025-07-16T09:30:46.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472107,1752658246021,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472109,1752658246030,"fUST",-3790.78,0.00020273,2,"2025-07-16T09:30:46.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472111,1752658246040,"fUST",-1773.18,0.00020273,2,"2025-07-16T09:30:46.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472113,1752658246050,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472115,1752658246059,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.059",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472117,1752658246068,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472119,1752658246077,"fUST",-881.94,0.00020273,2,"2025-07-16T09:30:46.077",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472121,1752658246087,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.087",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472131,1752658246162,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472133,1752658246179,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472135,1752658246189,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472137,1752658246200,"fUST",-2784.38,0.00020273,2,"2025-07-16T09:30:46.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472139,1752658246209,"fUST",-1682.41,0.00020273,2,"2025-07-16T09:30:46.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472140,1752658246219,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472142,1752658246230,"fUST",-1313.13,0.00020273,2,"2025-07-16T09:30:46.230",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472145,1752658246240,"fUST",-487.35,0.00020273,2,"2025-07-16T09:30:46.240",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472147,1752658246249,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472149,1752658246259,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472150,1752658246269,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.269",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472153,1752658246278,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.278",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472155,1752658246289,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.289",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472157,1752658246299,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.299",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472159,1752658246308,"fUST",-1503.77,0.00020273,2,"2025-07-16T09:30:46.308",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472160,1752658246318,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.318",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472162,1752658246329,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472164,1752658246338,"fUST",-1556.28,0.00020273,2,"2025-07-16T09:30:46.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472166,1752658246348,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472168,1752658246357,"fUST",-158.42,0.00020273,2,"2025-07-16T09:30:46.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472170,1752658246367,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.367",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472173,1752658246379,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472175,1752658246389,"fUST",-482.54,0.00020273,2,"2025-07-16T09:30:46.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472178,1752658246399,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.399",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472180,1752658246408,"fUST",-742.75,0.00020273,2,"2025-07-16T09:30:46.408",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472182,1752658246418,"fUST",-2222.07,0.00020273,2,"2025-07-16T09:30:46.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472184,1752658246427,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472186,1752658246437,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472188,1752658246446,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472190,1752658246455,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472192,1752658246465,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472194,1752658246475,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:46.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472195,1752658246484,"fUST",-1000.0,0.00020286,2,"2025-07-16T09:30:46.484",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472197,1752658246493,"fUST",-1240.14837883,0.00020314,3,"2025-07-16T09:30:46.493",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472199,1752658246503,"fUST",-2213.08,0.00020356,3,"2025-07-16T09:30:46.503",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472201,1752658246513,"fUST",-1106.54,0.00020356,3,"2025-07-16T09:30:46.513",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472203,1752658246522,"fUST",-553.26,0.00020356,3,"2025-07-16T09:30:46.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472205,1752658246532,"fUST",-151.0,0.000204,4,"2025-07-16T09:30:46.532",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472207,1752658246541,"fUST",-160.0,0.00020447,2,"2025-07-16T09:30:46.541",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472209,1752658246550,"fUST",-151.0,0.000205,4,"2025-07-16T09:30:46.550",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472211,1752658246560,"fUST",-1240.14837883,0.00020521,3,"2025-07-16T09:30:46.560",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472213,1752658246570,"fUST",-160.0,0.00020538,2,"2025-07-16T09:30:46.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472215,1752658246579,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472217,1752658246588,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472219,1752658246597,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.597",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472221,1752658246606,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.606",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472222,1752658246616,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.616",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472224,1752658246625,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472226,1752658246634,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472228,1752658246644,"fUST",-1307.03,0.00020547,2,"2025-07-16T09:30:46.644",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472230,1752658246653,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472232,1752658246662,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472234,1752658246672,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472236,1752658246681,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472238,1752658246690,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472240,1752658246699,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472242,1752658246709,"fUST",-481.17,0.00020547,2,"2025-07-16T09:30:46.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472244,1752658246720,"fUST",-598.13432355,0.00020547,2,"2025-07-16T09:30:46.720",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472246,1752658246731,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472248,1752658246740,"fUST",-746.31,0.00020547,2,"2025-07-16T09:30:46.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472250,1752658246750,"fUST",-1872.38,0.00020547,2,"2025-07-16T09:30:46.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472252,1752658246759,"fUST",-831.68,0.00020547,2,"2025-07-16T09:30:46.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472254,1752658246768,"fUST",-1118.23,0.00020547,2,"2025-07-16T09:30:46.768",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472256,1752658246779,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472258,1752658246788,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.788",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472259,1752658246798,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472261,1752658246808,"fUST",-469.33,0.00020547,2,"2025-07-16T09:30:46.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472263,1752658246818,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472265,1752658246827,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472267,1752658246837,"fUST",-3790.78,0.00020547,2,"2025-07-16T09:30:46.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472269,1752658246846,"fUST",-1773.18,0.00020547,2,"2025-07-16T09:30:46.846",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472271,1752658246856,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472273,1752658246866,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.866",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472275,1752658246875,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472277,1752658246886,"fUST",-881.94,0.00020547,2,"2025-07-16T09:30:46.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472279,1752658246895,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472281,1752658246904,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472283,1752658246913,"fUST",-540.52492912,0.00020547,2,"2025-07-16T09:30:46.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472285,1752658246922,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472287,1752658246931,"fUST",-2784.38,0.00020547,2,"2025-07-16T09:30:46.931",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472289,1752658246940,"fUST",-1682.41,0.00020547,2,"2025-07-16T09:30:46.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472291,1752658246950,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.950",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472293,1752658246959,"fUST",-1313.13,0.00020547,2,"2025-07-16T09:30:46.959",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472295,1752658246968,"fUST",-487.35,0.00020547,2,"2025-07-16T09:30:46.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472296,1752658246978,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472298,1752658246987,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.987",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472300,1752658246997,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:46.997",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472302,1752658247006,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472304,1752658247015,"fUST",-278.43283581,0.00020547,2,"2025-07-16T09:30:47.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472306,1752658247025,"fUST",-1503.77,0.00020547,2,"2025-07-16T09:30:47.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472308,1752658247034,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472310,1752658247043,"fUST",-470.64156443,0.00020547,2,"2025-07-16T09:30:47.043",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472312,1752658247051,"fUST",-1556.28,0.00020547,2,"2025-07-16T09:30:47.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472314,1752658247061,"fUST",-316.4811283,0.00020547,2,"2025-07-16T09:30:47.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472316,1752658247070,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472318,1752658247079,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472320,1752658247088,"fUST",-482.54,0.00020547,2,"2025-07-16T09:30:47.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472322,1752658247098,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.098",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472324,1752658247107,"fUST",-742.75,0.00020547,2,"2025-07-16T09:30:47.107",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472326,1752658247115,"fUST",-2222.07,0.00020547,2,"2025-07-16T09:30:47.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472327,1752658247124,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472329,1752658247134,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472331,1752658247143,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472333,1752658247152,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472335,1752658247162,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:47.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472337,1752658247171,"fUST",-151.0,0.000206,3,"2025-07-16T09:30:47.171",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472339,1752658247181,"fUST",-160.0,0.00020641,2,"2025-07-16T09:30:47.181",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472341,1752658247191,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472343,1752658247201,"fUST",-215.5496034,0.00020642,2,"2025-07-16T09:30:47.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472345,1752658247211,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472347,1752658247220,"fUST",-468.75,0.00020642,2,"2025-07-16T09:30:47.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472349,1752658247229,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472351,1752658247239,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472353,1752658247248,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.248",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472355,1752658247257,"fUST",-12605.49131908,0.00020642,2,"2025-07-16T09:30:47.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472357,1752658247266,"fUST",-230.8109288,0.00020642,2,"2025-07-16T09:30:47.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472359,1752658247275,"fUST",-520.85416667,0.00020642,2,"2025-07-16T09:30:47.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472361,1752658247285,"fUST",-160.0,0.00020642,2,"2025-07-16T09:30:47.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472362,1752658247294,"fUST",-420.0,0.00020701,2,"2025-07-16T09:30:47.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472364,1752658247304,"fUST",-318.0,0.00020701,2,"2025-07-16T09:30:47.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472366,1752658247313,"fUST",-376.0,0.00020701,2,"2025-07-16T09:30:47.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472368,1752658247322,"fUST",-420.0,0.00020701,2,"2025-07-16T09:30:47.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472370,1752658247332,"fUST",-1680.0,0.00020704,2,"2025-07-16T09:30:47.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472372,1752658247341,"fUST",-1240.14837883,0.00020728,3,"2025-07-16T09:30:47.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472374,1752658247350,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T09:30:47.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472376,1752658247359,"fUST",-151.0,0.000208,4,"2025-07-16T09:30:47.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472378,1752658247369,"fUST",-1680.0,0.00020802,2,"2025-07-16T09:30:47.369",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472380,1752658247379,"fUST",-520.21646966,0.00020814,2,"2025-07-16T09:30:47.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472382,1752658247388,"fUST",-524.69984856,0.00020816,2,"2025-07-16T09:30:47.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472384,1752658247397,"fUST",-471.21488851,0.00020821,2,"2025-07-16T09:30:47.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472386,1752658247406,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472388,1752658247416,"fUST",-379.49954319,0.00020821,2,"2025-07-16T09:30:47.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472389,1752658247425,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.425",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472392,1752658247435,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.435",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472393,1752658247445,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.445",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472395,1752658247455,"fUST",-1307.03,0.00020821,2,"2025-07-16T09:30:47.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472397,1752658247464,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.464",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472399,1752658247473,"fUST",-163.3061383,0.00020821,2,"2025-07-16T09:30:47.473",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472401,1752658247483,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472403,1752658247492,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.492",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472405,1752658247502,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.502",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472407,1752658247511,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.511",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472409,1752658247520,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472411,1752658247530,"fUST",-746.31,0.00020821,2,"2025-07-16T09:30:47.530",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472413,1752658247539,"fUST",-1872.38,0.00020821,2,"2025-07-16T09:30:47.539",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472415,1752658247548,"fUST",-831.68,0.00020821,2,"2025-07-16T09:30:47.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472416,1752658247558,"fUST",-1118.23,0.00020821,2,"2025-07-16T09:30:47.558",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472418,1752658247567,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472420,1752658247576,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472422,1752658247585,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472424,1752658247594,"fUST",-469.33,0.00020821,2,"2025-07-16T09:30:47.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472426,1752658247604,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472428,1752658247613,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.613",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472430,1752658247623,"fUST",-3790.78,0.00020821,2,"2025-07-16T09:30:47.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472432,1752658247632,"fUST",-1773.18,0.00020821,2,"2025-07-16T09:30:47.632",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472434,1752658247642,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.642",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472436,1752658247651,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472438,1752658247660,"fUST",-599.38,0.00020821,2,"2025-07-16T09:30:47.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472440,1752658247669,"fUST",-881.94,0.00020821,2,"2025-07-16T09:30:47.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472442,1752658247678,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.678",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472444,1752658247689,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472446,1752658247698,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472447,1752658247708,"fUST",-2784.38,0.00020821,2,"2025-07-16T09:30:47.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472449,1752658247726,"fUST",-1682.41,0.00020821,2,"2025-07-16T09:30:47.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472451,1752658247746,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472453,1752658247757,"fUST",-1313.13,0.00020821,2,"2025-07-16T09:30:47.757",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472455,1752658247767,"fUST",-487.35,0.00020821,2,"2025-07-16T09:30:47.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472457,1752658247776,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472467,1752658247860,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472469,1752658247871,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472471,1752658247880,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.880",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472473,1752658247890,"fUST",-1503.77,0.00020821,2,"2025-07-16T09:30:47.890",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472475,1752658247899,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.899",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472477,1752658247909,"fUST",-1556.28,0.00020821,2,"2025-07-16T09:30:47.909",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472479,1752658247919,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.919",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472480,1752658247928,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.928",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472482,1752658247937,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.937",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472484,1752658247946,"fUST",-482.54,0.00020821,2,"2025-07-16T09:30:47.946",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472486,1752658247956,"fUST",-742.75,0.00020821,2,"2025-07-16T09:30:47.956",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472488,1752658247966,"fUST",-2222.07,0.00020821,2,"2025-07-16T09:30:47.966",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472490,1752658247975,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472492,1752658247985,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472494,1752658247994,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:47.994",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472496,1752658248004,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:48.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472498,1752658248013,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:48.013",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472500,1752658248022,"fUST",-1500.0,0.00020834,2,"2025-07-16T09:30:48.022",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472502,1752658248032,"fUST",-249.84316173,0.000209,2,"2025-07-16T09:30:48.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472504,1752658248042,"fUST",-500.0,0.00020929,2,"2025-07-16T09:30:48.042",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472505,1752658248052,"fUST",-1240.14837883,0.00020934,4,"2025-07-16T09:30:48.052",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472507,1752658248062,"fUST",-260.0,0.00020995,2,"2025-07-16T09:30:48.062",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472509,1752658248072,"fUST",-1193.20016469,0.00021,2,"2025-07-16T09:30:48.072",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472511,1752658248081,"fUST",-151.0,0.00021,4,"2025-07-16T09:30:48.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472513,1752658248091,"fUST",-814.04,0.00021,2,"2025-07-16T09:30:48.091",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472515,1752658248101,"fUST",-10000.0,0.00021,5,"2025-07-16T09:30:48.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472516,1752658248111,"fUST",-3920.39356113,0.00021,2,"2025-07-16T09:30:48.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472518,1752658248120,"fUST",-269.95567869,0.00021,2,"2025-07-16T09:30:48.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472520,1752658248130,"fUST",-169.10995551,0.00021,10,"2025-07-16T09:30:48.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472522,1752658248140,"fUST",-35000.0,0.00021,2,"2025-07-16T09:30:48.140",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472524,1752658248150,"fUST",-184792.66293396,0.00021,3,"2025-07-16T09:30:48.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472526,1752658248160,"fUST",-780.0,0.00021,2,"2025-07-16T09:30:48.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472528,1752658248169,"fUST",-151.0,0.00021,2,"2025-07-16T09:30:48.169",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472530,1752658248179,"fUST",-883.375,0.00021033,2,"2025-07-16T09:30:48.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472532,1752658248188,"fUST",-178.376,0.00021033,2,"2025-07-16T09:30:48.188",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472534,1752658248198,"fUST",-1229.58696646,0.00021094,2,"2025-07-16T09:30:48.198",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472536,1752658248208,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472538,1752658248217,"fUST",-370.59891849,0.00021095,2,"2025-07-16T09:30:48.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472540,1752658248227,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472542,1752658248238,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472544,1752658248247,"fUST",-1307.03,0.00021095,2,"2025-07-16T09:30:48.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472546,1752658248257,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472548,1752658248266,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472550,1752658248275,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472551,1752658248285,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472553,1752658248294,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472555,1752658248305,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.305",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472557,1752658248313,"fUST",-746.31,0.00021095,2,"2025-07-16T09:30:48.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472559,1752658248323,"fUST",-1872.38,0.00021095,2,"2025-07-16T09:30:48.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472561,1752658248333,"fUST",-831.68,0.00021095,2,"2025-07-16T09:30:48.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472563,1752658248342,"fUST",-1118.23,0.00021095,2,"2025-07-16T09:30:48.342",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472565,1752658248351,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472567,1752658248361,"fUST",-433.74,0.00021095,2,"2025-07-16T09:30:48.361",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472569,1752658248370,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.370",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472571,1752658248380,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.380",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472573,1752658248389,"fUST",-469.33,0.00021095,2,"2025-07-16T09:30:48.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472575,1752658248399,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.399",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472577,1752658248409,"fUST",-3790.78,0.00021095,2,"2025-07-16T09:30:48.409",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472579,1752658248418,"fUST",-1773.18,0.00021095,2,"2025-07-16T09:30:48.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472581,1752658248427,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472583,1752658248437,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472585,1752658248448,"fUST",-881.94,0.00021095,2,"2025-07-16T09:30:48.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472587,1752658248456,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472588,1752658248466,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472590,1752658248475,"fUST",-2784.38,0.00021095,2,"2025-07-16T09:30:48.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472592,1752658248484,"fUST",-1682.41,0.00021095,2,"2025-07-16T09:30:48.484",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472594,1752658248494,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.494",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472596,1752658248504,"fUST",-1313.13,0.00021095,2,"2025-07-16T09:30:48.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472598,1752658248514,"fUST",-487.35,0.00021095,2,"2025-07-16T09:30:48.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472600,1752658248523,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472602,1752658248533,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472604,1752658248542,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472606,1752658248551,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472608,1752658248561,"fUST",-1503.77,0.00021095,2,"2025-07-16T09:30:48.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472609,1752658248570,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472611,1752658248579,"fUST",-1556.28,0.00021095,2,"2025-07-16T09:30:48.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472613,1752658248589,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.589",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472615,1752658248598,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472617,1752658248608,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472619,1752658248618,"fUST",-482.54,0.00021095,2,"2025-07-16T09:30:48.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472621,1752658248627,"fUST",-742.75,0.00021095,2,"2025-07-16T09:30:48.627",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472623,1752658248637,"fUST",-2222.07,0.00021095,2,"2025-07-16T09:30:48.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472625,1752658248646,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472626,1752658248655,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.655",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472627,1752658248666,"fUST",-150.69,0.00021095,2,"2025-07-16T09:30:48.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472628,1752658248676,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472629,1752658248685,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:48.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472630,1752658248696,"fUST",-151.0,0.000211,3,"2025-07-16T09:30:48.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472631,1752658248710,"fUST",-500.0,0.00021124,2,"2025-07-16T09:30:48.710",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472632,1752658248728,"fUST",-500.0,0.00021124,2,"2025-07-16T09:30:48.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472633,1752658248750,"fUST",-500.0,0.00021124,2,"2025-07-16T09:30:48.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472634,1752658248771,"fUST",-501.58314376,0.00021124,2,"2025-07-16T09:30:48.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472635,1752658248781,"fUST",-502.33311944,0.00021124,2,"2025-07-16T09:30:48.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472636,1752658248792,"fUST",-500.0,0.00021124,2,"2025-07-16T09:30:48.792",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472637,1752658248802,"fUST",-1240.14837883,0.00021141,4,"2025-07-16T09:30:48.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472638,1752658248811,"fUST",-500.0,0.00021148,2,"2025-07-16T09:30:48.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472639,1752658248821,"fUST",-21685.38,0.000213,2,"2025-07-16T09:30:48.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472640,1752658248831,"fUST",-503.33669226,0.000213,2,"2025-07-16T09:30:48.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472641,1752658248840,"fUST",-1240.14837883,0.00021348,5,"2025-07-16T09:30:48.840",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472642,1752658248850,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.850",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472643,1752658248859,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.859",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472644,1752658248869,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.869",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472645,1752658248879,"fUST",-1307.03,0.00021369,2,"2025-07-16T09:30:48.879",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472646,1752658248889,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.889",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472647,1752658248898,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472648,1752658248907,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472650,1752658248916,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472652,1752658248926,"fUST",-314.10380105,0.00021369,2,"2025-07-16T09:30:48.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472654,1752658248935,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472656,1752658248946,"fUST",-746.31,0.00021369,2,"2025-07-16T09:30:48.946",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472658,1752658248955,"fUST",-1872.38,0.00021369,2,"2025-07-16T09:30:48.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472660,1752658248964,"fUST",-831.68,0.00021369,2,"2025-07-16T09:30:48.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472662,1752658248973,"fUST",-1118.23,0.00021369,2,"2025-07-16T09:30:48.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472663,1752658248983,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:48.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472665,1752658248992,"fUST",-424.42212522,0.00021369,2,"2025-07-16T09:30:48.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472668,1752658249006,"fUST",-461.17647888,0.00021369,2,"2025-07-16T09:30:49.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472670,1752658249016,"fUST",-469.33,0.00021369,2,"2025-07-16T09:30:49.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472672,1752658249025,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472674,1752658249035,"fUST",-3790.78,0.00021369,2,"2025-07-16T09:30:49.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472676,1752658249044,"fUST",-1773.18,0.00021369,2,"2025-07-16T09:30:49.044",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472677,1752658249054,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.054",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472679,1752658249063,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.063",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472682,1752658249073,"fUST",-881.94,0.00021369,2,"2025-07-16T09:30:49.073",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472684,1752658249083,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.083",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472685,1752658249092,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472687,1752658249102,"fUST",-2784.38,0.00021369,2,"2025-07-16T09:30:49.102",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472689,1752658249112,"fUST",-1682.41,0.00021369,2,"2025-07-16T09:30:49.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472692,1752658249122,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472694,1752658249132,"fUST",-1313.13,0.00021369,2,"2025-07-16T09:30:49.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472695,1752658249141,"fUST",-487.35,0.00021369,2,"2025-07-16T09:30:49.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472698,1752658249153,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472700,1752658249163,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472702,1752658249173,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472704,1752658249182,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472706,1752658249191,"fUST",-1503.77,0.00021369,2,"2025-07-16T09:30:49.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472707,1752658249200,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472709,1752658249209,"fUST",-1556.28,0.00021369,2,"2025-07-16T09:30:49.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472711,1752658249219,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472713,1752658249228,"fUST",-482.54,0.00021369,2,"2025-07-16T09:30:49.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472715,1752658249238,"fUST",-517.84361329,0.00021369,2,"2025-07-16T09:30:49.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472717,1752658249247,"fUST",-742.75,0.00021369,2,"2025-07-16T09:30:49.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472719,1752658249257,"fUST",-2222.07,0.00021369,2,"2025-07-16T09:30:49.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472721,1752658249267,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.267",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472723,1752658249276,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472725,1752658249286,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.286",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472727,1752658249295,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:49.295",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472729,1752658249305,"fUST",-293.70857859,0.00021382,2,"2025-07-16T09:30:49.305",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472731,1752658249315,"fUST",-500.0,0.00021454,2,"2025-07-16T09:30:49.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472733,1752658249324,"fUST",-503.18757773,0.00021477,2,"2025-07-16T09:30:49.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472735,1752658249334,"fUST",-151.0,0.000215,4,"2025-07-16T09:30:49.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472737,1752658249344,"fUST",-360.0,0.00021543,2,"2025-07-16T09:30:49.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472739,1752658249354,"fUST",-1240.14837883,0.00021555,5,"2025-07-16T09:30:49.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472748,1752658249430,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472750,1752658249441,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472752,1752658249450,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472754,1752658249459,"fUST",-1307.03,0.00021643,2,"2025-07-16T09:30:49.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472756,1752658249468,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472758,1752658249477,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472760,1752658249487,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472762,1752658249496,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472764,1752658249506,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472766,1752658249516,"fUST",-746.31,0.00021643,2,"2025-07-16T09:30:49.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472768,1752658249526,"fUST",-1872.38,0.00021643,2,"2025-07-16T09:30:49.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472770,1752658249535,"fUST",-831.68,0.00021643,2,"2025-07-16T09:30:49.535",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472772,1752658249545,"fUST",-1118.23,0.00021643,2,"2025-07-16T09:30:49.545",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472774,1752658249554,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472776,1752658249563,"fUST",-469.33,0.00021643,2,"2025-07-16T09:30:49.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472778,1752658249572,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472780,1752658249581,"fUST",-3790.78,0.00021643,2,"2025-07-16T09:30:49.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472782,1752658249590,"fUST",-1773.18,0.00021643,2,"2025-07-16T09:30:49.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472784,1752658249600,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.600",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472786,1752658249609,"fUST",-487.73,0.00021643,2,"2025-07-16T09:30:49.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472788,1752658249619,"fUST",-881.94,0.00021643,2,"2025-07-16T09:30:49.619",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472789,1752658249628,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472791,1752658249638,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472793,1752658249647,"fUST",-2784.38,0.00021643,2,"2025-07-16T09:30:49.647",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472796,1752658249657,"fUST",-1682.41,0.00021643,2,"2025-07-16T09:30:49.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472797,1752658249666,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472799,1752658249676,"fUST",-1313.13,0.00021643,2,"2025-07-16T09:30:49.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472801,1752658249685,"fUST",-487.35,0.00021643,2,"2025-07-16T09:30:49.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472803,1752658249694,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472805,1752658249704,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472807,1752658249713,"fUST",-520.48083341,0.00021643,2,"2025-07-16T09:30:49.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472809,1752658249725,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472811,1752658249735,"fUST",-1503.77,0.00021643,2,"2025-07-16T09:30:49.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472813,1752658249744,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472815,1752658249753,"fUST",-1556.28,0.00021643,2,"2025-07-16T09:30:49.753",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472817,1752658249763,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472819,1752658249774,"fUST",-482.54,0.00021643,2,"2025-07-16T09:30:49.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472821,1752658249783,"fUST",-742.75,0.00021643,2,"2025-07-16T09:30:49.783",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472823,1752658249793,"fUST",-2222.07,0.00021643,2,"2025-07-16T09:30:49.793",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472825,1752658249803,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472827,1752658249814,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472829,1752658249825,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:49.825",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472831,1752658249834,"fUST",-1000.0,0.00021672,2,"2025-07-16T09:30:49.834",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472833,1752658249844,"fUST",-500.0,0.00021672,2,"2025-07-16T09:30:49.844",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472835,1752658249854,"fUST",-110.79768703,0.00021672,2,"2025-07-16T09:30:49.854",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472854,1752658250028,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:50.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472856,1752658250038,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:50.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472858,1752658250047,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:50.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472859,1752658250056,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:50.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472861,1752658250066,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:50.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472863,1752658250075,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:50.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472865,1752658250085,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:50.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472867,1752658250094,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:50.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472869,1752658250104,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:50.104",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472871,1752658250113,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:50.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472873,1752658250123,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:50.123",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472875,1752658250134,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:50.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472877,1752658250145,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:50.145",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472880,1752658250156,"fUST",-262.98045969,0.00020821,2,"2025-07-16T09:30:50.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472882,1752658250168,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:50.168",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472883,1752658250179,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:50.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472885,1752658250189,"fUST",-889.20231297,0.00021672,2,"2025-07-16T09:30:50.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472888,1752658250199,"fUST",-533.84,0.000217,2,"2025-07-16T09:30:50.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472890,1752658250208,"fUST",-1240.14837883,0.00021762,5,"2025-07-16T09:30:50.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472892,1752658250217,"fUST",-520.21646966,0.00021774,2,"2025-07-16T09:30:50.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472893,1752658250226,"fUST",-151.0,0.000219,4,"2025-07-16T09:30:50.226",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472895,1752658250235,"fUST",-525.54126345,0.00021917,2,"2025-07-16T09:30:50.235",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472897,1752658250244,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472899,1752658250253,"fUST",-567.68563223,0.00021917,2,"2025-07-16T09:30:50.253",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472901,1752658250262,"fUST",-1307.03,0.00021917,2,"2025-07-16T09:30:50.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472903,1752658250271,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472905,1752658250280,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472907,1752658250291,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472910,1752658250301,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.301",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472911,1752658250310,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472913,1752658250319,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472915,1752658250329,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472917,1752658250339,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.339",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472920,1752658250348,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472922,1752658250357,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472924,1752658250366,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472926,1752658250375,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472927,1752658250384,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472929,1752658250394,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472931,1752658250403,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472933,1752658250412,"fUST",-500.0,0.00021917,2,"2025-07-16T09:30:50.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472935,1752658250422,"fUST",-746.31,0.00021917,2,"2025-07-16T09:30:50.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472937,1752658250432,"fUST",-1872.38,0.00021917,2,"2025-07-16T09:30:50.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472939,1752658250442,"fUST",-831.68,0.00021917,2,"2025-07-16T09:30:50.442",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472941,1752658250451,"fUST",-1118.23,0.00021917,2,"2025-07-16T09:30:50.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472943,1752658250461,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472945,1752658250470,"fUST",-469.33,0.00021917,2,"2025-07-16T09:30:50.470",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472947,1752658250478,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472949,1752658250488,"fUST",-3790.78,0.00021917,2,"2025-07-16T09:30:50.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472951,1752658250497,"fUST",-1773.18,0.00021917,2,"2025-07-16T09:30:50.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472953,1752658250506,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472955,1752658250515,"fUST",-881.94,0.00021917,2,"2025-07-16T09:30:50.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472957,1752658250524,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472959,1752658250533,"fUST",-2784.38,0.00021917,2,"2025-07-16T09:30:50.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472961,1752658250542,"fUST",-1682.41,0.00021917,2,"2025-07-16T09:30:50.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472963,1752658250551,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472965,1752658250561,"fUST",-1313.13,0.00021917,2,"2025-07-16T09:30:50.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472967,1752658250570,"fUST",-487.35,0.00021917,2,"2025-07-16T09:30:50.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472969,1752658250579,"fUST",-171.44,0.00021917,2,"2025-07-16T09:30:50.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472971,1752658250588,"fUST",-557.67,0.00021917,2,"2025-07-16T09:30:50.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472973,1752658250598,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472975,1752658250608,"fUST",-1503.77,0.00021917,2,"2025-07-16T09:30:50.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472977,1752658250617,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.617",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472979,1752658250626,"fUST",-1556.28,0.00021917,2,"2025-07-16T09:30:50.626",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472981,1752658250636,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472983,1752658250645,"fUST",-482.54,0.00021917,2,"2025-07-16T09:30:50.645",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472992,1752658250717,"fUST",-742.75,0.00021917,2,"2025-07-16T09:30:50.717",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472994,1752658250734,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.734",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472996,1752658250744,"fUST",-2222.07,0.00021917,2,"2025-07-16T09:30:50.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372472998,1752658250753,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:50.753",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473000,1752658250764,"fUST",-226.28,0.00021917,2,"2025-07-16T09:30:50.764",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473002,1752658250773,"fUST",-1240.14837883,0.00021969,6,"2025-07-16T09:30:50.773",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473004,1752658250783,"fUST",-471.55242615,0.00021995,2,"2025-07-16T09:30:50.783",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473006,1752658250793,"fUST",-500.0,0.00021995,2,"2025-07-16T09:30:50.793",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473008,1752658250803,"fUST",-501.02878966,0.00021995,2,"2025-07-16T09:30:50.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473009,1752658250812,"fUST",-501.55765168,0.00021995,2,"2025-07-16T09:30:50.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473011,1752658250822,"fUST",-13330.02,0.00022,7,"2025-07-16T09:30:50.822",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473014,1752658250832,"fUST",-160.0,0.00022,7,"2025-07-16T09:30:50.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473015,1752658250842,"fUST",-9916.25222875,0.00022,7,"2025-07-16T09:30:50.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473019,1752658250863,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:50.863",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473021,1752658250873,"fUST",-518.22565323,0.00022,7,"2025-07-16T09:30:50.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473023,1752658250886,"fUST",-257.3663636,0.00022,7,"2025-07-16T09:30:50.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473039,1752658251084,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:51.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473040,1752658251094,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:51.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473041,1752658251103,"fUST",-2861.46341154,0.00019178,2,"2025-07-16T09:30:51.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473042,1752658251114,"fUST",-485.10779435,0.00019178,2,"2025-07-16T09:30:51.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473043,1752658251128,"fUST",-47027.24544881,0.00019178,2,"2025-07-16T09:30:51.128",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473044,1752658251137,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:51.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473045,1752658251146,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:51.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473046,1752658251155,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:51.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473047,1752658251164,"fUST",-460.0,0.00020273,2,"2025-07-16T09:30:51.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473048,1752658251174,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:51.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473049,1752658251182,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:51.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473050,1752658251191,"fUST",-460.0,0.00021369,2,"2025-07-16T09:30:51.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473051,1752658251200,"fUST",-460.0,0.00021643,2,"2025-07-16T09:30:51.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473052,1752658251209,"fUST",-320.15,0.00021643,2,"2025-07-16T09:30:51.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473053,1752658251220,"fUST",-460.0,0.00021917,2,"2025-07-16T09:30:51.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473054,1752658251229,"fUST",-1913.6470735,0.00022,7,"2025-07-16T09:30:51.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473055,1752658251238,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473056,1752658251247,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473057,1752658251257,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473058,1752658251265,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473059,1752658251274,"fUST",-294.09542,0.00022,7,"2025-07-16T09:30:51.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473060,1752658251283,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473061,1752658251293,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473062,1752658251302,"fUST",-151.0,0.00022,7,"2025-07-16T09:30:51.302",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473063,1752658251312,"fUST",-460.0,0.00022091,2,"2025-07-16T09:30:51.312",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473064,1752658251321,"fUST",-1229.58696646,0.0002214,2,"2025-07-16T09:30:51.321",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473065,1752658251335,"fUST",-1240.14837883,0.00022176,6,"2025-07-16T09:30:51.335",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473066,1752658251351,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473067,1752658251366,"fUST",-1307.03,0.00022191,2,"2025-07-16T09:30:51.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473068,1752658251380,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.380",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473069,1752658251395,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473070,1752658251411,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473071,1752658251427,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473073,1752658251444,"fUST",-1872.38,0.00022191,2,"2025-07-16T09:30:51.444",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473076,1752658251458,"fUST",-831.68,0.00022191,2,"2025-07-16T09:30:51.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473078,1752658251473,"fUST",-1118.23,0.00022191,2,"2025-07-16T09:30:51.473",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473081,1752658251488,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473084,1752658251502,"fUST",-469.33,0.00022191,2,"2025-07-16T09:30:51.502",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473086,1752658251514,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473088,1752658251526,"fUST",-3790.78,0.00022191,2,"2025-07-16T09:30:51.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473091,1752658251541,"fUST",-1773.18,0.00022191,2,"2025-07-16T09:30:51.541",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473093,1752658251557,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473096,1752658251574,"fUST",-881.94,0.00022191,2,"2025-07-16T09:30:51.574",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473099,1752658251590,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473101,1752658251603,"fUST",-2784.38,0.00022191,2,"2025-07-16T09:30:51.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473103,1752658251614,"fUST",-1682.41,0.00022191,2,"2025-07-16T09:30:51.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473106,1752658251630,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473108,1752658251644,"fUST",-1313.13,0.00022191,2,"2025-07-16T09:30:51.644",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473111,1752658251657,"fUST",-487.35,0.00022191,2,"2025-07-16T09:30:51.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473113,1752658251670,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473115,1752658251684,"fUST",-1503.77,0.00022191,2,"2025-07-16T09:30:51.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473117,1752658251695,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473120,1752658251708,"fUST",-1556.28,0.00022191,2,"2025-07-16T09:30:51.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473122,1752658251724,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473124,1752658251736,"fUST",-152.29328,0.00022191,7,"2025-07-16T09:30:51.736",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473127,1752658251748,"fUST",-482.54,0.00022191,2,"2025-07-16T09:30:51.748",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473129,1752658251761,"fUST",-742.75,0.00022191,2,"2025-07-16T09:30:51.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473131,1752658251774,"fUST",-460.0,0.00022191,2,"2025-07-16T09:30:51.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473133,1752658251786,"fUST",-2222.07,0.00022191,2,"2025-07-16T09:30:51.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473136,1752658251798,"fUST",-175.89,0.00022191,2,"2025-07-16T09:30:51.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473138,1752658251811,"fUST",-1498.34621255,0.0002222,2,"2025-07-16T09:30:51.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473140,1752658251823,"fUST",-522.8646343,0.0002222,2,"2025-07-16T09:30:51.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473142,1752658251836,"fUST",-500.0,0.0002222,2,"2025-07-16T09:30:51.836",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473144,1752658251848,"fUST",-491.384527,0.00022365,2,"2025-07-16T09:30:51.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473146,1752658251860,"fUST",-1240.14837883,0.00022383,7,"2025-07-16T09:30:51.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473149,1752658251873,"fUST",-151.0,0.000224,9,"2025-07-16T09:30:51.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473151,1752658251886,"fUST",-814.04,0.000224,7,"2025-07-16T09:30:51.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473153,1752658251900,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:51.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473155,1752658251911,"fUST",-1307.03,0.00022465,2,"2025-07-16T09:30:51.911",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473157,1752658251920,"fUST",-377.89,0.00022465,2,"2025-07-16T09:30:51.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473159,1752658251930,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:51.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473161,1752658251940,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:51.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473163,1752658251949,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:51.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473165,1752658251961,"fUST",-1872.38,0.00022465,2,"2025-07-16T09:30:51.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473167,1752658251971,"fUST",-831.68,0.00022465,2,"2025-07-16T09:30:51.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473169,1752658251980,"fUST",-1118.23,0.00022465,2,"2025-07-16T09:30:51.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473171,1752658251990,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:51.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473173,1752658252000,"fUST",-469.33,0.00022465,2,"2025-07-16T09:30:52.000",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473175,1752658252009,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473177,1752658252018,"fUST",-3790.78,0.00022465,2,"2025-07-16T09:30:52.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473179,1752658252028,"fUST",-1773.18,0.00022465,2,"2025-07-16T09:30:52.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473181,1752658252037,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473182,1752658252046,"fUST",-881.94,0.00022465,2,"2025-07-16T09:30:52.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473184,1752658252055,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473186,1752658252065,"fUST",-2784.38,0.00022465,2,"2025-07-16T09:30:52.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473188,1752658252076,"fUST",-1682.41,0.00022465,2,"2025-07-16T09:30:52.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473190,1752658252085,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473192,1752658252095,"fUST",-1313.13,0.00022465,2,"2025-07-16T09:30:52.095",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473194,1752658252105,"fUST",-487.35,0.00022465,2,"2025-07-16T09:30:52.105",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473196,1752658252114,"fUST",-495.04,0.00022465,2,"2025-07-16T09:30:52.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473198,1752658252124,"fUST",-1503.77,0.00022465,2,"2025-07-16T09:30:52.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473200,1752658252133,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473202,1752658252143,"fUST",-1556.28,0.00022465,2,"2025-07-16T09:30:52.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473219,1752658252307,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.307",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473221,1752658252322,"fUST",-482.54,0.00022465,2,"2025-07-16T09:30:52.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473223,1752658252333,"fUST",-742.75,0.00022465,2,"2025-07-16T09:30:52.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473225,1752658252343,"fUST",-460.0,0.00022465,2,"2025-07-16T09:30:52.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473227,1752658252353,"fUST",-2222.07,0.00022465,2,"2025-07-16T09:30:52.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473229,1752658252363,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T09:30:52.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473231,1752658252373,"fUST",-3258.04431378,0.00022547,2,"2025-07-16T09:30:52.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473233,1752658252382,"fUST",-587.0,0.00022565,2,"2025-07-16T09:30:52.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473235,1752658252391,"fUST",-587.0,0.00022565,2,"2025-07-16T09:30:52.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473237,1752658252400,"fUST",-2351.0,0.00022567,2,"2025-07-16T09:30:52.400",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473239,1752658252410,"fUST",-1240.14837883,0.0002259,7,"2025-07-16T09:30:52.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473241,1752658252419,"fUST",-560.0,0.00022639,2,"2025-07-16T09:30:52.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473242,1752658252429,"fUST",-491.38452693,0.00022726,2,"2025-07-16T09:30:52.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473244,1752658252438,"fUST",-520.21646966,0.00022735,2,"2025-07-16T09:30:52.438",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473246,1752658252448,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473248,1752658252461,"fUST",-1307.03,0.00022739,2,"2025-07-16T09:30:52.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473250,1752658252472,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.472",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473252,1752658252481,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.481",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473254,1752658252491,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473256,1752658252500,"fUST",-1872.38,0.00022739,2,"2025-07-16T09:30:52.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473258,1752658252510,"fUST",-831.68,0.00022739,2,"2025-07-16T09:30:52.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473260,1752658252520,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473262,1752658252529,"fUST",-1118.23,0.00022739,2,"2025-07-16T09:30:52.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473264,1752658252540,"fUST",-469.33,0.00022739,2,"2025-07-16T09:30:52.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473265,1752658252552,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473267,1752658252561,"fUST",-3790.78,0.00022739,2,"2025-07-16T09:30:52.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473269,1752658252570,"fUST",-1773.18,0.00022739,2,"2025-07-16T09:30:52.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473271,1752658252580,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.580",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473273,1752658252590,"fUST",-881.94,0.00022739,2,"2025-07-16T09:30:52.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473275,1752658252599,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473277,1752658252608,"fUST",-2784.38,0.00022739,2,"2025-07-16T09:30:52.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473279,1752658252620,"fUST",-1682.41,0.00022739,2,"2025-07-16T09:30:52.620",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473281,1752658252629,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.629",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473283,1752658252639,"fUST",-1313.13,0.00022739,2,"2025-07-16T09:30:52.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473285,1752658252649,"fUST",-487.35,0.00022739,2,"2025-07-16T09:30:52.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473286,1752658252658,"fUST",-1503.77,0.00022739,2,"2025-07-16T09:30:52.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473288,1752658252667,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473290,1752658252676,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473292,1752658252685,"fUST",-482.54,0.00022739,2,"2025-07-16T09:30:52.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473294,1752658252695,"fUST",-742.75,0.00022739,2,"2025-07-16T09:30:52.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473296,1752658252704,"fUST",-460.0,0.00022739,2,"2025-07-16T09:30:52.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473298,1752658252714,"fUST",-2222.07,0.00022739,2,"2025-07-16T09:30:52.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473299,1752658252727,"fUST",-151.0,0.0002278,7,"2025-07-16T09:30:52.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473301,1752658252737,"fUST",-284.42664383,0.0002278,7,"2025-07-16T09:30:52.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473303,1752658252747,"fUST",-1686.0,0.00022784,2,"2025-07-16T09:30:52.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473305,1752658252756,"fUST",-1240.14837883,0.00022797,7,"2025-07-16T09:30:52.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473307,1752658252768,"fUST",-21685.38,0.000228,2,"2025-07-16T09:30:52.768",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473309,1752658252777,"fUST",-151.997121,0.000228,7,"2025-07-16T09:30:52.777",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473311,1752658252787,"fUST",-3258.04431378,0.0002288,2,"2025-07-16T09:30:52.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473313,1752658252798,"fUST",-151.0,0.000229,8,"2025-07-16T09:30:52.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473315,1752658252809,"fUST",-1963.24868026,0.00023,2,"2025-07-16T09:30:52.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473317,1752658252819,"fUST",-160.0,0.00023,3,"2025-07-16T09:30:52.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473319,1752658252828,"fUST",-838.99048831,0.00023,3,"2025-07-16T09:30:52.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473320,1752658252838,"fUST",-520.85416667,0.00023,3,"2025-07-16T09:30:52.838",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473322,1752658252847,"fUST",-215.5496034,0.00023,3,"2025-07-16T09:30:52.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473324,1752658252857,"fUST",-1240.14837883,0.00023003,8,"2025-07-16T09:30:52.857",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473326,1752658252868,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473328,1752658252878,"fUST",-1307.03,0.00023013,2,"2025-07-16T09:30:52.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473330,1752658252887,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.887",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473332,1752658252896,"fUST",-151.0,0.00023013,7,"2025-07-16T09:30:52.896",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473334,1752658252905,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.905",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473336,1752658252914,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.914",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473338,1752658252924,"fUST",-988.49883,0.00023013,7,"2025-07-16T09:30:52.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473340,1752658252933,"fUST",-988.49883,0.00023013,7,"2025-07-16T09:30:52.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473342,1752658252942,"fUST",-1872.38,0.00023013,2,"2025-07-16T09:30:52.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473344,1752658252952,"fUST",-831.68,0.00023013,2,"2025-07-16T09:30:52.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473345,1752658252961,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473347,1752658252970,"fUST",-1118.23,0.00023013,2,"2025-07-16T09:30:52.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473349,1752658252980,"fUST",-469.33,0.00023013,2,"2025-07-16T09:30:52.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473351,1752658252989,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:52.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473353,1752658252998,"fUST",-3790.78,0.00023013,2,"2025-07-16T09:30:52.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473355,1752658253008,"fUST",-1773.18,0.00023013,2,"2025-07-16T09:30:53.008",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473357,1752658253018,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:53.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473359,1752658253028,"fUST",-881.94,0.00023013,2,"2025-07-16T09:30:53.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473361,1752658253037,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:53.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473363,1752658253046,"fUST",-2784.38,0.00023013,2,"2025-07-16T09:30:53.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473365,1752658253055,"fUST",-1682.41,0.00023013,2,"2025-07-16T09:30:53.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473366,1752658253064,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:53.064",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473368,1752658253073,"fUST",-1313.13,0.00023013,2,"2025-07-16T09:30:53.073",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473370,1752658253083,"fUST",-487.35,0.00023013,2,"2025-07-16T09:30:53.083",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473372,1752658253092,"fUST",-1503.77,0.00023013,2,"2025-07-16T09:30:53.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473374,1752658253101,"fUST",-242.38747782,0.00023013,2,"2025-07-16T09:30:53.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473376,1752658253110,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:53.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473378,1752658253120,"fUST",-482.54,0.00023013,2,"2025-07-16T09:30:53.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473380,1752658253129,"fUST",-742.75,0.00023013,2,"2025-07-16T09:30:53.129",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473382,1752658253138,"fUST",-460.0,0.00023013,2,"2025-07-16T09:30:53.138",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473384,1752658253147,"fUST",-2222.07,0.00023013,2,"2025-07-16T09:30:53.147",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473385,1752658253156,"fUST",-491.38452693,0.00023087,2,"2025-07-16T09:30:53.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473387,1752658253165,"fUST",-1229.58696646,0.00023187,2,"2025-07-16T09:30:53.165",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473389,1752658253176,"fUST",-480.0,0.00023187,2,"2025-07-16T09:30:53.176",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473390,1752658253187,"fUST",-1240.14837883,0.0002321,8,"2025-07-16T09:30:53.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473392,1752658253196,"fUST",-3258.04431378,0.00023271,2,"2025-07-16T09:30:53.196",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473394,1752658253206,"fUST",-3258.04431378,0.00023271,2,"2025-07-16T09:30:53.206",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473396,1752658253215,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473398,1752658253224,"fUST",-1307.03,0.00023287,2,"2025-07-16T09:30:53.224",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473400,1752658253234,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.234",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473402,1752658253244,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473404,1752658253254,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473406,1752658253263,"fUST",-1872.38,0.00023287,2,"2025-07-16T09:30:53.263",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473407,1752658253273,"fUST",-831.68,0.00023287,2,"2025-07-16T09:30:53.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473409,1752658253283,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473411,1752658253293,"fUST",-1118.23,0.00023287,2,"2025-07-16T09:30:53.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473413,1752658253303,"fUST",-469.33,0.00023287,2,"2025-07-16T09:30:53.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473415,1752658253313,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473417,1752658253323,"fUST",-3790.78,0.00023287,2,"2025-07-16T09:30:53.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473419,1752658253333,"fUST",-1773.18,0.00023287,2,"2025-07-16T09:30:53.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473421,1752658253343,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473423,1752658253353,"fUST",-881.94,0.00023287,2,"2025-07-16T09:30:53.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473425,1752658253363,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473427,1752658253375,"fUST",-2784.38,0.00023287,2,"2025-07-16T09:30:53.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473429,1752658253384,"fUST",-1682.41,0.00023287,2,"2025-07-16T09:30:53.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473431,1752658253395,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473432,1752658253404,"fUST",-1313.13,0.00023287,2,"2025-07-16T09:30:53.404",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473434,1752658253414,"fUST",-487.35,0.00023287,2,"2025-07-16T09:30:53.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473436,1752658253423,"fUST",-1503.77,0.00023287,2,"2025-07-16T09:30:53.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473438,1752658253433,"fUST",-276.39,0.00023287,2,"2025-07-16T09:30:53.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473440,1752658253444,"fUST",-482.54,0.00023287,2,"2025-07-16T09:30:53.444",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473442,1752658253454,"fUST",-742.75,0.00023287,2,"2025-07-16T09:30:53.454",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473444,1752658253463,"fUST",-460.0,0.00023287,2,"2025-07-16T09:30:53.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473446,1752658253472,"fUST",-2222.07,0.00023287,2,"2025-07-16T09:30:53.472",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473448,1752658253482,"fUST",-3258.04431378,0.00023292,2,"2025-07-16T09:30:53.482",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473450,1752658253491,"fUST",-5000.0,0.00023328,3,"2025-07-16T09:30:53.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473451,1752658253501,"fUST",-160.0,0.0002333,3,"2025-07-16T09:30:53.501",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473453,1752658253510,"fUST",-151.0,0.000234,6,"2025-07-16T09:30:53.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473455,1752658253520,"fUST",-160.0,0.000234,3,"2025-07-16T09:30:53.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473457,1752658253529,"fUST",-160.0,0.000234,3,"2025-07-16T09:30:53.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473459,1752658253539,"fUST",-160.0,0.000234,3,"2025-07-16T09:30:53.539",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473461,1752658253548,"fUST",-12605.49131908,0.000234,3,"2025-07-16T09:30:53.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473463,1752658253557,"fUST",-160.0,0.000234,3,"2025-07-16T09:30:53.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473465,1752658253567,"fUST",-160.0,0.000234,3,"2025-07-16T09:30:53.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473467,1752658253577,"fUST",-230.8109288,0.000234,3,"2025-07-16T09:30:53.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473469,1752658253588,"fUST",-1240.14837883,0.00023417,9,"2025-07-16T09:30:53.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473470,1752658253598,"fUST",-491.38452693,0.00023449,2,"2025-07-16T09:30:53.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473472,1752658253608,"fUST",-500.0,0.00023456,2,"2025-07-16T09:30:53.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473474,1752658253617,"fUST",-13330.02,0.000235,7,"2025-07-16T09:30:53.617",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473476,1752658253628,"fUST",-151.0,0.000235,7,"2025-07-16T09:30:53.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473478,1752658253637,"fUST",-151.0,0.000235,7,"2025-07-16T09:30:53.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473480,1752658253647,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.647",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473481,1752658253656,"fUST",-1307.03,0.00023561,2,"2025-07-16T09:30:53.656",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473483,1752658253666,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473485,1752658253676,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473487,1752658253685,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473489,1752658253694,"fUST",-1872.38,0.00023561,2,"2025-07-16T09:30:53.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473491,1752658253705,"fUST",-831.68,0.00023561,2,"2025-07-16T09:30:53.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473493,1752658253714,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473495,1752658253729,"fUST",-1118.23,0.00023561,2,"2025-07-16T09:30:53.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473497,1752658253738,"fUST",-469.33,0.00023561,2,"2025-07-16T09:30:53.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473499,1752658253747,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473501,1752658253757,"fUST",-3790.78,0.00023561,2,"2025-07-16T09:30:53.757",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473503,1752658253767,"fUST",-1773.18,0.00023561,2,"2025-07-16T09:30:53.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473504,1752658253777,"fUST",-485.2337927,0.00023561,2,"2025-07-16T09:30:53.777",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473506,1752658253786,"fUST",-881.94,0.00023561,2,"2025-07-16T09:30:53.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473508,1752658253798,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473510,1752658253808,"fUST",-2784.38,0.00023561,2,"2025-07-16T09:30:53.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473512,1752658253818,"fUST",-1682.41,0.00023561,2,"2025-07-16T09:30:53.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473514,1752658253827,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473516,1752658253837,"fUST",-1313.13,0.00023561,2,"2025-07-16T09:30:53.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473518,1752658253847,"fUST",-487.35,0.00023561,2,"2025-07-16T09:30:53.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473520,1752658253857,"fUST",-226.808204,0.00023561,7,"2025-07-16T09:30:53.857",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473522,1752658253867,"fUST",-1503.77,0.00023561,2,"2025-07-16T09:30:53.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473524,1752658253877,"fUST",-482.54,0.00023561,2,"2025-07-16T09:30:53.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473526,1752658253888,"fUST",-742.75,0.00023561,2,"2025-07-16T09:30:53.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473528,1752658253897,"fUST",-460.0,0.00023561,2,"2025-07-16T09:30:53.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473529,1752658253906,"fUST",-2222.07,0.00023561,2,"2025-07-16T09:30:53.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473531,1752658253916,"fUST",-533.84,0.000236,7,"2025-07-16T09:30:53.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473533,1752658253925,"fUST",-1240.14837883,0.00023624,9,"2025-07-16T09:30:53.925",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473535,1752658253935,"fUST",-500.0,0.00023646,2,"2025-07-16T09:30:53.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473537,1752658253944,"fUST",-151.0,0.00023654,6,"2025-07-16T09:30:53.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473539,1752658253953,"fUST",-151.511243,0.00023682,10,"2025-07-16T09:30:53.953",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473541,1752658253963,"fUST",-151.600963,0.00023682,7,"2025-07-16T09:30:53.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473543,1752658253973,"fUST",-151.0,0.00023682,7,"2025-07-16T09:30:53.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473545,1752658253982,"fUST",-151.0,0.00023682,7,"2025-07-16T09:30:53.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473546,1752658253992,"fUST",-151.0,0.00023682,7,"2025-07-16T09:30:53.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473547,1752658254001,"fUST",-292.327207,0.00023693,7,"2025-07-16T09:30:54.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473548,1752658254011,"fUST",-292.327207,0.00023693,7,"2025-07-16T09:30:54.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473549,1752658254021,"fUST",-207.4,0.00023693,2,"2025-07-16T09:30:54.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473550,1752658254031,"fUST",-6912.642,0.00023693,2,"2025-07-16T09:30:54.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473551,1752658254043,"fUST",-151.0,0.00023693,2,"2025-07-16T09:30:54.043",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473552,1752658254052,"fUST",-151.0,0.00023693,2,"2025-07-16T09:30:54.052",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473553,1752658254062,"fUST",-151.0,0.00023693,2,"2025-07-16T09:30:54.062",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473554,1752658254071,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473555,1752658254084,"fUST",-180.95057785,0.00023693,2,"2025-07-16T09:30:54.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473556,1752658254093,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473557,1752658254103,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473558,1752658254112,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473559,1752658254122,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473560,1752658254131,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.131",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473561,1752658254141,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473562,1752658254150,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473563,1752658254160,"fUST",-25000.0,0.00023693,2,"2025-07-16T09:30:54.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473564,1752658254170,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473565,1752658254179,"fUST",-4386.63149947,0.00023693,2,"2025-07-16T09:30:54.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473566,1752658254189,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473567,1752658254199,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473568,1752658254209,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473569,1752658254218,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473570,1752658254228,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473571,1752658254242,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473572,1752658254252,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473574,1752658254262,"fUST",-500.0,0.00023693,2,"2025-07-16T09:30:54.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473575,1752658254271,"fUST",-520.21646966,0.00023695,2,"2025-07-16T09:30:54.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473577,1752658254281,"fUST",-814.04,0.000237,7,"2025-07-16T09:30:54.281",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473579,1752658254291,"fUST",-7168.409754,0.00023748,2,"2025-07-16T09:30:54.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473582,1752658254302,"fUST",-3258.04431378,0.00023763,2,"2025-07-16T09:30:54.302",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473583,1752658254311,"fUST",-7433.6409149,0.00023803,2,"2025-07-16T09:30:54.311",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473586,1752658254321,"fUST",-491.38452693,0.0002381,2,"2025-07-16T09:30:54.321",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473588,1752658254331,"fUST",-1240.14837883,0.00023831,10,"2025-07-16T09:30:54.331",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473590,1752658254340,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.340",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473591,1752658254350,"fUST",-1307.03,0.00023835,2,"2025-07-16T09:30:54.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473593,1752658254359,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473596,1752658254370,"fUST",-605.15,0.00023835,2,"2025-07-16T09:30:54.370",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473597,1752658254381,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473599,1752658254391,"fUST",-1872.38,0.00023835,2,"2025-07-16T09:30:54.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473602,1752658254400,"fUST",-831.68,0.00023835,2,"2025-07-16T09:30:54.400",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473604,1752658254411,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473605,1752658254420,"fUST",-1118.23,0.00023835,2,"2025-07-16T09:30:54.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473607,1752658254429,"fUST",-469.33,0.00023835,2,"2025-07-16T09:30:54.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473609,1752658254439,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473611,1752658254448,"fUST",-3790.78,0.00023835,2,"2025-07-16T09:30:54.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473613,1752658254457,"fUST",-1773.18,0.00023835,2,"2025-07-16T09:30:54.457",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473615,1752658254466,"fUST",-881.94,0.00023835,2,"2025-07-16T09:30:54.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473617,1752658254476,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473620,1752658254486,"fUST",-2784.38,0.00023835,2,"2025-07-16T09:30:54.486",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473621,1752658254495,"fUST",-1682.41,0.00023835,2,"2025-07-16T09:30:54.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473623,1752658254505,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.505",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473626,1752658254515,"fUST",-1313.13,0.00023835,2,"2025-07-16T09:30:54.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473628,1752658254524,"fUST",-487.35,0.00023835,2,"2025-07-16T09:30:54.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473630,1752658254533,"fUST",-1503.77,0.00023835,2,"2025-07-16T09:30:54.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473632,1752658254543,"fUST",-482.54,0.00023835,2,"2025-07-16T09:30:54.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473634,1752658254552,"fUST",-742.75,0.00023835,2,"2025-07-16T09:30:54.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473636,1752658254561,"fUST",-460.0,0.00023835,2,"2025-07-16T09:30:54.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473638,1752658254570,"fUST",-2222.07,0.00023835,2,"2025-07-16T09:30:54.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473640,1752658254580,"fUST",-7708.68562875,0.00023858,2,"2025-07-16T09:30:54.580",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473641,1752658254589,"fUST",-7993.90699701,0.00023913,2,"2025-07-16T09:30:54.589",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473643,1752658254599,"fUST",-151.0,0.00023919,6,"2025-07-16T09:30:54.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473645,1752658254608,"fUST",-8289.6815559,0.00023968,2,"2025-07-16T09:30:54.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473647,1752658254618,"fUST",-14300.23978458,0.00024,2,"2025-07-16T09:30:54.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473649,1752658254629,"fUST",-151.0,0.00024,7,"2025-07-16T09:30:54.629",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473651,1752658254639,"fUST",-151.0,0.00024,7,"2025-07-16T09:30:54.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473652,1752658254648,"fUST",-151.0,0.00024,7,"2025-07-16T09:30:54.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473654,1752658254657,"fUST",-160.0,0.00024,7,"2025-07-16T09:30:54.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473656,1752658254667,"fUST",-212.91498,0.00024,7,"2025-07-16T09:30:54.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473658,1752658254676,"fUST",-212.91498,0.00024,7,"2025-07-16T09:30:54.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473660,1752658254685,"fUST",-187.836295,0.00024,7,"2025-07-16T09:30:54.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473662,1752658254694,"fUST",-187.836295,0.00024,7,"2025-07-16T09:30:54.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473664,1752658254704,"fUST",-230.8109288,0.00024,7,"2025-07-16T09:30:54.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473666,1752658254714,"fUST",-520.85416667,0.00024,7,"2025-07-16T09:30:54.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473668,1752658254728,"fUST",-1651.51543819,0.00024023,2,"2025-07-16T09:30:54.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473670,1752658254737,"fUST",-1240.14837883,0.00024038,10,"2025-07-16T09:30:54.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473672,1752658254746,"fUST",-3258.04431378,0.00024039,2,"2025-07-16T09:30:54.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473674,1752658254756,"fUST",-4000.0,0.00024054,4,"2025-07-16T09:30:54.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473676,1752658254766,"fUST",-1957.15859358,0.000241,2,"2025-07-16T09:30:54.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473678,1752658254776,"fUST",-151.0,0.00024109,7,"2025-07-16T09:30:54.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473680,1752658254786,"fUST",-151.0,0.00024109,7,"2025-07-16T09:30:54.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473682,1752658254797,"fUST",-369.02,0.00024109,2,"2025-07-16T09:30:54.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473684,1752658254806,"fUST",-1307.03,0.00024109,2,"2025-07-16T09:30:54.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473686,1752658254816,"fUST",-460.0,0.00024109,2,"2025-07-16T09:30:54.816",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473689,1752658254825,"fUST",-1163.856093,0.00024109,7,"2025-07-16T09:30:54.825",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473690,1752658254835,"fUST",-1163.856093,0.00024109,7,"2025-07-16T09:30:54.835",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473692,1752658254845,"fUST",-487.4,0.00024109,2,"2025-07-16T09:30:54.845",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473695,1752658254855,"fUST",-1872.38,0.00024109,2,"2025-07-16T09:30:54.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473696,1752658254864,"fUST",-831.68,0.00024109,2,"2025-07-16T09:30:54.864",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473699,1752658254876,"fUST",-460.0,0.00024109,2,"2025-07-16T09:30:54.876",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473701,1752658254886,"fUST",-1118.23,0.00024109,2,"2025-07-16T09:30:54.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473702,1752658254896,"fUST",-469.33,0.00024109,2,"2025-07-16T09:30:54.896",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473714,1752658254998,"fUST",-151.0,0.00024109,7,"2025-07-16T09:30:54.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473716,1752658255009,"fUST",-460.0,0.00024109,2,"2025-07-16T09:30:55.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473718,1752658255018,"fUST",-3790.78,0.00024109,2,"2025-07-16T09:30:55.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473720,1752658255028,"fUST",-1773.18,0.00024109,2,"2025-07-16T09:30:55.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473721,1752658255037,"fUST",-881.94,0.00024109,2,"2025-07-16T09:30:55.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473723,1752658255048,"fUST",-460.0,0.00024109,2,"2025-07-16T09:30:55.048",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473725,1752658255057,"fUST",-2784.38,0.00024109,2,"2025-07-16T09:30:55.057",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473727,1752658255067,"fUST",-1682.41,0.00024109,2,"2025-07-16T09:30:55.067",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473729,1752658255076,"fUST",-460.0,0.00024109,2,"2025-07-16T09:30:55.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473731,1752658255086,"fUST",-1313.13,0.00024109,2,"2025-07-16T09:30:55.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473733,1752658255096,"fUST",-487.35,0.00024109,2,"2025-07-16T09:30:55.096",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473735,1752658255105,"fUST",-1503.77,0.00024109,2,"2025-07-16T09:30:55.105",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473737,1752658255115,"fUST",-482.54,0.00024109,2,"2025-07-16T09:30:55.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473739,1752658255126,"fUST",-742.75,0.00024109,2,"2025-07-16T09:30:55.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473741,1752658255135,"fUST",-469.14,0.00024109,2,"2025-07-16T09:30:55.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473743,1752658255144,"fUST",-2222.07,0.00024109,2,"2025-07-16T09:30:55.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473745,1752658255153,"fUST",-491.38452693,0.00024171,2,"2025-07-16T09:30:55.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473747,1752658255163,"fUST",-151.0,0.00024184,6,"2025-07-16T09:30:55.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473749,1752658255172,"fUST",-151.0,0.00024243,7,"2025-07-16T09:30:55.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473751,1752658255182,"fUST",-988.49883,0.00024243,7,"2025-07-16T09:30:55.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473753,1752658255191,"fUST",-988.49883,0.00024243,7,"2025-07-16T09:30:55.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473755,1752658255203,"fUST",-1240.14837883,0.00024245,10,"2025-07-16T09:30:55.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473757,1752658255212,"fUST",-3258.04431378,0.00024267,2,"2025-07-16T09:30:55.212",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473759,1752658255222,"fUST",-151.511243,0.00024364,10,"2025-07-16T09:30:55.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473761,1752658255232,"fUST",-1307.03,0.00024383,2,"2025-07-16T09:30:55.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473763,1752658255241,"fUST",-228.14,0.00024383,2,"2025-07-16T09:30:55.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473765,1752658255250,"fUST",-1872.38,0.00024383,2,"2025-07-16T09:30:55.250",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473767,1752658255259,"fUST",-831.68,0.00024383,2,"2025-07-16T09:30:55.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473769,1752658255269,"fUST",-460.0,0.00024383,2,"2025-07-16T09:30:55.269",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473771,1752658255279,"fUST",-1118.23,0.00024383,2,"2025-07-16T09:30:55.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473773,1752658255288,"fUST",-469.33,0.00024383,2,"2025-07-16T09:30:55.288",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473775,1752658255298,"fUST",-460.0,0.00024383,2,"2025-07-16T09:30:55.298",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473777,1752658255308,"fUST",-3790.78,0.00024383,2,"2025-07-16T09:30:55.308",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473779,1752658255317,"fUST",-1773.18,0.00024383,2,"2025-07-16T09:30:55.317",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473781,1752658255327,"fUST",-881.94,0.00024383,2,"2025-07-16T09:30:55.327",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473783,1752658255337,"fUST",-460.0,0.00024383,2,"2025-07-16T09:30:55.337",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473785,1752658255346,"fUST",-2784.38,0.00024383,2,"2025-07-16T09:30:55.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473787,1752658255356,"fUST",-1682.41,0.00024383,2,"2025-07-16T09:30:55.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473789,1752658255365,"fUST",-460.0,0.00024383,2,"2025-07-16T09:30:55.365",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473791,1752658255375,"fUST",-1313.13,0.00024383,2,"2025-07-16T09:30:55.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473793,1752658255385,"fUST",-487.35,0.00024383,2,"2025-07-16T09:30:55.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473794,1752658255394,"fUST",-1503.77,0.00024383,2,"2025-07-16T09:30:55.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473797,1752658255405,"fUST",-482.54,0.00024383,2,"2025-07-16T09:30:55.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473798,1752658255414,"fUST",-742.75,0.00024383,2,"2025-07-16T09:30:55.414",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473800,1752658255423,"fUST",-2222.07,0.00024383,2,"2025-07-16T09:30:55.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473802,1752658255432,"fUST",-21685.38,0.000244,2,"2025-07-16T09:30:55.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473804,1752658255443,"fUST",-151.0,0.00024448,7,"2025-07-16T09:30:55.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473806,1752658255453,"fUST",-1240.14837883,0.00024452,11,"2025-07-16T09:30:55.453",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473808,1752658255463,"fUST",-5920.6550084,0.0002449,2,"2025-07-16T09:30:55.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473810,1752658255472,"fUST",-1202.778514,0.000245,8,"2025-07-16T09:30:55.472",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473812,1752658255481,"fUST",-491.38452693,0.00024532,2,"2025-07-16T09:30:55.481",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473814,1752658255490,"fUST",-823.0,0.00024596,2,"2025-07-16T09:30:55.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473816,1752658255499,"fUST",-220.0,0.00024596,2,"2025-07-16T09:30:55.499",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473817,1752658255510,"fUST",-3292.0,0.00024598,2,"2025-07-16T09:30:55.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473819,1752658255519,"fUST",-189.074,0.00024646,2,"2025-07-16T09:30:55.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473821,1752658255529,"fUST",-151.511243,0.00024651,2,"2025-07-16T09:30:55.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473823,1752658255539,"fUST",-520.21646966,0.00024656,2,"2025-07-16T09:30:55.539",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473825,1752658255549,"fUST",-1307.03,0.00024657,2,"2025-07-16T09:30:55.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473827,1752658255558,"fUST",-350.27166094,0.00024657,2,"2025-07-16T09:30:55.558",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473829,1752658255567,"fUST",-1872.38,0.00024657,2,"2025-07-16T09:30:55.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473831,1752658255577,"fUST",-831.68,0.00024657,2,"2025-07-16T09:30:55.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473833,1752658255586,"fUST",-1118.23,0.00024657,2,"2025-07-16T09:30:55.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473835,1752658255596,"fUST",-405.4954217,0.00024657,2,"2025-07-16T09:30:55.596",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473837,1752658255605,"fUST",-469.33,0.00024657,2,"2025-07-16T09:30:55.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473839,1752658255614,"fUST",-460.0,0.00024657,2,"2025-07-16T09:30:55.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473841,1752658255625,"fUST",-3790.78,0.00024657,2,"2025-07-16T09:30:55.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473843,1752658255636,"fUST",-1773.18,0.00024657,2,"2025-07-16T09:30:55.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473845,1752658255650,"fUST",-881.94,0.00024657,2,"2025-07-16T09:30:55.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473847,1752658255662,"fUST",-460.0,0.00024657,2,"2025-07-16T09:30:55.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473849,1752658255671,"fUST",-151.0,0.00024657,7,"2025-07-16T09:30:55.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473851,1752658255681,"fUST",-2784.38,0.00024657,2,"2025-07-16T09:30:55.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473853,1752658255690,"fUST",-1682.41,0.00024657,2,"2025-07-16T09:30:55.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473855,1752658255699,"fUST",-151.0,0.00024657,7,"2025-07-16T09:30:55.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473857,1752658255708,"fUST",-460.0,0.00024657,2,"2025-07-16T09:30:55.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473859,1752658255719,"fUST",-225.057053,0.00024657,7,"2025-07-16T09:30:55.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473861,1752658255729,"fUST",-1313.13,0.00024657,2,"2025-07-16T09:30:55.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473863,1752658255738,"fUST",-487.35,0.00024657,2,"2025-07-16T09:30:55.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473865,1752658255748,"fUST",-1503.77,0.00024657,2,"2025-07-16T09:30:55.748",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473866,1752658255759,"fUST",-482.54,0.00024657,2,"2025-07-16T09:30:55.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473868,1752658255770,"fUST",-742.75,0.00024657,2,"2025-07-16T09:30:55.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473870,1752658255779,"fUST",-2222.07,0.00024657,2,"2025-07-16T09:30:55.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473872,1752658255789,"fUST",-1240.14837883,0.00024659,11,"2025-07-16T09:30:55.789",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473874,1752658255800,"fUST",-226.9605997,0.00024712,2,"2025-07-16T09:30:55.800",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473877,1752658255811,"fUST",-151.0,0.00024713,7,"2025-07-16T09:30:55.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473878,1752658255820,"fUST",-13330.02,0.000248,7,"2025-07-16T09:30:55.820",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473880,1752658255830,"fUST",-151.0,0.000248,7,"2025-07-16T09:30:55.830",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473882,1752658255839,"fUST",-151.0,0.000248,7,"2025-07-16T09:30:55.839",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473884,1752658255848,"fUST",-292.327207,0.000248,7,"2025-07-16T09:30:55.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473886,1752658255858,"fUST",-4705.0752742,0.000248,2,"2025-07-16T09:30:55.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473888,1752658255867,"fUST",-292.327207,0.000248,7,"2025-07-16T09:30:55.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473890,1752658255877,"fUST",-319.7326873,0.00024849,2,"2025-07-16T09:30:55.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473892,1752658255886,"fUST",-151.511243,0.0002485,2,"2025-07-16T09:30:55.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473894,1752658255895,"fUST",-1240.14837883,0.00024866,12,"2025-07-16T09:30:55.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473896,1752658255905,"fUST",-10114.06492502,0.0002487,4,"2025-07-16T09:30:55.905",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473898,1752658255914,"fUST",-151.511243,0.0002489,7,"2025-07-16T09:30:55.914",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473900,1752658255924,"fUST",-491.38452693,0.00024894,2,"2025-07-16T09:30:55.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473901,1752658255933,"fUST",-500.0,0.00024899,10,"2025-07-16T09:30:55.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473903,1752658255942,"fUST",-771.05,0.000249,2,"2025-07-16T09:30:55.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473905,1752658255952,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:55.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473907,1752658255961,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:55.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473909,1752658255971,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:55.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473911,1752658255980,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:55.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473913,1752658255989,"fUST",-1163.856093,0.000249,7,"2025-07-16T09:30:55.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473915,1752658255998,"fUST",-1163.856093,0.000249,7,"2025-07-16T09:30:55.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473917,1752658256008,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:56.008",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473919,1752658256017,"fUST",-212.91498,0.000249,7,"2025-07-16T09:30:56.017",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473921,1752658256029,"fUST",-212.91498,0.000249,7,"2025-07-16T09:30:56.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473923,1752658256038,"fUST",-187.836295,0.000249,7,"2025-07-16T09:30:56.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473925,1752658256047,"fUST",-187.836295,0.000249,7,"2025-07-16T09:30:56.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473927,1752658256056,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:56.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473929,1752658256065,"fUST",-988.49883,0.000249,7,"2025-07-16T09:30:56.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473931,1752658256075,"fUST",-988.49883,0.000249,7,"2025-07-16T09:30:56.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473933,1752658256084,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:56.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473935,1752658256093,"fUST",-292.327207,0.000249,7,"2025-07-16T09:30:56.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473937,1752658256102,"fUST",-554268.50147726,0.000249,2,"2025-07-16T09:30:56.102",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473953,1752658256257,"fUST",-500.0,0.00018992,2,"2025-07-16T09:30:56.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473955,1752658256266,"fUST",-413.27202603,0.00018992,2,"2025-07-16T09:30:56.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473957,1752658256276,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:56.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473959,1752658256285,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:56.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473961,1752658256294,"fUST",-460.0,0.00019178,2,"2025-07-16T09:30:56.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473963,1752658256304,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:56.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473965,1752658256313,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:56.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473967,1752658256323,"fUST",-460.0,0.00019452,2,"2025-07-16T09:30:56.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473969,1752658256332,"fUST",-602.44,0.00019726,2,"2025-07-16T09:30:56.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473971,1752658256341,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:56.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473973,1752658256350,"fUST",-460.0,0.00019726,2,"2025-07-16T09:30:56.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473975,1752658256360,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:56.360",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473977,1752658256370,"fUST",-460.0,0.0002,2,"2025-07-16T09:30:56.370",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473979,1752658256380,"fUST",-363.81338388,0.00020273,2,"2025-07-16T09:30:56.380",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473981,1752658256388,"fUST",-176.44,0.00020273,2,"2025-07-16T09:30:56.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473982,1752658256398,"fUST",-460.0,0.00020547,2,"2025-07-16T09:30:56.398",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473984,1752658256407,"fUST",-460.0,0.00020821,2,"2025-07-16T09:30:56.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473986,1752658256418,"fUST",-460.0,0.00021095,2,"2025-07-16T09:30:56.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473988,1752658256427,"fUST",-525.39,0.00021369,2,"2025-07-16T09:30:56.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473990,1752658256436,"fUST",-3696.64459009,0.000249,2,"2025-07-16T09:30:56.436",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473993,1752658256448,"fUST",-17560.99631643,0.000249,2,"2025-07-16T09:30:56.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473995,1752658256466,"fUST",-4139.88763402,0.000249,2,"2025-07-16T09:30:56.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473997,1752658256477,"fUST",-3224.95748667,0.000249,2,"2025-07-16T09:30:56.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372473999,1752658256488,"fUST",-66195.89465253,0.000249,2,"2025-07-16T09:30:56.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474001,1752658256498,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:56.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474003,1752658256507,"fUST",-292.327207,0.000249,7,"2025-07-16T09:30:56.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474005,1752658256517,"fUST",-151.0,0.000249,7,"2025-07-16T09:30:56.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474007,1752658256528,"fUST",-500.0,0.0002493,10,"2025-07-16T09:30:56.528",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474009,1752658256537,"fUST",-1307.03,0.00024931,2,"2025-07-16T09:30:56.537",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474011,1752658256546,"fUST",-1872.38,0.00024931,2,"2025-07-16T09:30:56.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474013,1752658256555,"fUST",-831.68,0.00024931,2,"2025-07-16T09:30:56.555",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474015,1752658256564,"fUST",-1118.23,0.00024931,2,"2025-07-16T09:30:56.564",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474017,1752658256573,"fUST",-469.33,0.00024931,2,"2025-07-16T09:30:56.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474019,1752658256582,"fUST",-360.58,0.00024931,2,"2025-07-16T09:30:56.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474021,1752658256592,"fUST",-3790.78,0.00024931,2,"2025-07-16T09:30:56.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474023,1752658256602,"fUST",-1773.18,0.00024931,2,"2025-07-16T09:30:56.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474025,1752658256611,"fUST",-881.94,0.00024931,2,"2025-07-16T09:30:56.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474027,1752658256621,"fUST",-460.0,0.00024931,2,"2025-07-16T09:30:56.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474028,1752658256630,"fUST",-2784.38,0.00024931,2,"2025-07-16T09:30:56.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474030,1752658256640,"fUST",-1682.41,0.00024931,2,"2025-07-16T09:30:56.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474032,1752658256649,"fUST",-460.0,0.00024931,2,"2025-07-16T09:30:56.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474034,1752658256659,"fUST",-1313.13,0.00024931,2,"2025-07-16T09:30:56.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474036,1752658256668,"fUST",-487.35,0.00024931,2,"2025-07-16T09:30:56.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474038,1752658256677,"fUST",-1503.77,0.00024931,2,"2025-07-16T09:30:56.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474040,1752658256687,"fUST",-482.54,0.00024931,2,"2025-07-16T09:30:56.687",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474042,1752658256696,"fUST",-742.75,0.00024931,2,"2025-07-16T09:30:56.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474044,1752658256705,"fUST",-2222.07,0.00024931,2,"2025-07-16T09:30:56.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474046,1752658256715,"fUST",-500.0,0.00024932,2,"2025-07-16T09:30:56.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474048,1752658256731,"fUST",-293.278932,0.00024932,2,"2025-07-16T09:30:56.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474050,1752658256741,"fUST",-500.0,0.00024932,2,"2025-07-16T09:30:56.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474052,1752658256752,"fUST",-483.0,0.00024932,2,"2025-07-16T09:30:56.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474054,1752658256762,"fUST",-483.0,0.00024932,2,"2025-07-16T09:30:56.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474056,1752658256771,"fUST",-500.0,0.00024932,2,"2025-07-16T09:30:56.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474058,1752658256782,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474060,1752658256791,"fUST",-200.93861572,0.00024932,2,"2025-07-16T09:30:56.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474062,1752658256800,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.800",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474064,1752658256810,"fUST",-500.0,0.00024932,2,"2025-07-16T09:30:56.810",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474066,1752658256819,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474068,1752658256829,"fUST",-500.0,0.00024932,2,"2025-07-16T09:30:56.829",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474071,1752658256839,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.839",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474072,1752658256849,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.849",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474074,1752658256858,"fUST",-151.0,0.00024932,2,"2025-07-16T09:30:56.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474077,1752658256868,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474079,1752658256878,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474080,1752658256888,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474082,1752658256898,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474084,1752658256907,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474086,1752658256918,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474089,1752658256927,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.927",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474090,1752658256937,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.937",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474092,1752658256947,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.947",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474094,1752658256956,"fUST",-160.0,0.0002494,3,"2025-07-16T09:30:56.956",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474096,1752658256965,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.965",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474098,1752658256975,"fUST",-1751.0,0.0002494,3,"2025-07-16T09:30:56.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474100,1752658256986,"fUST",-1210.66513091,0.0002494,3,"2025-07-16T09:30:56.986",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474102,1752658256995,"fUST",-250.0,0.00024964,2,"2025-07-16T09:30:56.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474104,1752658257005,"fUST",-500.0,0.0002497,9,"2025-07-16T09:30:57.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474106,1752658257015,"fUST",-151.0,0.00024978,7,"2025-07-16T09:30:57.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372474108,1752658257025,"fUST",-44798.86163847,0.00024998,2,"2025-07-16T09:30:57.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477918,1752658468163,"fUST",24900.0,0.00017913,2,"2025-07-16T09:34:28.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477922,1752658562853,"fUST",197.5147509,0.0001789,2,"2025-07-16T09:36:02.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477926,1752658659638,"fUST",150.0,0.00016022,2,"2025-07-16T09:37:39.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477927,1752658715273,"fUST",6250.0,0.00027397,120,"2025-07-16T09:38:35.273",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477955,1752659078216,"fUST",307.040607,0.00013699,2,"2025-07-16T09:44:38.216",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477957,1752659154035,"fUST",-185.08527343,0.00018594,2,"2025-07-16T09:45:54.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477958,1752659167542,"fUST",-102.46659133,0.00018594,2,"2025-07-16T09:46:07.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477959,1752659167563,"fUST",-64.17061973,0.00018691,2,"2025-07-16T09:46:07.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477960,1752659171452,"fUST",-166.7900453,0.00018691,2,"2025-07-16T09:46:11.452",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477961,1752659173652,"fUST",-188.85009561,0.00018691,2,"2025-07-16T09:46:13.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477962,1752659177892,"fUST",-154.13462504,0.00018691,2,"2025-07-16T09:46:17.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477963,1752659177919,"fUST",-45.62107111,0.00018694,2,"2025-07-16T09:46:17.919",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477964,1752659181129,"fUST",-209.15682302,0.00018694,2,"2025-07-16T09:46:21.129",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477965,1752659186217,"fUST",-70.35739946,0.00018694,2,"2025-07-16T09:46:26.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477966,1752659186239,"fUST",-269.18578166,0.0001879,2,"2025-07-16T09:46:26.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477967,1752659188951,"fUST",-30.81421834,0.0001879,2,"2025-07-16T09:46:28.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477968,1752659188974,"fUST",-231.75889449,0.0001879,2,"2025-07-16T09:46:28.974",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477969,1752659190000,"fUST",-231.75889449,0.0001879,2,"2025-07-16T09:46:30.000",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477970,1752659192188,"fUST",-174.88390642,0.0001879,2,"2025-07-16T09:46:32.188",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477971,1752659204133,"fUST",-188.96094332,0.0001879,2,"2025-07-16T09:46:44.133",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477972,1752659206245,"fUST",-317.59055147,0.0001879,2,"2025-07-16T09:46:46.245",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477973,1752659209106,"fUST",-55.04680981,0.0001879,2,"2025-07-16T09:46:49.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477974,1752659209135,"fUST",-245.62561006,0.00018791,2,"2025-07-16T09:46:49.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477975,1752659213870,"fUST",-54.37438994,0.00018791,2,"2025-07-16T09:46:53.870",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477976,1752659213892,"fUST",-199.19473615,0.00018791,2,"2025-07-16T09:46:53.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477977,1752659218433,"fUST",-100.80526385,0.00018791,2,"2025-07-16T09:46:58.433",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477978,1752659218455,"fUST",-70.2945597,0.00018791,2,"2025-07-16T09:46:58.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477979,1752659220918,"fUST",-161.23833719,0.0001879,2,"2025-07-16T09:47:00.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477980,1752659220940,"fUST",-73.21737148,0.00018791,2,"2025-07-16T09:47:00.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477981,1752659222982,"fUST",-300.0,0.0001879,2,"2025-07-16T09:47:02.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477982,1752659223004,"fUST",-46.72058435,0.00018791,2,"2025-07-16T09:47:03.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477983,1752659227293,"fUST",-109.76748447,0.00018791,2,"2025-07-16T09:47:07.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477984,1752659227316,"fUST",-48.51895824,0.00018791,2,"2025-07-16T09:47:07.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477985,1752659229575,"fUST",-491.50630833,0.00018791,2,"2025-07-16T09:47:09.575",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477986,1752659234544,"fUST",-345.59726032,0.00018791,2,"2025-07-16T09:47:14.544",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477987,1752659235093,"fUST",-314.37747311,0.00018791,2,"2025-07-16T09:47:15.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477988,1752659235114,"fUST",-300.0,0.00018791,2,"2025-07-16T09:47:15.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477989,1752659235135,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477990,1752659235155,"fUST",-403.64201789,0.00018791,2,"2025-07-16T09:47:15.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477991,1752659235176,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.176",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477992,1752659235199,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477993,1752659235220,"fUST",-564.79270028,0.00018791,2,"2025-07-16T09:47:15.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477994,1752659235241,"fUST",-276.44624654,0.00018791,2,"2025-07-16T09:47:15.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477995,1752659235262,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477996,1752659235282,"fUST",-457.94045493,0.00018791,2,"2025-07-16T09:47:15.282",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477997,1752659235306,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477998,1752659235328,"fUST",-155.00596238,0.00018791,2,"2025-07-16T09:47:15.328",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372477999,1752659235350,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478000,1752659235373,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478001,1752659235395,"fUST",-254.10421281,0.00018791,2,"2025-07-16T09:47:15.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478002,1752659235417,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478003,1752659235442,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.442",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478004,1752659235467,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478005,1752659235489,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.489",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478006,1752659235511,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.511",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478007,1752659235534,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:15.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478008,1752659235555,"fUST",-443.74906279,0.00018791,2,"2025-07-16T09:47:15.555",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478009,1752659238873,"fUST",-275.44489285,0.00018691,2,"2025-07-16T09:47:18.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478010,1752659238897,"fUST",-56.25093721,0.00018791,2,"2025-07-16T09:47:18.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478011,1752659238924,"fUST",-75.83905424,0.00018791,2,"2025-07-16T09:47:18.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478012,1752659243349,"fUST",-371.09982355,0.00018791,2,"2025-07-16T09:47:23.349",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478013,1752659245496,"fUST",-53.06112221,0.00018791,2,"2025-07-16T09:47:25.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478014,1752659245520,"fUST",-303.18310589,0.00018791,2,"2025-07-16T09:47:25.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478015,1752659247671,"fUST",-196.81689411,0.00018791,2,"2025-07-16T09:47:27.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478016,1752659247697,"fUST",-54.650078,0.00018791,2,"2025-07-16T09:47:27.697",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478017,1752659249826,"fUST",-314.62338929,0.00018791,2,"2025-07-16T09:47:29.826",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478018,1752659251575,"fUST",-130.72653271,0.00018791,2,"2025-07-16T09:47:31.575",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478019,1752659251601,"fUST",-124.46282207,0.00018791,2,"2025-07-16T09:47:31.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478020,1752659253132,"fUST",-514.31371054,0.00018791,2,"2025-07-16T09:47:33.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478021,1752659253156,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478022,1752659253179,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478023,1752659253203,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478024,1752659253226,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.226",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478025,1752659253254,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478026,1752659253279,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478027,1752659253305,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.305",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478028,1752659253329,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478029,1752659253357,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478030,1752659253383,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478031,1752659253405,"fUST",-500.0,0.00018791,2,"2025-07-16T09:47:33.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478032,1752659253427,"fUST",-217.13781611,0.00018791,2,"2025-07-16T09:47:33.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478033,1752659253448,"fUST",-179.78770333,0.00018791,2,"2025-07-16T09:47:33.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478034,1752659253472,"fUST",-234.45570867,0.00018791,2,"2025-07-16T09:47:33.472",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478035,1752659253495,"fUST",-3606.02424112,0.00018792,2,"2025-07-16T09:47:33.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478036,1752659253522,"fUST",-293.16310342,0.00018792,2,"2025-07-16T09:47:33.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478037,1752659255352,"fUST",-237.11904914,0.00018792,2,"2025-07-16T09:47:35.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478038,1752659257483,"fUST",-377.58464696,0.00018792,2,"2025-07-16T09:47:37.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478039,1752659262259,"fUST",-371.09982355,0.00018791,2,"2025-07-16T09:47:42.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478040,1752659262280,"fUST",-6.26437078,0.00018791,2,"2025-07-16T09:47:42.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478041,1752659264004,"fUST",-213.75569615,0.00018791,2,"2025-07-16T09:47:44.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478042,1752659266217,"fUST",-96.52898977,0.00018791,2,"2025-07-16T09:47:46.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478043,1752659266243,"fUST",-306.77474976,0.00018791,2,"2025-07-16T09:47:46.243",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478044,1752659270826,"fUST",-7.84863953,0.00018791,2,"2025-07-16T09:47:50.826",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478045,1752659270853,"fUST",-196.90857292,0.00018791,2,"2025-07-16T09:47:50.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478046,1752659273552,"fUST",-58.28078186,0.00018791,2,"2025-07-16T09:47:53.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478047,1752659273578,"fUST",-155.70149908,0.00018792,2,"2025-07-16T09:47:53.578",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478048,1752659277543,"fUST",-261.4900929,0.00018792,2,"2025-07-16T09:47:57.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478049,1752659280177,"fUST",-159.05619583,0.00018792,2,"2025-07-16T09:48:00.177",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478050,1752659282479,"fUST",-329.58321832,0.00018792,2,"2025-07-16T09:48:02.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478051,1752659287338,"fUST",-159.42516871,0.00018791,2,"2025-07-16T09:48:07.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478052,1752659289441,"fUST",-140.57483129,0.00018791,2,"2025-07-16T09:48:09.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478053,1752659289610,"fUST",-125.80948525,0.00018792,2,"2025-07-16T09:48:09.610",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478054,1752659294121,"fUST",-290.18169965,0.00018791,2,"2025-07-16T09:48:14.121",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478055,1752659294142,"fUST",-109.09650391,0.00018792,2,"2025-07-16T09:48:14.142",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478057,1752659296376,"fUST",-222.06400111,0.00018792,2,"2025-07-16T09:48:16.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478058,1752659298432,"fUST",-159.42516871,0.00018791,2,"2025-07-16T09:48:18.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478059,1752659298456,"fUST",-269.42800697,0.00018792,2,"2025-07-16T09:48:18.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478060,1752659303501,"fUST",-170.7769818,0.00018792,2,"2025-07-16T09:48:23.501",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478061,1752659305653,"fUST",-164.8331603,0.00018792,2,"2025-07-16T09:48:25.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478062,1752659309778,"fUST",-293.56829723,0.00018228,2,"2025-07-16T09:48:29.778",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478063,1752659312473,"fUST",-78.56448048,0.00018228,2,"2025-07-16T09:48:32.473",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478064,1752659312496,"fUST",-186.06638885,0.00018236,2,"2025-07-16T09:48:32.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478065,1752659312525,"fUST",-142.60770173,0.00018792,2,"2025-07-16T09:48:32.525",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478066,1752659314227,"fUST",-292.40006787,0.00018792,2,"2025-07-16T09:48:34.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478067,1752659318913,"fUST",-328.71478455,0.00018792,2,"2025-07-16T09:48:38.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478068,1752659321099,"fUST",-258.55830446,0.00018792,2,"2025-07-16T09:48:41.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478069,1752659325660,"fUST",-235.30291172,0.00018792,2,"2025-07-16T09:48:45.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478070,1752659329487,"fUST",-242.57935731,0.00018791,2,"2025-07-16T09:48:49.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478071,1752659335628,"fUST",-230.13929357,0.00018791,2,"2025-07-16T09:48:55.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478072,1752659335651,"fUST",-38.07690084,0.00018792,2,"2025-07-16T09:48:55.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478073,1752659341665,"fUST",-206.67313358,0.00018791,2,"2025-07-16T09:49:01.665",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478074,1752659341688,"fUST",-98.57657953,0.00018792,2,"2025-07-16T09:49:01.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478075,1752659344298,"fUST",-209.0,0.00018791,2,"2025-07-16T09:49:04.298",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478076,1752659349929,"fUST",-91.0,0.00018791,2,"2025-07-16T09:49:09.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478077,1752659349952,"fUST",-249.94380417,0.000188,2,"2025-07-16T09:49:09.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478078,1752659351500,"fUST",-159.05927712,0.000188,2,"2025-07-16T09:49:11.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478079,1752659352959,"fUST",-220.91618432,0.00018791,2,"2025-07-16T09:49:12.959",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478080,1752659352982,"fUST",-148.37671098,0.000188,2,"2025-07-16T09:49:12.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478081,1752659357750,"fUST",-266.83074453,0.000188,2,"2025-07-16T09:49:17.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478082,1752659360076,"fUST",-173.24435099,0.00018791,2,"2025-07-16T09:49:20.076",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478083,1752659363441,"fUST",-306.97039233,0.00018791,2,"2025-07-16T09:49:23.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478084,1752659363463,"fUST",-52.16102101,0.000188,2,"2025-07-16T09:49:23.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478085,1752659366140,"fUST",-158.63870121,0.000188,2,"2025-07-16T09:49:26.140",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478086,1752659367593,"fUST",-209.62690723,0.000188,2,"2025-07-16T09:49:27.593",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478087,1752659370961,"fUST",-154.0,0.000188,2,"2025-07-16T09:49:30.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478088,1752659373921,"fUST",-197.01177203,0.000188,2,"2025-07-16T09:49:33.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478089,1752659375440,"fUST",-194.47111093,0.000188,2,"2025-07-16T09:49:35.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478090,1752659381749,"fUST",-266.07867593,0.000188,2,"2025-07-16T09:49:41.749",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478091,1752659383766,"fUST",-170.5273607,0.000188,2,"2025-07-16T09:49:43.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478092,1752659385983,"fUST",-296.33894631,0.000188,2,"2025-07-16T09:49:45.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478093,1752659390471,"fUST",-193.25071095,0.000188,2,"2025-07-16T09:49:50.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478094,1752659395482,"fUST",-153.44818953,0.000188,2,"2025-07-16T09:49:55.482",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478097,1752659398181,"fUST",-164.45887404,0.000188,2,"2025-07-16T09:49:58.181",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478100,1752659400929,"fUST",-98.98538589,0.000188,2,"2025-07-16T09:50:00.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478101,1752659400951,"fUST",-237.58464721,0.00018873,2,"2025-07-16T09:50:00.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478102,1752659406028,"fUST",-165.83428238,0.000188,2,"2025-07-16T09:50:06.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478103,1752659408241,"fUST",-300.0,0.000188,2,"2025-07-16T09:50:08.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478104,1752659409763,"fUST",-462.77576147,0.000188,2,"2025-07-16T09:50:09.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478105,1752659414682,"fUST",-288.73474021,0.00018791,2,"2025-07-16T09:50:14.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478106,1752659414702,"fUST",-13.13609829,0.00018791,2,"2025-07-16T09:50:14.702",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478107,1752659416704,"fUST",-157.39126241,0.00018791,2,"2025-07-16T09:50:16.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478108,1752659416729,"fUST",-187.65826045,0.00018791,2,"2025-07-16T09:50:16.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478109,1752659418945,"fUST",-78.42041548,0.00018791,2,"2025-07-16T09:50:18.945",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478110,1752659418969,"fUST",-145.48969552,0.00018791,2,"2025-07-16T09:50:18.969",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478111,1752659422402,"fUST",-162.53475898,0.00018791,2,"2025-07-16T09:50:22.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478112,1752659425016,"fUST",-75.26616295,0.00018791,2,"2025-07-16T09:50:25.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478113,1752659425039,"fUST",-230.21401942,0.00018791,2,"2025-07-16T09:50:25.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478114,1752659427291,"fUST",-167.81958119,0.00018791,2,"2025-07-16T09:50:27.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478115,1752659430668,"fUST",-147.32541102,0.00018791,2,"2025-07-16T09:50:30.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478116,1752659430689,"fUST",-86.41970837,0.00018791,2,"2025-07-16T09:50:30.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478164,1752659433722,"fUST",-162.53475898,0.00018799,2,"2025-07-16T09:50:33.722",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478165,1752659433747,"fUST",-137.46524102,0.00018799,2,"2025-07-16T09:50:33.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478191,1752659437381,"fUST",-80.08369842,0.00018799,2,"2025-07-16T09:50:37.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478193,1752659437391,"fUST",-250.45602365,0.00018799,2,"2025-07-16T09:50:37.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478195,1752659437401,"fUST",-500.0,0.00018799,2,"2025-07-16T09:50:37.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478197,1752659437411,"fUST",-500.0,0.00018799,2,"2025-07-16T09:50:37.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478199,1752659437421,"fUST",-540.32891729,0.00018799,2,"2025-07-16T09:50:37.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478201,1752659437430,"fUST",-20713.02189581,0.000188,2,"2025-07-16T09:50:37.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478202,1752659437439,"fUST",-300.0,0.00018872,2,"2025-07-16T09:50:37.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478203,1752659437449,"fUST",-300.0,0.00018872,2,"2025-07-16T09:50:37.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478204,1752659437458,"fUST",-300.0,0.00018872,2,"2025-07-16T09:50:37.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478205,1752659437468,"fUST",-300.0,0.00018872,2,"2025-07-16T09:50:37.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478206,1752659437477,"fUST",-1200.0,0.00018872,2,"2025-07-16T09:50:37.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478207,1752659437487,"fUST",-262.41535279,0.00018873,2,"2025-07-16T09:50:37.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478208,1752659437497,"fUST",-500.33609698,0.00018873,2,"2025-07-16T09:50:37.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478209,1752659437506,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478210,1752659437515,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478211,1752659437524,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.524",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478212,1752659437534,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478213,1752659437544,"fUST",-417.091328,0.00018873,2,"2025-07-16T09:50:37.544",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478214,1752659437554,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478215,1752659437564,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.564",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478216,1752659437573,"fUST",-447.09853856,0.00018873,2,"2025-07-16T09:50:37.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478217,1752659437583,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.583",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478218,1752659437593,"fUST",-478.93555244,0.00018873,2,"2025-07-16T09:50:37.593",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478219,1752659437603,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478220,1752659437612,"fUST",-500.0,0.00018873,2,"2025-07-16T09:50:37.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478221,1752659437623,"fUST",-151.14523778,0.00018885,2,"2025-07-16T09:50:37.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478222,1752659437632,"fUST",-1289.61,0.00018886,3,"2025-07-16T09:50:37.632",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478223,1752659437642,"fUST",-644.8,0.00018886,3,"2025-07-16T09:50:37.642",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478224,1752659437651,"fUST",-322.4,0.00018886,3,"2025-07-16T09:50:37.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478225,1752659437661,"fUST",-198.51,0.00018886,3,"2025-07-16T09:50:37.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478226,1752659437670,"fUST",-595.54,0.00018886,3,"2025-07-16T09:50:37.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478227,1752659437680,"fUST",-249.83,0.00018886,3,"2025-07-16T09:50:37.680",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478228,1752659437690,"fUST",-20581.51570148,0.00018886,2,"2025-07-16T09:50:37.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478229,1752659437703,"fUST",-11202.21926129,0.00018886,2,"2025-07-16T09:50:37.703",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478230,1752659437712,"fUST",-176.60405728,0.00018895,2,"2025-07-16T09:50:37.712",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478231,1752659437722,"fUST",-141374.15161582,0.00018896,2,"2025-07-16T09:50:37.722",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478232,1752659437733,"fUST",-460.0,0.00018896,2,"2025-07-16T09:50:37.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478233,1752659437744,"fUST",-1505.25,0.00018896,2,"2025-07-16T09:50:37.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478234,1752659437756,"fUST",-133422.10965983,0.00018896,2,"2025-07-16T09:50:37.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478235,1752659437768,"fUST",-7760.40089491,0.00018896,2,"2025-07-16T09:50:37.768",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478236,1752659437779,"fUST",-3422.21629627,0.00018896,2,"2025-07-16T09:50:37.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478237,1752659437791,"fUST",-1074.74166481,0.00018896,2,"2025-07-16T09:50:37.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478260,1752659438338,"fUST",-8282.21068333,0.00018896,2,"2025-07-16T09:50:38.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478266,1752659438391,"fUST",-36521.92229082,0.00018896,2,"2025-07-16T09:50:38.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478268,1752659438401,"fUST",-151.0,0.000189,2,"2025-07-16T09:50:38.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478270,1752659438410,"fUST",-1190.55742259,0.000189,2,"2025-07-16T09:50:38.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478272,1752659438420,"fUST",-244.3898185,0.00019,2,"2025-07-16T09:50:38.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478274,1752659438429,"fUST",-151.0,0.000191,2,"2025-07-16T09:50:38.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478276,1752659438438,"fUST",-1190.55742259,0.00019141,2,"2025-07-16T09:50:38.438",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478278,1752659438448,"fUST",-275.54684774,0.00019173,2,"2025-07-16T09:50:38.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478292,1752659438566,"fUST",-505.20433784,0.00019173,2,"2025-07-16T09:50:38.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478294,1752659438576,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478296,1752659438585,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478297,1752659438594,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478299,1752659438603,"fUST",-211.84188336,0.00019173,2,"2025-07-16T09:50:38.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478301,1752659438612,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478303,1752659438621,"fUST",-501.48525165,0.00019173,2,"2025-07-16T09:50:38.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478305,1752659438631,"fUST",-502.95359699,0.00019173,2,"2025-07-16T09:50:38.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478307,1752659438641,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478309,1752659438650,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478311,1752659438659,"fUST",-501.99323963,0.00019173,2,"2025-07-16T09:50:38.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478313,1752659438668,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478315,1752659438677,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478317,1752659438686,"fUST",-511.33106895,0.00019173,2,"2025-07-16T09:50:38.686",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478319,1752659438695,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478321,1752659438705,"fUST",-501.70385303,0.00019173,2,"2025-07-16T09:50:38.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478323,1752659438714,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478325,1752659438723,"fUST",-502.10897302,0.00019173,2,"2025-07-16T09:50:38.723",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478327,1752659438733,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478329,1752659438742,"fUST",-501.11104142,0.00019173,2,"2025-07-16T09:50:38.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478331,1752659438751,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.751",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478333,1752659438760,"fUST",-501.17731979,0.00019173,2,"2025-07-16T09:50:38.760",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478335,1752659438769,"fUST",-502.29023931,0.00019173,2,"2025-07-16T09:50:38.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478337,1752659438778,"fUST",-500.0,0.00019173,2,"2025-07-16T09:50:38.778",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478339,1752659438787,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478341,1752659438797,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478343,1752659438806,"fUST",-332.59587824,0.00019178,2,"2025-07-16T09:50:38.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478345,1752659438815,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478347,1752659438824,"fUST",-462.39463851,0.00019178,2,"2025-07-16T09:50:38.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478349,1752659438833,"fUST",-163.82703745,0.00019178,2,"2025-07-16T09:50:38.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478351,1752659438842,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478353,1752659438851,"fUST",-373.12871714,0.00019178,2,"2025-07-16T09:50:38.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478355,1752659438861,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478357,1752659438871,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478359,1752659438881,"fUST",-354.32997583,0.00019178,2,"2025-07-16T09:50:38.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478361,1752659438891,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478363,1752659438900,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478365,1752659438910,"fUST",-565.96,0.00019178,2,"2025-07-16T09:50:38.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478367,1752659438919,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.919",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478369,1752659438928,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.928",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478371,1752659438938,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:38.938",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478373,1752659438947,"fUST",-254.81368763,0.00019178,2,"2025-07-16T09:50:38.947",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478395,1752659439164,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478397,1752659439173,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478399,1752659439183,"fUST",-240.0,0.00019178,2,"2025-07-16T09:50:39.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478401,1752659439193,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.193",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478403,1752659439203,"fUST",-290.46240012,0.00019178,2,"2025-07-16T09:50:39.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478405,1752659439212,"fUST",-544.59,0.00019178,2,"2025-07-16T09:50:39.212",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478407,1752659439222,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478409,1752659439231,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478411,1752659439239,"fUST",-560.15945798,0.00019178,2,"2025-07-16T09:50:39.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478413,1752659439249,"fUST",-457.02277436,0.00019178,2,"2025-07-16T09:50:39.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478415,1752659439259,"fUST",-154.11700291,0.00019178,2,"2025-07-16T09:50:39.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478417,1752659439268,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.268",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478419,1752659439278,"fUST",-465.04092329,0.00019178,2,"2025-07-16T09:50:39.278",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478421,1752659439287,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.287",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478422,1752659439297,"fUST",-419.14392043,0.00019178,2,"2025-07-16T09:50:39.297",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478423,1752659439311,"fUST",-40.85607957,0.00019178,2,"2025-07-16T09:50:39.311",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478424,1752659439320,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478425,1752659439330,"fUST",-266.67791093,0.00019178,2,"2025-07-16T09:50:39.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478426,1752659439341,"fUST",-193.32208907,0.00019178,2,"2025-07-16T09:50:39.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478427,1752659439351,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.351",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478429,1752659439360,"fUST",-47.1915108,0.00019178,2,"2025-07-16T09:50:39.360",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478431,1752659439372,"fUST",-412.8084892,0.00019178,2,"2025-07-16T09:50:39.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478433,1752659439381,"fUST",-88.75721693,0.00019178,2,"2025-07-16T09:50:39.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478435,1752659439394,"fUST",-201.54278307,0.00019178,2,"2025-07-16T09:50:39.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478437,1752659439403,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478439,1752659439412,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478441,1752659439422,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478443,1752659439431,"fUST",-349.46118421,0.00019178,2,"2025-07-16T09:50:39.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478445,1752659439441,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478447,1752659439450,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478449,1752659439459,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478451,1752659439469,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478453,1752659439479,"fUST",-393.42093406,0.00019178,2,"2025-07-16T09:50:39.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478455,1752659439491,"fUST",-66.57906594,0.00019178,2,"2025-07-16T09:50:39.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478457,1752659439500,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478459,1752659439509,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.509",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478461,1752659439519,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478463,1752659439528,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:39.528",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478465,1752659439538,"fUST",-466.51028585,0.00019178,2,"2025-07-16T09:50:39.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478467,1752659439547,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.547",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478469,1752659439557,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478470,1752659439567,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478471,1752659439576,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478472,1752659439586,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478473,1752659439595,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478474,1752659439605,"fUST",-459.7555823,0.00019178,2,"2025-07-16T09:50:39.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478475,1752659439615,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.615",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478476,1752659439624,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478477,1752659439634,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478478,1752659439643,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478479,1752659439652,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478480,1752659439662,"fUST",-151.33233934,0.00019178,2,"2025-07-16T09:50:39.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478481,1752659439672,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478482,1752659439681,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478483,1752659439691,"fUST",-2.52071194,0.00019178,2,"2025-07-16T09:50:39.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478484,1752659439705,"fUST",-457.47928806,0.00019178,2,"2025-07-16T09:50:39.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478485,1752659439714,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478486,1752659439724,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478487,1752659439733,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478488,1752659439742,"fUST",-466.02746435,0.00019178,2,"2025-07-16T09:50:39.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478489,1752659439752,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478490,1752659439762,"fUST",-423.89659805,0.00019178,2,"2025-07-16T09:50:39.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478491,1752659439771,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478492,1752659439781,"fUST",-289.79576107,0.00019178,2,"2025-07-16T09:50:39.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478493,1752659439790,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478494,1752659439800,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.800",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478495,1752659439809,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478496,1752659439819,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478498,1752659439828,"fUST",-480.30618363,0.00019178,2,"2025-07-16T09:50:39.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478499,1752659439837,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478500,1752659439846,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.846",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478501,1752659439856,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478502,1752659439865,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.865",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478503,1752659439875,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478504,1752659439885,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.885",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478505,1752659439895,"fUST",-271.38510199,0.00019178,2,"2025-07-16T09:50:39.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478506,1752659439904,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478507,1752659439913,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478508,1752659439923,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478509,1752659439932,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478510,1752659439942,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478511,1752659439951,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478513,1752659439961,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478514,1752659439971,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:39.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478515,1752659439980,"fUST",-359.01247659,0.00019178,2,"2025-07-16T09:50:39.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478517,1752659439993,"fUST",-100.98752341,0.00019178,2,"2025-07-16T09:50:39.993",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478519,1752659440003,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.003",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478520,1752659440013,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.013",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478522,1752659440023,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.023",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478523,1752659440033,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.033",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478524,1752659440042,"fUST",-92.50594142,0.00019178,2,"2025-07-16T09:50:40.042",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478525,1752659440057,"fUST",-367.49405858,0.00019178,2,"2025-07-16T09:50:40.057",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478526,1752659440069,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.069",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478527,1752659440079,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478528,1752659440089,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478529,1752659440100,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478530,1752659440110,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478531,1752659440119,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478532,1752659440130,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478533,1752659440142,"fUST",-557.04628335,0.00019178,2,"2025-07-16T09:50:40.142",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478534,1752659440153,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478535,1752659440162,"fUST",-461.68499274,0.00019178,2,"2025-07-16T09:50:40.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478536,1752659440172,"fUST",-509.09142592,0.00019178,2,"2025-07-16T09:50:40.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478537,1752659440182,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478538,1752659440191,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478539,1752659440203,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478540,1752659440213,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.213",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478541,1752659440223,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.223",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478542,1752659440234,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.234",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478543,1752659440244,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478544,1752659440253,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.253",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478545,1752659440264,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478546,1752659440274,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478547,1752659440284,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478548,1752659440293,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478549,1752659440304,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478550,1752659440315,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478551,1752659440324,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478552,1752659440334,"fUST",-518.16,0.00019178,2,"2025-07-16T09:50:40.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478553,1752659440344,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478554,1752659440354,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478555,1752659440363,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478556,1752659440374,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478557,1752659440383,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478558,1752659440392,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478559,1752659440401,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.401",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478560,1752659440411,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478561,1752659440420,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.420",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478562,1752659440429,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478563,1752659440438,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.438",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478564,1752659440448,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478565,1752659440457,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.457",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478566,1752659440467,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478567,1752659440476,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478568,1752659440485,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478569,1752659440495,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478570,1752659440504,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478571,1752659440514,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478572,1752659440523,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478573,1752659440533,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478574,1752659440543,"fUST",-473.31418441,0.00019178,2,"2025-07-16T09:50:40.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478575,1752659440553,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478576,1752659440562,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478577,1752659440572,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478578,1752659440582,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478579,1752659440592,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478580,1752659440601,"fUST",-581.31,0.00019178,2,"2025-07-16T09:50:40.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478581,1752659440611,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478582,1752659440622,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478583,1752659440631,"fUST",-293.84776793,0.00019178,2,"2025-07-16T09:50:40.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478584,1752659440641,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478585,1752659440652,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478586,1752659440662,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478587,1752659440671,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478588,1752659440681,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478589,1752659440691,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478590,1752659440701,"fUST",-560.38,0.00019178,2,"2025-07-16T09:50:40.701",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478591,1752659440711,"fUST",-462.18167013,0.00019178,2,"2025-07-16T09:50:40.711",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478592,1752659440721,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.721",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478593,1752659440730,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.730",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478594,1752659440740,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478595,1752659440749,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.749",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478596,1752659440759,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478597,1752659440769,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478598,1752659440779,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478599,1752659440789,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.789",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478600,1752659440799,"fUST",-213.06811891,0.00019178,2,"2025-07-16T09:50:40.799",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478601,1752659440809,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478602,1752659440821,"fUST",-598.99,0.00019178,2,"2025-07-16T09:50:40.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478603,1752659440832,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478604,1752659440842,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478605,1752659440852,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478606,1752659440862,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478607,1752659440873,"fUST",-182.54355713,0.00019178,2,"2025-07-16T09:50:40.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478608,1752659440884,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.884",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478609,1752659440894,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.894",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478610,1752659440905,"fUST",-978.82,0.00019178,2,"2025-07-16T09:50:40.905",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478611,1752659440915,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.915",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478612,1752659440924,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478613,1752659440934,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478614,1752659440944,"fUST",-461.26412983,0.00019178,2,"2025-07-16T09:50:40.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478615,1752659440953,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.953",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478616,1752659440963,"fUST",-4969.25,0.00019178,2,"2025-07-16T09:50:40.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478617,1752659440973,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.973",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478618,1752659440984,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.984",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478619,1752659440993,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:40.993",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478620,1752659441088,"fUST",-557.70957824,0.00019178,2,"2025-07-16T09:50:41.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478621,1752659441099,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478622,1752659441109,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.109",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478623,1752659441119,"fUST",-979.98,0.00019178,2,"2025-07-16T09:50:41.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478624,1752659441130,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478625,1752659441142,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.142",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478626,1752659441152,"fUST",-529.68625105,0.00019178,2,"2025-07-16T09:50:41.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478627,1752659441161,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478628,1752659441172,"fUST",-180.94305268,0.00019178,2,"2025-07-16T09:50:41.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478629,1752659441187,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478630,1752659441197,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.197",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478631,1752659441207,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.207",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478632,1752659441216,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.216",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478633,1752659441227,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478634,1752659441236,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.236",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478635,1752659441246,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.246",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478636,1752659441256,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.256",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478638,1752659441265,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478640,1752659441275,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478642,1752659441284,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478643,1752659441294,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478644,1752659441304,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478645,1752659441314,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.314",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478646,1752659441324,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478647,1752659441334,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478648,1752659441344,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478649,1752659441354,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478650,1752659441363,"fUST",-717.91,0.00019178,2,"2025-07-16T09:50:41.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478651,1752659441375,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478652,1752659441384,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478653,1752659441394,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:41.394",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478655,1752659441404,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:41.404",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478657,1752659441413,"fUST",-420.73,0.00019178,2,"2025-07-16T09:50:41.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478659,1752659441422,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478661,1752659441431,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478663,1752659441441,"fUST",-2271.52,0.00019178,2,"2025-07-16T09:50:41.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478665,1752659441450,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478667,1752659441459,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478669,1752659441468,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478671,1752659441477,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478672,1752659441487,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478673,1752659441496,"fUST",-1800.67,0.00019178,2,"2025-07-16T09:50:41.496",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478674,1752659441506,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478675,1752659441515,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478676,1752659441525,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.525",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478677,1752659441534,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478678,1752659441544,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.544",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478679,1752659441553,"fUST",-572.72,0.00019178,2,"2025-07-16T09:50:41.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478680,1752659441563,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478681,1752659441572,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478682,1752659441581,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478683,1752659441591,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478684,1752659441600,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.600",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478685,1752659441609,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478686,1752659441619,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.619",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478687,1752659441629,"fUST",-1504.03,0.00019178,2,"2025-07-16T09:50:41.629",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478688,1752659441638,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478689,1752659441648,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478690,1752659441657,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478691,1752659441667,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478692,1752659441676,"fUST",-644.49,0.00019178,2,"2025-07-16T09:50:41.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478693,1752659441686,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.686",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478694,1752659441696,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478695,1752659441706,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.706",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478696,1752659441716,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.716",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478697,1752659441726,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478698,1752659441735,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478699,1752659441744,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.744",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478700,1752659441754,"fUST",-152.621524,0.00019178,2,"2025-07-16T09:50:41.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478701,1752659441763,"fUST",-584.06,0.00019178,2,"2025-07-16T09:50:41.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478702,1752659441772,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.772",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478703,1752659441781,"fUST",-2254.45,0.00019178,2,"2025-07-16T09:50:41.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478704,1752659441791,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478705,1752659441801,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.801",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478706,1752659441811,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478707,1752659441821,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478708,1752659441834,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.834",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478709,1752659441843,"fUST",-730.93,0.00019178,2,"2025-07-16T09:50:41.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478710,1752659441852,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478711,1752659441862,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478712,1752659441872,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478713,1752659441881,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478714,1752659441891,"fUST",-542.30073855,0.00019178,2,"2025-07-16T09:50:41.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478715,1752659441903,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.903",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478716,1752659441913,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478717,1752659441923,"fUST",-476.27503444,0.00019178,2,"2025-07-16T09:50:41.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478718,1752659441932,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478719,1752659441942,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478720,1752659441952,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478721,1752659441963,"fUST",-463.91186018,0.00019178,2,"2025-07-16T09:50:41.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478722,1752659441972,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478723,1752659441983,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:41.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478724,1752659441999,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:41.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478725,1752659442011,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478726,1752659442020,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478727,1752659442030,"fUST",-464.58283235,0.00019178,2,"2025-07-16T09:50:42.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478728,1752659442039,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478729,1752659442049,"fUST",-883.98,0.00019178,2,"2025-07-16T09:50:42.049",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478730,1752659442061,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478731,1752659442070,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478732,1752659442079,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478733,1752659442089,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478734,1752659442099,"fUST",-1614.71,0.00019178,2,"2025-07-16T09:50:42.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478735,1752659442110,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478736,1752659442120,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478737,1752659442132,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478738,1752659442143,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478739,1752659442154,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478740,1752659442164,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478741,1752659442173,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.173",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478742,1752659442183,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478743,1752659442192,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.192",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478744,1752659442202,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.202",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478745,1752659442212,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.212",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478746,1752659442222,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478747,1752659442232,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478748,1752659442242,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478749,1752659442252,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478750,1752659442262,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478751,1752659442272,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.272",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478752,1752659442283,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478753,1752659442292,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.292",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478754,1752659442302,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.302",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478755,1752659442312,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.312",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478756,1752659442322,"fUST",-500.0,0.00019178,2,"2025-07-16T09:50:42.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478757,1752659442332,"fUST",-462.64,0.00019178,2,"2025-07-16T09:50:42.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478758,1752659442342,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.342",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478759,1752659442352,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478760,1752659442362,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478761,1752659442375,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478762,1752659442386,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.386",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478763,1752659442397,"fUST",-460.80882032,0.00019178,2,"2025-07-16T09:50:42.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478764,1752659442410,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478765,1752659442424,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.424",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478766,1752659442434,"fUST",-1846.33,0.00019178,2,"2025-07-16T09:50:42.434",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478767,1752659442443,"fUST",-3587.49,0.00019178,2,"2025-07-16T09:50:42.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478768,1752659442454,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.454",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478769,1752659442464,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.464",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478770,1752659442473,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.473",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478771,1752659442483,"fUST",-461.31336856,0.00019178,2,"2025-07-16T09:50:42.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478772,1752659442492,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.492",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478773,1752659442501,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.501",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478774,1752659442510,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478775,1752659442520,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478776,1752659442529,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478777,1752659442540,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478778,1752659442549,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478779,1752659442559,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.559",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478780,1752659442568,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.568",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478781,1752659442577,"fUST",-578.3227966,0.00019178,2,"2025-07-16T09:50:42.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478782,1752659442587,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.587",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478783,1752659442596,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.596",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478784,1752659442605,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478785,1752659442614,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478786,1752659442625,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478787,1752659442634,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478788,1752659442643,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478789,1752659442653,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478790,1752659442662,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478791,1752659442671,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478792,1752659442681,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478793,1752659442690,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478794,1752659442699,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478795,1752659442709,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478796,1752659442718,"fUST",-603.1,0.00019178,2,"2025-07-16T09:50:42.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478797,1752659442728,"fUST",-2534.47,0.00019178,2,"2025-07-16T09:50:42.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478798,1752659442737,"fUST",-594.92,0.00019178,2,"2025-07-16T09:50:42.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478799,1752659442746,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478800,1752659442756,"fUST",-1039.53,0.00019178,2,"2025-07-16T09:50:42.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478801,1752659442765,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.765",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478802,1752659442775,"fUST",-592.99801124,0.00019178,2,"2025-07-16T09:50:42.775",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478803,1752659442784,"fUST",-2969.86,0.00019178,2,"2025-07-16T09:50:42.784",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478804,1752659442794,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.794",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478805,1752659442803,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478806,1752659442812,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478807,1752659442822,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.822",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478808,1752659442831,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478809,1752659442840,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.840",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478810,1752659442850,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.850",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478811,1752659442859,"fUST",-597.84875238,0.00019178,2,"2025-07-16T09:50:42.859",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478812,1752659442868,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478814,1752659442878,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478815,1752659442887,"fUST",-503.23547919,0.00019178,2,"2025-07-16T09:50:42.887",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478816,1752659442896,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.896",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478817,1752659442906,"fUST",-460.0,0.00019178,2,"2025-07-16T09:50:42.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478818,1752659442916,"fUST",-180.786741,0.00019178,2,"2025-07-16T09:50:42.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478819,1752659442926,"fUST",-426.7671676,0.00019178,2,"2025-07-16T09:50:42.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478820,1752659442935,"fUST",-47027.2454488,0.00019178,2,"2025-07-16T09:50:42.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478821,1752659442945,"fUST",-226.9605997,0.00019178,2,"2025-07-16T09:50:42.945",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478822,1752659442955,"fUST",-319.7326873,0.00019178,2,"2025-07-16T09:50:42.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478823,1752659442965,"fUST",-1122.59,0.000192,2,"2025-07-16T09:50:42.965",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478824,1752659442975,"fUST",-829.76,0.000192,2,"2025-07-16T09:50:42.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478826,1752659442985,"fUST",-22480.46,0.000192,2,"2025-07-16T09:50:42.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478827,1752659442995,"fUST",-316.0,0.00019231,2,"2025-07-16T09:50:42.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478829,1752659443004,"fUST",-1529.08179512,0.0001927,2,"2025-07-16T09:50:43.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478830,1752659443013,"fUST",-151.0,0.000193,2,"2025-07-16T09:50:43.013",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478831,1752659443022,"fUST",-1190.55742259,0.00019383,2,"2025-07-16T09:50:43.022",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478832,1752659443032,"fUST",-151.0,0.000194,2,"2025-07-16T09:50:43.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478833,1752659443042,"fUST",-2098.19793351,0.00019417,2,"2025-07-16T09:50:43.042",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478834,1752659443051,"fUST",-1000.0,0.00019421,2,"2025-07-16T09:50:43.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478835,1752659443065,"fUST",-515.29927543,0.00019421,2,"2025-07-16T09:50:43.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478836,1752659443075,"fUST",-500.0,0.00019421,2,"2025-07-16T09:50:43.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478837,1752659443085,"fUST",-504.38663439,0.00019421,2,"2025-07-16T09:50:43.085",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478838,1752659443095,"fUST",-1000.0,0.00019421,2,"2025-07-16T09:50:43.095",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478839,1752659443106,"fUST",-842.96839752,0.00019421,2,"2025-07-16T09:50:43.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478840,1752659443122,"fUST",-500.0,0.00019447,2,"2025-07-16T09:50:43.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478841,1752659443137,"fUST",-334.7653306,0.00019447,2,"2025-07-16T09:50:43.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478842,1752659443148,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.148",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478843,1752659443157,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.157",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478844,1752659443167,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.167",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478845,1752659443177,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.177",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478846,1752659443186,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.186",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478847,1752659443320,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478848,1752659443331,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.331",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478849,1752659443341,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478850,1752659443350,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478851,1752659443359,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478852,1752659443369,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.369",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478853,1752659443379,"fUST",-544.59,0.00019452,2,"2025-07-16T09:50:43.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478854,1752659443389,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478855,1752659443398,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.398",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478856,1752659443407,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478857,1752659443417,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478858,1752659443426,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478859,1752659443436,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.436",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478860,1752659443445,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.445",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478861,1752659443455,"fUST",-275.9,0.00019452,2,"2025-07-16T09:50:43.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478862,1752659443464,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.464",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478863,1752659443474,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478864,1752659443484,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.484",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478865,1752659443494,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.494",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478866,1752659443507,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478867,1752659443516,"fUST",-335.05892552,0.00019452,2,"2025-07-16T09:50:43.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478868,1752659443526,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478869,1752659443535,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.535",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478870,1752659443545,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.545",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478871,1752659443554,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478872,1752659443564,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.564",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478873,1752659443574,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.574",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478874,1752659443583,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.583",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478875,1752659443592,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478876,1752659443602,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478877,1752659443612,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478878,1752659443621,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478879,1752659443632,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.632",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478880,1752659443641,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478881,1752659443651,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478882,1752659443661,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478883,1752659443670,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478884,1752659443680,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.680",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478885,1752659443690,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478887,1752659443699,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478889,1752659443713,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478891,1752659443722,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.722",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478893,1752659443733,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478894,1752659443743,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.743",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478895,1752659443752,"fUST",-239.94021099,0.00019452,2,"2025-07-16T09:50:43.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478896,1752659443762,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478897,1752659443772,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.772",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478898,1752659443782,"fUST",-307.35,0.00019452,2,"2025-07-16T09:50:43.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478899,1752659443793,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.793",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478900,1752659443802,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478901,1752659443812,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478902,1752659443822,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.822",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478903,1752659443831,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478904,1752659443841,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.841",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478905,1752659443850,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.850",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478906,1752659443860,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478907,1752659443869,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.869",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478908,1752659443880,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.880",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478909,1752659443891,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478910,1752659443900,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478911,1752659443910,"fUST",-518.16,0.00019452,2,"2025-07-16T09:50:43.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478912,1752659443920,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478913,1752659443930,"fUST",-515.30536599,0.00019452,2,"2025-07-16T09:50:43.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478914,1752659443939,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.939",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478915,1752659443949,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478916,1752659443960,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478917,1752659443970,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478918,1752659443980,"fUST",-176.7695674,0.00019452,2,"2025-07-16T09:50:43.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478919,1752659443991,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:43.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478920,1752659444001,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478921,1752659444010,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478922,1752659444020,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478923,1752659444030,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478924,1752659444039,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478925,1752659444049,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.049",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478926,1752659444060,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478927,1752659444070,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478928,1752659444080,"fUST",-280.99292299,0.00019452,2,"2025-07-16T09:50:44.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478929,1752659444089,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478930,1752659444100,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478931,1752659444109,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.109",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478932,1752659444119,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478933,1752659444129,"fUST",-581.31,0.00019452,2,"2025-07-16T09:50:44.129",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478934,1752659444141,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478935,1752659444151,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.151",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478936,1752659444161,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478937,1752659444170,"fUST",-310.71482334,0.00019452,2,"2025-07-16T09:50:44.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478938,1752659444181,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.181",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478939,1752659444191,"fUST",-560.38,0.00019452,2,"2025-07-16T09:50:44.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478940,1752659444201,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478941,1752659444211,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478942,1752659444221,"fUST",-230.72,0.00019452,2,"2025-07-16T09:50:44.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478943,1752659444231,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478944,1752659444241,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478945,1752659444251,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478946,1752659444261,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478947,1752659444271,"fUST",-598.99,0.00019452,2,"2025-07-16T09:50:44.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478948,1752659444280,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478949,1752659444290,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478950,1752659444299,"fUST",-333.31433477,0.00019452,2,"2025-07-16T09:50:44.299",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478951,1752659444309,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.309",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478952,1752659444319,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478953,1752659444329,"fUST",-978.82,0.00019452,2,"2025-07-16T09:50:44.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478954,1752659444338,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478955,1752659444348,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478956,1752659444358,"fUST",-4969.25,0.00019452,2,"2025-07-16T09:50:44.358",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478957,1752659444367,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.367",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478958,1752659444377,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.377",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478959,1752659444387,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.387",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478960,1752659444397,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478961,1752659444407,"fUST",-979.98,0.00019452,2,"2025-07-16T09:50:44.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478962,1752659444416,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478963,1752659444426,"fUST",-475.91368772,0.00019452,2,"2025-07-16T09:50:44.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478964,1752659444437,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478965,1752659444447,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.447",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478966,1752659444456,"fUST",-464.83603832,0.00019452,2,"2025-07-16T09:50:44.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478967,1752659444465,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478968,1752659444475,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478969,1752659444485,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478970,1752659444495,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478971,1752659444504,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478972,1752659444514,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478973,1752659444523,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478974,1752659444533,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478975,1752659444543,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478976,1752659444553,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478977,1752659444563,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478978,1752659444574,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.574",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478979,1752659444585,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478980,1752659444595,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478981,1752659444605,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478982,1752659444614,"fUST",-717.91,0.00019452,2,"2025-07-16T09:50:44.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478983,1752659444624,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478984,1752659444635,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.635",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478985,1752659444644,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.644",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478986,1752659444654,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.654",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478987,1752659444664,"fUST",-2271.52,0.00019452,2,"2025-07-16T09:50:44.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478988,1752659444674,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.674",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478989,1752659444684,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478990,1752659444693,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.693",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478991,1752659444703,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.703",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478992,1752659444713,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478993,1752659444723,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.723",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478994,1752659444732,"fUST",-1800.67,0.00019452,2,"2025-07-16T09:50:44.732",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478995,1752659444742,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478996,1752659444752,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478997,1752659444761,"fUST",-572.72,0.00019452,2,"2025-07-16T09:50:44.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478998,1752659444771,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372478999,1752659444780,"fUST",-536.55367094,0.00019452,2,"2025-07-16T09:50:44.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479000,1752659444790,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.790",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479001,1752659444799,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.799",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479002,1752659444809,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479003,1752659444818,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479004,1752659444828,"fUST",-1504.03,0.00019452,2,"2025-07-16T09:50:44.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479005,1752659444837,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479006,1752659444847,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479007,1752659444856,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.856",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479008,1752659444866,"fUST",-644.49,0.00019452,2,"2025-07-16T09:50:44.866",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479009,1752659444876,"fUST",-606.23859121,0.00019452,2,"2025-07-16T09:50:44.876",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479010,1752659444886,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479011,1752659444895,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479012,1752659444904,"fUST",-163.74326086,0.00019452,2,"2025-07-16T09:50:44.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479013,1752659444913,"fUST",-584.06,0.00019452,2,"2025-07-16T09:50:44.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479014,1752659444923,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479015,1752659444932,"fUST",-2254.45,0.00019452,2,"2025-07-16T09:50:44.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479016,1752659444941,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.941",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479017,1752659444951,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479018,1752659444961,"fUST",-240.0,0.00019452,2,"2025-07-16T09:50:44.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479019,1752659444971,"fUST",-730.93,0.00019452,2,"2025-07-16T09:50:44.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479020,1752659444981,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.981",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479021,1752659444991,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:44.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479022,1752659445001,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479023,1752659445010,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479024,1752659445020,"fUST",-485.04884817,0.00019452,2,"2025-07-16T09:50:45.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479025,1752659445030,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.030",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479026,1752659445039,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479027,1752659445050,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479028,1752659445063,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.063",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479029,1752659445073,"fUST",-883.98,0.00019452,2,"2025-07-16T09:50:45.073",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479030,1752659445082,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.082",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479031,1752659445092,"fUST",-1614.71,0.00019452,2,"2025-07-16T09:50:45.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479032,1752659445102,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.102",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479033,1752659445113,"fUST",-464.83972985,0.00019452,2,"2025-07-16T09:50:45.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479034,1752659445123,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.123",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479035,1752659445134,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479036,1752659445145,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.145",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479037,1752659445156,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479038,1752659445165,"fUST",-344.9961898,0.00019452,2,"2025-07-16T09:50:45.165",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479039,1752659445175,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479040,1752659445185,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479041,1752659445195,"fUST",-1846.33,0.00019452,2,"2025-07-16T09:50:45.195",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479042,1752659445204,"fUST",-3587.49,0.00019452,2,"2025-07-16T09:50:45.204",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479043,1752659445214,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.214",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479044,1752659445224,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.224",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479045,1752659445233,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.233",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479046,1752659445315,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479047,1752659445336,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.336",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479048,1752659445346,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479049,1752659445357,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479050,1752659445368,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479051,1752659445378,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.378",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479052,1752659445388,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479053,1752659445397,"fUST",-461.48094352,0.00019452,2,"2025-07-16T09:50:45.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479054,1752659445406,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479055,1752659445416,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479056,1752659445426,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479057,1752659445437,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479058,1752659445448,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479059,1752659445459,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479060,1752659445469,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479061,1752659445479,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479062,1752659445489,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.489",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479063,1752659445499,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.499",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479064,1752659445508,"fUST",-603.1,0.00019452,2,"2025-07-16T09:50:45.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479065,1752659445517,"fUST",-2534.47,0.00019452,2,"2025-07-16T09:50:45.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479066,1752659445527,"fUST",-594.92,0.00019452,2,"2025-07-16T09:50:45.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479067,1752659445537,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.537",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479068,1752659445546,"fUST",-1039.53,0.00019452,2,"2025-07-16T09:50:45.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479069,1752659445556,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479070,1752659445565,"fUST",-2969.86,0.00019452,2,"2025-07-16T09:50:45.565",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479071,1752659445575,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.575",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479072,1752659445584,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.584",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479073,1752659445593,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.593",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479074,1752659445603,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479075,1752659445612,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479076,1752659445621,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479077,1752659445633,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479078,1752659445643,"fUST",-460.0,0.00019452,2,"2025-07-16T09:50:45.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479079,1752659445652,"fUST",-500.54509105,0.00019473,2,"2025-07-16T09:50:45.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479080,1752659445662,"fUST",-500.0,0.00019473,2,"2025-07-16T09:50:45.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479081,1752659445671,"fUST",-500.85113653,0.00019473,2,"2025-07-16T09:50:45.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479082,1752659445681,"fUST",-503.33669226,0.00019473,2,"2025-07-16T09:50:45.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479083,1752659445690,"fUST",-500.0,0.00019473,2,"2025-07-16T09:50:45.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479084,1752659445700,"fUST",-549.49136234,0.00019473,2,"2025-07-16T09:50:45.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479085,1752659445709,"fUST",-500.0,0.00019473,2,"2025-07-16T09:50:45.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479086,1752659445719,"fUST",-163.42539539,0.00019473,2,"2025-07-16T09:50:45.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479087,1752659445728,"fUST",-153.72017957,0.00019473,2,"2025-07-16T09:50:45.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479088,1752659445738,"fUST",-151.0,0.000195,2,"2025-07-16T09:50:45.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479089,1752659445747,"fUST",-302.84859387,0.00019533,2,"2025-07-16T09:50:45.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479090,1752659445758,"fUST",-1190.55742259,0.00019624,2,"2025-07-16T09:50:45.758",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479091,1752659445767,"fUST",-325.13529353,0.00019683,2,"2025-07-16T09:50:45.767",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479092,1752659445777,"fUST",-151.0,0.000197,2,"2025-07-16T09:50:45.777",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479093,1752659445787,"fUST",-500.0,0.00019721,2,"2025-07-16T09:50:45.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479094,1752659445796,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.796",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479095,1752659445806,"fUST",-944.43106828,0.00019721,2,"2025-07-16T09:50:45.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479096,1752659445815,"fUST",-512.03409187,0.00019721,2,"2025-07-16T09:50:45.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479097,1752659445825,"fUST",-259.53571547,0.00019721,2,"2025-07-16T09:50:45.825",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479098,1752659445835,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.835",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479099,1752659445845,"fUST",-510.66167608,0.00019721,2,"2025-07-16T09:50:45.845",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479100,1752659445855,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.855",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479101,1752659445865,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.865",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479102,1752659445875,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.875",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479103,1752659445886,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.886",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479104,1752659445895,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479105,1752659445905,"fUST",-1000.0,0.00019721,2,"2025-07-16T09:50:45.905",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479106,1752659445915,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.915",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479108,1752659445925,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.925",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479110,1752659445934,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479112,1752659445943,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.943",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479113,1752659445953,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.953",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479114,1752659445963,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479115,1752659445972,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479116,1752659445982,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479117,1752659445992,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:45.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479119,1752659446002,"fUST",-544.59,0.00019726,2,"2025-07-16T09:50:46.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479121,1752659446011,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479123,1752659446022,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.022",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479125,1752659446032,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479126,1752659446041,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.041",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479127,1752659446051,"fUST",-199.5971988,0.00019726,2,"2025-07-16T09:50:46.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479128,1752659446062,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.062",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479130,1752659446072,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.072",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479132,1752659446081,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479134,1752659446092,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479136,1752659446101,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479138,1752659446113,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479140,1752659446124,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479141,1752659446136,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.136",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479142,1752659446146,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479143,1752659446156,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479144,1752659446166,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.166",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479145,1752659446175,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479146,1752659446185,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479147,1752659446195,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.195",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479148,1752659446204,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.204",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479149,1752659446214,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.214",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479150,1752659446224,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.224",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479151,1752659446233,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.233",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479152,1752659446243,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.243",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479153,1752659446252,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479154,1752659446262,"fUST",-274.7850598,0.00019726,2,"2025-07-16T09:50:46.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479155,1752659446272,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.272",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479156,1752659446281,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.281",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479157,1752659446291,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479158,1752659446301,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.301",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479159,1752659446310,"fUST",-256.49599013,0.00019726,2,"2025-07-16T09:50:46.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479160,1752659446320,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479161,1752659446330,"fUST",-467.01044138,0.00019726,2,"2025-07-16T09:50:46.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479162,1752659446339,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.339",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479163,1752659446349,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.349",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479164,1752659446359,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479165,1752659446369,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.369",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479166,1752659446379,"fUST",-493.31476266,0.00019726,2,"2025-07-16T09:50:46.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479167,1752659446388,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479168,1752659446398,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.398",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479169,1752659446407,"fUST",-518.16,0.00019726,2,"2025-07-16T09:50:46.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479170,1752659446417,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479171,1752659446426,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479172,1752659446436,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.436",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479173,1752659446446,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479175,1752659446455,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479176,1752659446464,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.464",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479177,1752659446474,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479178,1752659446483,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.483",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479179,1752659446493,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.493",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479180,1752659446503,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.503",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479181,1752659446512,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.512",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479182,1752659446522,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479183,1752659446532,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.532",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479184,1752659446542,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479185,1752659446552,"fUST",-464.42734761,0.00019726,2,"2025-07-16T09:50:46.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479186,1752659446562,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479187,1752659446571,"fUST",-581.31,0.00019726,2,"2025-07-16T09:50:46.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479188,1752659446581,"fUST",-582.87,0.00019726,2,"2025-07-16T09:50:46.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479189,1752659446591,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479190,1752659446600,"fUST",-560.38,0.00019726,2,"2025-07-16T09:50:46.600",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479191,1752659446610,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.610",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479192,1752659446619,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.619",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479193,1752659446630,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479194,1752659446639,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479195,1752659446649,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479196,1752659446659,"fUST",-598.99,0.00019726,2,"2025-07-16T09:50:46.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479197,1752659446668,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479198,1752659446678,"fUST",-978.82,0.00019726,2,"2025-07-16T09:50:46.678",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479199,1752659446688,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479200,1752659446701,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.701",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479201,1752659446711,"fUST",-4969.25,0.00019726,2,"2025-07-16T09:50:46.711",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479202,1752659446720,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.720",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479203,1752659446731,"fUST",-979.98,0.00019726,2,"2025-07-16T09:50:46.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479204,1752659446741,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479205,1752659446750,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479206,1752659446761,"fUST",-195.94580795,0.00019726,2,"2025-07-16T09:50:46.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479207,1752659446770,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479208,1752659446782,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479209,1752659446792,"fUST",-152.29115071,0.00019726,2,"2025-07-16T09:50:46.792",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479210,1752659446802,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479211,1752659446812,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479212,1752659446821,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479213,1752659446831,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479214,1752659446841,"fUST",-298.8270784,0.00019726,2,"2025-07-16T09:50:46.841",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479215,1752659446850,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.850",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479216,1752659446860,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479217,1752659446870,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.870",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479218,1752659446880,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.880",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479219,1752659446890,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.890",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479220,1752659446901,"fUST",-717.91,0.00019726,2,"2025-07-16T09:50:46.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479221,1752659446910,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479222,1752659446920,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479223,1752659446930,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479224,1752659446939,"fUST",-466.72677547,0.00019726,2,"2025-07-16T09:50:46.939",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479225,1752659446949,"fUST",-2271.52,0.00019726,2,"2025-07-16T09:50:46.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479226,1752659446959,"fUST",-248.28759123,0.00019726,2,"2025-07-16T09:50:46.959",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479227,1752659446968,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.968",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479228,1752659446978,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479229,1752659446987,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.987",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479230,1752659446997,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:46.997",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479231,1752659447007,"fUST",-1800.67,0.00019726,2,"2025-07-16T09:50:47.007",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479232,1752659447016,"fUST",-469.31467061,0.00019726,2,"2025-07-16T09:50:47.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479233,1752659447026,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.026",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479234,1752659447036,"fUST",-572.72,0.00019726,2,"2025-07-16T09:50:47.036",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479235,1752659447045,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479236,1752659447055,"fUST",-362.79899814,0.00019726,2,"2025-07-16T09:50:47.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479238,1752659447068,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479239,1752659447077,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.077",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479240,1752659447087,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.087",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479241,1752659447170,"fUST",-1504.03,0.00019726,2,"2025-07-16T09:50:47.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479242,1752659447180,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479243,1752659447190,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.190",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479244,1752659447200,"fUST",-644.49,0.00019726,2,"2025-07-16T09:50:47.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479245,1752659447211,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479246,1752659447221,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479247,1752659447233,"fUST",-584.06,0.00019726,2,"2025-07-16T09:50:47.233",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479248,1752659447243,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.243",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479249,1752659447252,"fUST",-2254.45,0.00019726,2,"2025-07-16T09:50:47.252",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479250,1752659447262,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.262",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479251,1752659447271,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479252,1752659447281,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.281",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479253,1752659447290,"fUST",-730.93,0.00019726,2,"2025-07-16T09:50:47.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479254,1752659447300,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479255,1752659447310,"fUST",-496.68,0.00019726,2,"2025-07-16T09:50:47.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479256,1752659447319,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479257,1752659447329,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479258,1752659447338,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479259,1752659447348,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479260,1752659447357,"fUST",-883.98,0.00019726,2,"2025-07-16T09:50:47.357",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479261,1752659447367,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.367",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479262,1752659447376,"fUST",-1614.71,0.00019726,2,"2025-07-16T09:50:47.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479263,1752659447388,"fUST",-373.5983566,0.00019726,2,"2025-07-16T09:50:47.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479264,1752659447397,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479265,1752659447406,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479266,1752659447416,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479267,1752659447426,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479268,1752659447435,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.435",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479269,1752659447445,"fUST",-1846.33,0.00019726,2,"2025-07-16T09:50:47.445",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479270,1752659447455,"fUST",-3587.49,0.00019726,2,"2025-07-16T09:50:47.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479271,1752659447466,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479272,1752659447478,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479273,1752659447488,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479274,1752659447498,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479275,1752659447508,"fUST",-462.90036297,0.00019726,2,"2025-07-16T09:50:47.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479276,1752659447518,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.518",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479277,1752659447527,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479278,1752659447537,"fUST",-467.99684841,0.00019726,2,"2025-07-16T09:50:47.537",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479279,1752659447547,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.547",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479280,1752659447556,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479281,1752659447566,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479282,1752659447576,"fUST",-194.75,0.00019726,2,"2025-07-16T09:50:47.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479283,1752659447586,"fUST",-586.73547133,0.00019726,2,"2025-07-16T09:50:47.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479284,1752659447596,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.596",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479285,1752659447606,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.606",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479286,1752659447616,"fUST",-603.1,0.00019726,2,"2025-07-16T09:50:47.616",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479287,1752659447625,"fUST",-2534.47,0.00019726,2,"2025-07-16T09:50:47.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479288,1752659447637,"fUST",-594.92,0.00019726,2,"2025-07-16T09:50:47.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479289,1752659447647,"fUST",-415.54,0.00019726,2,"2025-07-16T09:50:47.647",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479290,1752659447656,"fUST",-1039.53,0.00019726,2,"2025-07-16T09:50:47.656",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479291,1752659447666,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479292,1752659447676,"fUST",-2969.86,0.00019726,2,"2025-07-16T09:50:47.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479293,1752659447685,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479294,1752659447695,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479295,1752659447705,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479296,1752659447714,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479297,1752659447724,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479298,1752659447733,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479299,1752659447742,"fUST",-460.0,0.00019726,2,"2025-07-16T09:50:47.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479300,1752659447752,"fUST",-302.69731179,0.00019728,2,"2025-07-16T09:50:47.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479301,1752659447761,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479302,1752659447771,"fUST",-502.33311944,0.00019773,2,"2025-07-16T09:50:47.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479303,1752659447780,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.780",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479304,1752659447789,"fUST",-500.85482562,0.00019773,2,"2025-07-16T09:50:47.789",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479305,1752659447799,"fUST",-501.58314376,0.00019773,2,"2025-07-16T09:50:47.799",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479306,1752659447809,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479307,1752659447818,"fUST",-503.14949113,0.00019773,2,"2025-07-16T09:50:47.818",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479308,1752659447827,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479309,1752659447837,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479310,1752659447847,"fUST",-500.38517312,0.00019773,2,"2025-07-16T09:50:47.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479311,1752659447858,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479312,1752659447868,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479313,1752659447878,"fUST",-508.27684544,0.00019773,2,"2025-07-16T09:50:47.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479314,1752659447888,"fUST",-614.40379172,0.00019773,2,"2025-07-16T09:50:47.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479315,1752659447897,"fUST",-500.0,0.00019773,2,"2025-07-16T09:50:47.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479316,1752659447907,"fUST",-151.0,0.000198,2,"2025-07-16T09:50:47.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479317,1752659447918,"fUST",-82982.17706865,0.0001982,2,"2025-07-16T09:50:47.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479318,1752659447928,"fUST",-1190.55742259,0.00019866,2,"2025-07-16T09:50:47.928",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479319,1752659447937,"fUST",-151.0,0.000199,2,"2025-07-16T09:50:47.937",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479320,1752659447947,"fUST",-170.4186172,0.000199,2,"2025-07-16T09:50:47.947",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479321,1752659447957,"fUST",-1500.0,0.00019968,2,"2025-07-16T09:50:47.957",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479322,1752659447967,"fUST",-788.22281888,0.00019968,2,"2025-07-16T09:50:47.967",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479323,1752659447977,"fUST",-490.86054379,0.00019995,2,"2025-07-16T09:50:47.977",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479324,1752659447986,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:47.986",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479325,1752659447996,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:47.996",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479326,1752659448006,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479327,1752659448016,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479328,1752659448025,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479329,1752659448035,"fUST",-544.59,0.0002,2,"2025-07-16T09:50:48.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479330,1752659448045,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479331,1752659448056,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479332,1752659448069,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.069",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479333,1752659448079,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479334,1752659448089,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479335,1752659448098,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.098",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479336,1752659448110,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479337,1752659448119,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479338,1752659448131,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.131",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479339,1752659448141,"fUST",-456.11139275,0.0002,2,"2025-07-16T09:50:48.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479340,1752659448152,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479341,1752659448162,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479342,1752659448172,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479343,1752659448182,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479344,1752659448191,"fUST",-575.88263686,0.0002,2,"2025-07-16T09:50:48.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479345,1752659448201,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.201",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479346,1752659448210,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479347,1752659448220,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479348,1752659448230,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.230",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479349,1752659448241,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479350,1752659448251,"fUST",-184.69847669,0.0002,2,"2025-07-16T09:50:48.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479351,1752659448260,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.260",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479352,1752659448270,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.270",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479353,1752659448279,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479354,1752659448289,"fUST",-522.42211672,0.0002,2,"2025-07-16T09:50:48.289",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479355,1752659448299,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.299",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479356,1752659448308,"fUST",-429.63968313,0.0002,2,"2025-07-16T09:50:48.308",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479357,1752659448318,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.318",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479358,1752659448328,"fUST",-518.16,0.0002,2,"2025-07-16T09:50:48.328",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479359,1752659448338,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.338",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479360,1752659448348,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479361,1752659448358,"fUST",-467.87835651,0.0002,2,"2025-07-16T09:50:48.358",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479362,1752659448368,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479363,1752659448378,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.378",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479364,1752659448387,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.387",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479365,1752659448397,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479366,1752659448407,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479367,1752659448417,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479368,1752659448426,"fUST",-181.58391676,0.0002,2,"2025-07-16T09:50:48.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479369,1752659448435,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.435",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479370,1752659448445,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.445",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479371,1752659448455,"fUST",-300.67506845,0.0002,2,"2025-07-16T09:50:48.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479372,1752659448465,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479373,1752659448474,"fUST",-465.12878954,0.0002,2,"2025-07-16T09:50:48.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479374,1752659448484,"fUST",-581.31,0.0002,2,"2025-07-16T09:50:48.484",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479375,1752659448493,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.493",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479376,1752659448503,"fUST",-560.38,0.0002,2,"2025-07-16T09:50:48.503",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479377,1752659448512,"fUST",-510.05651254,0.0002,2,"2025-07-16T09:50:48.512",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479378,1752659448522,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.522",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479379,1752659448531,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.531",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479380,1752659448541,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.541",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479381,1752659448551,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479382,1752659448561,"fUST",-598.99,0.0002,2,"2025-07-16T09:50:48.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479383,1752659448571,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479384,1752659448580,"fUST",-978.82,0.0002,2,"2025-07-16T09:50:48.580",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479385,1752659448590,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479386,1752659448599,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479387,1752659448609,"fUST",-4969.25,0.0002,2,"2025-07-16T09:50:48.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479388,1752659448618,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479389,1752659448628,"fUST",-979.98,0.0002,2,"2025-07-16T09:50:48.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479390,1752659448638,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479391,1752659448648,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479392,1752659448658,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479393,1752659448667,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479394,1752659448677,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479395,1752659448687,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.687",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479396,1752659448696,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479397,1752659448705,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479398,1752659448715,"fUST",-153.40435485,0.0002,2,"2025-07-16T09:50:48.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479399,1752659448725,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479400,1752659448734,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.734",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479401,1752659448743,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.743",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479402,1752659448753,"fUST",-321.33047103,0.0002,2,"2025-07-16T09:50:48.753",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479403,1752659448763,"fUST",-717.91,0.0002,2,"2025-07-16T09:50:48.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479404,1752659448773,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.773",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479405,1752659448782,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479406,1752659448860,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.860",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479407,1752659448878,"fUST",-2271.52,0.0002,2,"2025-07-16T09:50:48.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479408,1752659448888,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479409,1752659448898,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479410,1752659448908,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.908",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479411,1752659448918,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.918",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479412,1752659448927,"fUST",-1800.67,0.0002,2,"2025-07-16T09:50:48.927",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479413,1752659448936,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.936",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479414,1752659448946,"fUST",-572.72,0.0002,2,"2025-07-16T09:50:48.946",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479415,1752659448955,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479416,1752659448965,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.965",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479417,1752659448975,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479418,1752659448985,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:48.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479419,1752659448994,"fUST",-1504.03,0.0002,2,"2025-07-16T09:50:48.994",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479420,1752659449005,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479421,1752659449014,"fUST",-644.49,0.0002,2,"2025-07-16T09:50:49.014",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479422,1752659449023,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.023",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479423,1752659449037,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.037",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479424,1752659449047,"fUST",-584.06,0.0002,2,"2025-07-16T09:50:49.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479425,1752659449056,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479426,1752659449071,"fUST",-2254.45,0.0002,2,"2025-07-16T09:50:49.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479427,1752659449080,"fUST",-192.0668854,0.0002,2,"2025-07-16T09:50:49.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479428,1752659449089,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479429,1752659449106,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479430,1752659449122,"fUST",-730.93,0.0002,2,"2025-07-16T09:50:49.122",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479431,1752659449135,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479432,1752659449146,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479433,1752659449156,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479434,1752659449172,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479435,1752659449182,"fUST",-883.98,0.0002,2,"2025-07-16T09:50:49.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479436,1752659449193,"fUST",-242.12,0.0002,2,"2025-07-16T09:50:49.193",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479437,1752659449203,"fUST",-1614.71,0.0002,2,"2025-07-16T09:50:49.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479438,1752659449214,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.214",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479439,1752659449224,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.224",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479440,1752659449234,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.234",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479441,1752659449244,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479442,1752659449254,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479443,1752659449265,"fUST",-1846.33,0.0002,2,"2025-07-16T09:50:49.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479444,1752659449275,"fUST",-3587.49,0.0002,2,"2025-07-16T09:50:49.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479445,1752659449285,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479446,1752659449295,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.295",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479447,1752659449305,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.305",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479448,1752659449316,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479449,1752659449326,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479450,1752659449336,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.336",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479451,1752659449346,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479452,1752659449356,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479453,1752659449366,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479454,1752659449376,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479455,1752659449388,"fUST",-603.1,0.0002,2,"2025-07-16T09:50:49.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479456,1752659449398,"fUST",-2534.47,0.0002,2,"2025-07-16T09:50:49.398",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479457,1752659449408,"fUST",-594.92,0.0002,2,"2025-07-16T09:50:49.408",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479458,1752659449417,"fUST",-1039.53,0.0002,2,"2025-07-16T09:50:49.417",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479459,1752659449428,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.428",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479460,1752659449437,"fUST",-2969.86,0.0002,2,"2025-07-16T09:50:49.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479461,1752659449447,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.447",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479462,1752659449456,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479463,1752659449465,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479464,1752659449479,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479465,1752659449488,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479466,1752659449498,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479467,1752659449508,"fUST",-460.0,0.0002,2,"2025-07-16T09:50:49.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479468,1752659449518,"fUST",-503.18757773,0.00020021,2,"2025-07-16T09:50:49.518",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479469,1752659449527,"fUST",-503.86476806,0.00020021,2,"2025-07-16T09:50:49.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479470,1752659449538,"fUST",-501.90551534,0.00020021,2,"2025-07-16T09:50:49.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479471,1752659449548,"fUST",-2098.19793351,0.00020035,2,"2025-07-16T09:50:49.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479472,1752659449558,"fUST",-151.0,0.000201,4,"2025-07-16T09:50:49.558",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479473,1752659449568,"fUST",-151.0,0.000201,3,"2025-07-16T09:50:49.568",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479474,1752659449578,"fUST",-1190.55742259,0.00020107,2,"2025-07-16T09:50:49.578",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479475,1752659449588,"fUST",-179.87408814,0.00020184,2,"2025-07-16T09:50:49.588",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479476,1752659449598,"fUST",-307.040607,0.00020187,2,"2025-07-16T09:50:49.598",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479477,1752659449608,"fUST",-151.0,0.000202,3,"2025-07-16T09:50:49.608",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479478,1752659449618,"fUST",-2579.22,0.00020256,3,"2025-07-16T09:50:49.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479479,1752659449628,"fUST",-1289.6,0.00020256,3,"2025-07-16T09:50:49.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479480,1752659449639,"fUST",-644.8,0.00020256,3,"2025-07-16T09:50:49.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479481,1752659449648,"fUST",-397.02,0.00020256,3,"2025-07-16T09:50:49.648",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479482,1752659449658,"fUST",-386.07177506,0.00020268,2,"2025-07-16T09:50:49.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479483,1752659449668,"fUST",-1500.0,0.00020268,2,"2025-07-16T09:50:49.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479484,1752659449678,"fUST",-1500.0,0.00020268,2,"2025-07-16T09:50:49.678",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479485,1752659449688,"fUST",-502.09429587,0.00020268,2,"2025-07-16T09:50:49.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479486,1752659449698,"fUST",-1026.52056024,0.00020268,2,"2025-07-16T09:50:49.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479487,1752659449708,"fUST",-500.0,0.00020268,2,"2025-07-16T09:50:49.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479488,1752659449718,"fUST",-1500.0,0.00020268,2,"2025-07-16T09:50:49.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479489,1752659449731,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479490,1752659449742,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.742",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479491,1752659449751,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.751",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479492,1752659449761,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479493,1752659449771,"fUST",-544.59,0.00020273,2,"2025-07-16T09:50:49.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479494,1752659449781,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479495,1752659449791,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479496,1752659449802,"fUST",-464.6380152,0.00020273,2,"2025-07-16T09:50:49.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479497,1752659449812,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.812",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479498,1752659449821,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479499,1752659449831,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.831",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479500,1752659449841,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.841",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479501,1752659449851,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479502,1752659449861,"fUST",-552.15439152,0.00020273,2,"2025-07-16T09:50:49.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479503,1752659449871,"fUST",-221.55568455,0.00020273,2,"2025-07-16T09:50:49.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479504,1752659449882,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479505,1752659449892,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479506,1752659449902,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479507,1752659449912,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479508,1752659449922,"fUST",-371.26784364,0.00020273,2,"2025-07-16T09:50:49.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479509,1752659449932,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479510,1752659449943,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.943",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479511,1752659449954,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.954",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479512,1752659449964,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479513,1752659449974,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.974",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479514,1752659449984,"fUST",-518.16,0.00020273,2,"2025-07-16T09:50:49.984",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479515,1752659449994,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:49.994",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479516,1752659450004,"fUST",-473.94804439,0.00020273,2,"2025-07-16T09:50:50.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479517,1752659450014,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.014",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479518,1752659450024,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479519,1752659450034,"fUST",-359.01659589,0.00020273,2,"2025-07-16T09:50:50.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479520,1752659450043,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.043",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479521,1752659450053,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.053",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479522,1752659450067,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.067",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479523,1752659450077,"fUST",-551.23646663,0.00020273,2,"2025-07-16T09:50:50.077",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479524,1752659450086,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479525,1752659450096,"fUST",-581.31,0.00020273,2,"2025-07-16T09:50:50.096",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479526,1752659450106,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.106",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479527,1752659450116,"fUST",-560.38,0.00020273,2,"2025-07-16T09:50:50.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479528,1752659450126,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479529,1752659450138,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.138",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479530,1752659450149,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.149",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479531,1752659450159,"fUST",-598.99,0.00020273,2,"2025-07-16T09:50:50.159",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479532,1752659450169,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.169",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479533,1752659450178,"fUST",-978.82,0.00020273,2,"2025-07-16T09:50:50.178",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479534,1752659450189,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479535,1752659450199,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479536,1752659450209,"fUST",-4969.25,0.00020273,2,"2025-07-16T09:50:50.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479537,1752659450219,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479538,1752659450229,"fUST",-979.98,0.00020273,2,"2025-07-16T09:50:50.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479539,1752659450239,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479540,1752659450248,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.248",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479541,1752659450258,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.258",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479542,1752659450268,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.268",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479543,1752659450280,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479544,1752659450290,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479545,1752659450300,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479546,1752659450309,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.309",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479547,1752659450320,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479548,1752659450330,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479549,1752659450340,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.340",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479550,1752659450353,"fUST",-717.91,0.00020273,2,"2025-07-16T09:50:50.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479551,1752659450364,"fUST",-470.71915391,0.00020273,2,"2025-07-16T09:50:50.364",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479552,1752659450374,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.374",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479553,1752659450385,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.385",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479554,1752659450395,"fUST",-2271.52,0.00020273,2,"2025-07-16T09:50:50.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479555,1752659450404,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.404",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479556,1752659450413,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479557,1752659450515,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.515",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479558,1752659450525,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.525",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479559,1752659450535,"fUST",-1800.67,0.00020273,2,"2025-07-16T09:50:50.535",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479560,1752659450545,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.545",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479561,1752659450555,"fUST",-572.72,0.00020273,2,"2025-07-16T09:50:50.555",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479562,1752659450564,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.564",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479563,1752659450573,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479564,1752659450583,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.583",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479565,1752659450592,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479566,1752659450602,"fUST",-1504.03,0.00020273,2,"2025-07-16T09:50:50.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479567,1752659450611,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479568,1752659450621,"fUST",-644.49,0.00020273,2,"2025-07-16T09:50:50.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479569,1752659450631,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479570,1752659450641,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479571,1752659450651,"fUST",-584.06,0.00020273,2,"2025-07-16T09:50:50.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479572,1752659450660,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479573,1752659450670,"fUST",-2254.45,0.00020273,2,"2025-07-16T09:50:50.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479574,1752659450679,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.679",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479575,1752659450689,"fUST",-730.93,0.00020273,2,"2025-07-16T09:50:50.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479576,1752659450698,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479577,1752659450708,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479578,1752659450718,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479579,1752659450727,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479580,1752659450736,"fUST",-883.98,0.00020273,2,"2025-07-16T09:50:50.736",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479581,1752659450746,"fUST",-1614.71,0.00020273,2,"2025-07-16T09:50:50.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479582,1752659450755,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479583,1752659450764,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.764",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479584,1752659450773,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.773",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479585,1752659450783,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.783",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479586,1752659450792,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.792",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479587,1752659450801,"fUST",-1846.33,0.00020273,2,"2025-07-16T09:50:50.801",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479588,1752659450811,"fUST",-3587.49,0.00020273,2,"2025-07-16T09:50:50.811",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479589,1752659450821,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.821",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479590,1752659450830,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.830",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479591,1752659450840,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.840",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479592,1752659450849,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.849",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479593,1752659450859,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.859",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479594,1752659450868,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.868",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479595,1752659450878,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.878",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479596,1752659450888,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479597,1752659450898,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479598,1752659450907,"fUST",-603.1,0.00020273,2,"2025-07-16T09:50:50.907",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479599,1752659450916,"fUST",-2534.47,0.00020273,2,"2025-07-16T09:50:50.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479600,1752659450926,"fUST",-594.92,0.00020273,2,"2025-07-16T09:50:50.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479601,1752659450935,"fUST",-1039.53,0.00020273,2,"2025-07-16T09:50:50.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479602,1752659450945,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.945",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479603,1752659450955,"fUST",-2969.86,0.00020273,2,"2025-07-16T09:50:50.955",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479604,1752659450964,"fUST",-174.31536871,0.00020273,2,"2025-07-16T09:50:50.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479605,1752659450974,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.974",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479606,1752659450983,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:50.983",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479607,1752659450993,"fUST",-368.12,0.00020273,2,"2025-07-16T09:50:50.993",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479608,1752659451002,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:51.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479609,1752659451011,"fUST",-460.0,0.00020273,2,"2025-07-16T09:50:51.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479610,1752659451021,"fUST",-361.38,0.00020273,2,"2025-07-16T09:50:51.021",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479611,1752659451031,"fUST",-151.0,0.000203,3,"2025-07-16T09:50:51.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479612,1752659451040,"fUST",-151.0,0.000203,3,"2025-07-16T09:50:51.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479613,1752659451050,"fUST",-633.66232133,0.00020321,2,"2025-07-16T09:50:51.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479614,1752659451068,"fUST",-1000.0,0.00020321,2,"2025-07-16T09:50:51.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479615,1752659451080,"fUST",-1000.0,0.00020321,2,"2025-07-16T09:50:51.080",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479616,1752659451090,"fUST",-1190.55742259,0.00020348,3,"2025-07-16T09:50:51.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479617,1752659451101,"fUST",-151.0,0.000204,3,"2025-07-16T09:50:51.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479618,1752659451111,"fUST",-151.0,0.000204,4,"2025-07-16T09:50:51.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479619,1752659451120,"fUST",-500.0,0.00020418,2,"2025-07-16T09:50:51.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479620,1752659451130,"fUST",-500.0,0.00020418,2,"2025-07-16T09:50:51.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479621,1752659451141,"fUST",-1680.0,0.00020485,2,"2025-07-16T09:50:51.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479622,1752659451152,"fUST",-524.40790772,0.00020516,2,"2025-07-16T09:50:51.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479623,1752659451162,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479624,1752659451172,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479625,1752659451181,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.181",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479626,1752659451190,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.190",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479627,1752659451200,"fUST",-544.59,0.00020547,2,"2025-07-16T09:50:51.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479628,1752659451209,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479629,1752659451218,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479630,1752659451228,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479631,1752659451237,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479632,1752659451246,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.246",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479633,1752659451256,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.256",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479634,1752659451265,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.265",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479635,1752659451275,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479636,1752659451284,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479637,1752659451293,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479638,1752659451303,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479639,1752659451312,"fUST",-256.17440506,0.00020547,2,"2025-07-16T09:50:51.312",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479640,1752659451322,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479641,1752659451332,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479642,1752659451342,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.342",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479643,1752659451352,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479644,1752659451362,"fUST",-518.16,0.00020547,2,"2025-07-16T09:50:51.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479645,1752659451372,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479646,1752659451381,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479647,1752659451392,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479648,1752659451402,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479649,1752659451411,"fUST",-481.90635901,0.00020547,2,"2025-07-16T09:50:51.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479650,1752659451421,"fUST",-469.14789755,0.00020547,2,"2025-07-16T09:50:51.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479651,1752659451431,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479652,1752659451441,"fUST",-581.31,0.00020547,2,"2025-07-16T09:50:51.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479653,1752659451450,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479654,1752659451459,"fUST",-560.38,0.00020547,2,"2025-07-16T09:50:51.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479655,1752659451469,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479656,1752659451478,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479657,1752659451488,"fUST",-598.99,0.00020547,2,"2025-07-16T09:50:51.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479658,1752659451497,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479659,1752659451506,"fUST",-978.82,0.00020547,2,"2025-07-16T09:50:51.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479660,1752659451516,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479661,1752659451526,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479662,1752659451536,"fUST",-4969.25,0.00020547,2,"2025-07-16T09:50:51.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479663,1752659451546,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479664,1752659451556,"fUST",-979.98,0.00020547,2,"2025-07-16T09:50:51.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479665,1752659451566,"fUST",-539.66045575,0.00020547,2,"2025-07-16T09:50:51.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479666,1752659451575,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.575",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479667,1752659451585,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.585",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479668,1752659451595,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479669,1752659451605,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.605",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479670,1752659451614,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479671,1752659451624,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479672,1752659451634,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479673,1752659451644,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.644",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479674,1752659451654,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.654",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479675,1752659451663,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.663",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479676,1752659451673,"fUST",-717.91,0.00020547,2,"2025-07-16T09:50:51.673",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479677,1752659451682,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479678,1752659451696,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479679,1752659451705,"fUST",-2271.52,0.00020547,2,"2025-07-16T09:50:51.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479680,1752659451715,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.715",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479681,1752659451726,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.726",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479682,1752659451735,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479683,1752659451745,"fUST",-1800.67,0.00020547,2,"2025-07-16T09:50:51.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479684,1752659451755,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479685,1752659451765,"fUST",-572.72,0.00020547,2,"2025-07-16T09:50:51.765",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479686,1752659451775,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.775",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479687,1752659451785,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479688,1752659451794,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.794",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479689,1752659451803,"fUST",-1504.03,0.00020547,2,"2025-07-16T09:50:51.803",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479690,1752659451813,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479691,1752659451823,"fUST",-644.49,0.00020547,2,"2025-07-16T09:50:51.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479692,1752659451832,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479693,1752659451842,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479694,1752659451852,"fUST",-584.06,0.00020547,2,"2025-07-16T09:50:51.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479695,1752659451862,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479696,1752659451873,"fUST",-2254.45,0.00020547,2,"2025-07-16T09:50:51.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479697,1752659451984,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:51.984",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479698,1752659451995,"fUST",-730.93,0.00020547,2,"2025-07-16T09:50:51.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479699,1752659452004,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479700,1752659452014,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.014",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479701,1752659452024,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479702,1752659452035,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479703,1752659452046,"fUST",-1614.71,0.00020547,2,"2025-07-16T09:50:52.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479704,1752659452056,"fUST",-883.98,0.00020547,2,"2025-07-16T09:50:52.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479705,1752659452071,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479706,1752659452082,"fUST",-602.42302142,0.00020547,2,"2025-07-16T09:50:52.082",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479707,1752659452092,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479708,1752659452103,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479709,1752659452115,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479710,1752659452125,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.125",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479711,1752659452137,"fUST",-3587.49,0.00020547,2,"2025-07-16T09:50:52.137",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479712,1752659452146,"fUST",-1846.33,0.00020547,2,"2025-07-16T09:50:52.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479713,1752659452155,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479714,1752659452165,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.165",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479715,1752659452175,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479716,1752659452185,"fUST",-466.02141717,0.00020547,2,"2025-07-16T09:50:52.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479717,1752659452195,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.195",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479718,1752659452205,"fUST",-488.85530681,0.00020547,2,"2025-07-16T09:50:52.205",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479719,1752659452215,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479720,1752659452225,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.225",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479721,1752659452235,"fUST",-603.1,0.00020547,2,"2025-07-16T09:50:52.235",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479722,1752659452244,"fUST",-2534.47,0.00020547,2,"2025-07-16T09:50:52.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479723,1752659452254,"fUST",-594.92,0.00020547,2,"2025-07-16T09:50:52.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479724,1752659452264,"fUST",-1039.53,0.00020547,2,"2025-07-16T09:50:52.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479725,1752659452274,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479726,1752659452284,"fUST",-2969.86,0.00020547,2,"2025-07-16T09:50:52.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479727,1752659452294,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479728,1752659452303,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479729,1752659452313,"fUST",-460.0,0.00020547,2,"2025-07-16T09:50:52.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479730,1752659452323,"fUST",-523.36572738,0.00020547,2,"2025-07-16T09:50:52.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479731,1752659452332,"fUST",-420.0,0.00020573,2,"2025-07-16T09:50:52.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479732,1752659452342,"fUST",-420.0,0.00020573,2,"2025-07-16T09:50:52.342",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479733,1752659452352,"fUST",-318.0,0.00020573,2,"2025-07-16T09:50:52.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479734,1752659452362,"fUST",-160.0,0.00020578,2,"2025-07-16T09:50:52.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479735,1752659452372,"fUST",-1190.55742259,0.0002059,3,"2025-07-16T09:50:52.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479736,1752659452381,"fUST",-151.0,0.000206,4,"2025-07-16T09:50:52.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479737,1752659452393,"fUST",-829.76,0.000206,2,"2025-07-16T09:50:52.393",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479738,1752659452403,"fUST",-22480.46,0.000206,2,"2025-07-16T09:50:52.403",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479739,1752659452412,"fUST",-500.96833344,0.0002061,2,"2025-07-16T09:50:52.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479740,1752659452422,"fUST",-2098.19793351,0.00020652,2,"2025-07-16T09:50:52.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479741,1752659452432,"fUST",-325.13529353,0.00020672,2,"2025-07-16T09:50:52.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479742,1752659452441,"fUST",-1680.0,0.00020673,2,"2025-07-16T09:50:52.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479743,1752659452451,"fUST",-151.0,0.000207,4,"2025-07-16T09:50:52.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479744,1752659452461,"fUST",-160.0,0.00020762,2,"2025-07-16T09:50:52.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479745,1752659452470,"fUST",-160.0,0.00020762,2,"2025-07-16T09:50:52.470",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479746,1752659452480,"fUST",-230.8109288,0.00020762,2,"2025-07-16T09:50:52.480",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479747,1752659452490,"fUST",-12605.49131908,0.00020762,2,"2025-07-16T09:50:52.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479748,1752659452499,"fUST",-160.0,0.00020762,2,"2025-07-16T09:50:52.499",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479749,1752659452509,"fUST",-160.0,0.00020762,2,"2025-07-16T09:50:52.509",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479750,1752659452519,"fUST",-160.0,0.00020762,2,"2025-07-16T09:50:52.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479751,1752659452529,"fUST",-1122.59,0.000208,2,"2025-07-16T09:50:52.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479752,1752659452538,"fUST",-520.85416667,0.0002081,2,"2025-07-16T09:50:52.538",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479753,1752659452548,"fUST",-214.40824756,0.0002081,2,"2025-07-16T09:50:52.548",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479754,1752659452557,"fUST",-160.0,0.0002081,2,"2025-07-16T09:50:52.557",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479755,1752659452567,"fUST",-160.0,0.0002081,2,"2025-07-16T09:50:52.567",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479756,1752659452576,"fUST",-838.99048831,0.0002081,2,"2025-07-16T09:50:52.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479757,1752659452586,"fUST",-468.75,0.0002081,2,"2025-07-16T09:50:52.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479758,1752659452595,"fUST",-215.5496034,0.0002081,2,"2025-07-16T09:50:52.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479759,1752659452604,"fUST",-160.0,0.0002081,2,"2025-07-16T09:50:52.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479760,1752659452614,"fUST",-160.0,0.0002081,2,"2025-07-16T09:50:52.614",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479761,1752659452624,"fUST",-160.0,0.0002081,2,"2025-07-16T09:50:52.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479762,1752659452634,"fUST",-1004.4641522,0.00020816,2,"2025-07-16T09:50:52.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479763,1752659452643,"fUST",-2000.0,0.00020816,2,"2025-07-16T09:50:52.643",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479764,1752659452652,"fUST",-703.55635699,0.00020816,2,"2025-07-16T09:50:52.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479765,1752659452662,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.662",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479766,1752659452672,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.672",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479767,1752659452682,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479768,1752659452691,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479769,1752659452701,"fUST",-544.59,0.00020821,2,"2025-07-16T09:50:52.701",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479770,1752659452711,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.711",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479771,1752659452721,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.721",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479772,1752659452731,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479773,1752659452741,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479774,1752659452750,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.750",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479775,1752659452759,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.759",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479776,1752659452769,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479777,1752659452778,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.778",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479778,1752659452788,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.788",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479779,1752659452797,"fUST",-451.90628207,0.00020821,2,"2025-07-16T09:50:52.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479780,1752659452807,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.807",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479781,1752659452817,"fUST",-445.46022027,0.00020821,2,"2025-07-16T09:50:52.817",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479782,1752659452827,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479783,1752659452837,"fUST",-420.70614583,0.00020821,2,"2025-07-16T09:50:52.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479784,1752659452847,"fUST",-283.97,0.00020821,2,"2025-07-16T09:50:52.847",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479785,1752659452857,"fUST",-518.16,0.00020821,2,"2025-07-16T09:50:52.857",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479786,1752659452867,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479787,1752659452877,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479788,1752659452887,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.887",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479789,1752659452897,"fUST",-415.5727862,0.00020821,2,"2025-07-16T09:50:52.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479790,1752659452906,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479791,1752659452916,"fUST",-581.31,0.00020821,2,"2025-07-16T09:50:52.916",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479792,1752659452926,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.926",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479793,1752659452935,"fUST",-560.38,0.00020821,2,"2025-07-16T09:50:52.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479794,1752659452944,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.944",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479795,1752659452954,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.954",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479796,1752659452963,"fUST",-598.99,0.00020821,2,"2025-07-16T09:50:52.963",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479797,1752659452972,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479798,1752659452982,"fUST",-978.82,0.00020821,2,"2025-07-16T09:50:52.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479799,1752659452991,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:52.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479800,1752659453001,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479801,1752659453011,"fUST",-4969.25,0.00020821,2,"2025-07-16T09:50:53.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479802,1752659453020,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479803,1752659453029,"fUST",-979.98,0.00020821,2,"2025-07-16T09:50:53.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479804,1752659453039,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479805,1752659453050,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479806,1752659453061,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479807,1752659453071,"fUST",-320.15,0.00020821,2,"2025-07-16T09:50:53.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479808,1752659453081,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479809,1752659453090,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479810,1752659453100,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479811,1752659453111,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479812,1752659453121,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.121",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479813,1752659453130,"fUST",-717.91,0.00020821,2,"2025-07-16T09:50:53.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479814,1752659453141,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479815,1752659453150,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479816,1752659453160,"fUST",-2271.52,0.00020821,2,"2025-07-16T09:50:53.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479817,1752659453170,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479818,1752659453180,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479819,1752659453189,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479820,1752659453199,"fUST",-1800.67,0.00020821,2,"2025-07-16T09:50:53.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479821,1752659453208,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479822,1752659453218,"fUST",-572.72,0.00020821,2,"2025-07-16T09:50:53.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479823,1752659453228,"fUST",-599.88725517,0.00020821,2,"2025-07-16T09:50:53.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479824,1752659453238,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479825,1752659453248,"fUST",-1504.03,0.00020821,2,"2025-07-16T09:50:53.248",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479826,1752659453325,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.325",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479827,1752659453335,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.335",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479828,1752659453344,"fUST",-644.49,0.00020821,2,"2025-07-16T09:50:53.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479829,1752659453354,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479830,1752659453363,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479831,1752659453373,"fUST",-584.06,0.00020821,2,"2025-07-16T09:50:53.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479832,1752659453383,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479833,1752659453395,"fUST",-2254.45,0.00020821,2,"2025-07-16T09:50:53.395",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479834,1752659453409,"fUST",-730.93,0.00020821,2,"2025-07-16T09:50:53.409",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479835,1752659453422,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.422",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479836,1752659453431,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479837,1752659453442,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.442",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479838,1752659453451,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.451",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479839,1752659453461,"fUST",-1614.71,0.00020821,2,"2025-07-16T09:50:53.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479840,1752659453471,"fUST",-883.98,0.00020821,2,"2025-07-16T09:50:53.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479841,1752659453481,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.481",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479842,1752659453491,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479843,1752659453500,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.500",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479844,1752659453510,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479845,1752659453519,"fUST",-440.76451204,0.00020821,2,"2025-07-16T09:50:53.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479846,1752659453529,"fUST",-3587.49,0.00020821,2,"2025-07-16T09:50:53.529",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479847,1752659453539,"fUST",-1846.33,0.00020821,2,"2025-07-16T09:50:53.539",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479848,1752659453549,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479849,1752659453559,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.559",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479850,1752659453568,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.568",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479851,1752659453577,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479852,1752659453587,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.587",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479853,1752659453597,"fUST",-354.3329802,0.00020821,2,"2025-07-16T09:50:53.597",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479854,1752659453606,"fUST",-603.1,0.00020821,2,"2025-07-16T09:50:53.606",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479855,1752659453616,"fUST",-151.0,0.00020821,2,"2025-07-16T09:50:53.616",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479856,1752659453625,"fUST",-2534.47,0.00020821,2,"2025-07-16T09:50:53.625",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479857,1752659453635,"fUST",-594.92,0.00020821,2,"2025-07-16T09:50:53.635",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479858,1752659453645,"fUST",-1039.53,0.00020821,2,"2025-07-16T09:50:53.645",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479859,1752659453655,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.655",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479860,1752659453665,"fUST",-2969.86,0.00020821,2,"2025-07-16T09:50:53.665",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479861,1752659453675,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.675",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479862,1752659453685,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479863,1752659453695,"fUST",-460.0,0.00020821,2,"2025-07-16T09:50:53.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479864,1752659453705,"fUST",-1190.55742259,0.00020831,4,"2025-07-16T09:50:53.705",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479865,1752659453714,"fUST",-1500.0,0.00020868,2,"2025-07-16T09:50:53.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479866,1752659453725,"fUST",-1500.0,0.00020868,2,"2025-07-16T09:50:53.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479867,1752659453735,"fUST",-500.0,0.00020966,2,"2025-07-16T09:50:53.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479868,1752659453745,"fUST",-930.33,0.00021033,2,"2025-07-16T09:50:53.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479869,1752659453755,"fUST",-178.376,0.00021033,2,"2025-07-16T09:50:53.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479870,1752659453765,"fUST",-1190.55742259,0.00021072,4,"2025-07-16T09:50:53.765",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479871,1752659453775,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.775",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479872,1752659453785,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479873,1752659453795,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479874,1752659453804,"fUST",-544.59,0.00021095,2,"2025-07-16T09:50:53.804",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479875,1752659453814,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479876,1752659453823,"fUST",-480.44803317,0.00021095,2,"2025-07-16T09:50:53.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479877,1752659453833,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479878,1752659453843,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479879,1752659453853,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479880,1752659453863,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.863",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479881,1752659453872,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479882,1752659453882,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.882",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479883,1752659453893,"fUST",-532.71651424,0.00021095,2,"2025-07-16T09:50:53.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479884,1752659453902,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479885,1752659453912,"fUST",-155.73589888,0.00021095,2,"2025-07-16T09:50:53.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479886,1752659453921,"fUST",-518.16,0.00021095,2,"2025-07-16T09:50:53.921",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479887,1752659453930,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479888,1752659453940,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479889,1752659453950,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.950",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479890,1752659453961,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479891,1752659453971,"fUST",-581.31,0.00021095,2,"2025-07-16T09:50:53.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479892,1752659453980,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:53.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479893,1752659453991,"fUST",-560.38,0.00021095,2,"2025-07-16T09:50:53.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479894,1752659454000,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.000",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479895,1752659454010,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.010",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479896,1752659454020,"fUST",-598.99,0.00021095,2,"2025-07-16T09:50:54.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479897,1752659454029,"fUST",-372.69,0.00021095,2,"2025-07-16T09:50:54.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479898,1752659454039,"fUST",-978.82,0.00021095,2,"2025-07-16T09:50:54.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479899,1752659454049,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.049",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479900,1752659454059,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.059",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479901,1752659454071,"fUST",-4969.25,0.00021095,2,"2025-07-16T09:50:54.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479902,1752659454081,"fUST",-979.98,0.00021095,2,"2025-07-16T09:50:54.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479903,1752659454091,"fUST",-309.09954319,0.00021095,2,"2025-07-16T09:50:54.091",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479904,1752659454101,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479905,1752659454111,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.111",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479906,1752659454120,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479907,1752659454130,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479908,1752659454143,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479909,1752659454153,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479910,1752659454163,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479911,1752659454174,"fUST",-717.91,0.00021095,2,"2025-07-16T09:50:54.174",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479912,1752659454183,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.183",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479913,1752659454193,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.193",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479914,1752659454203,"fUST",-2271.52,0.00021095,2,"2025-07-16T09:50:54.203",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479915,1752659454213,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.213",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479916,1752659454222,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.222",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479917,1752659454232,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.232",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479918,1752659454242,"fUST",-1800.67,0.00021095,2,"2025-07-16T09:50:54.242",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479919,1752659454251,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479920,1752659454260,"fUST",-572.72,0.00021095,2,"2025-07-16T09:50:54.260",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479921,1752659454271,"fUST",-1504.03,0.00021095,2,"2025-07-16T09:50:54.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479922,1752659454281,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.281",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479923,1752659454290,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479924,1752659454300,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479925,1752659454310,"fUST",-644.49,0.00021095,2,"2025-07-16T09:50:54.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479926,1752659454319,"fUST",-264.42099857,0.00021095,2,"2025-07-16T09:50:54.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479927,1752659454329,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.329",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479928,1752659454339,"fUST",-584.06,0.00021095,2,"2025-07-16T09:50:54.339",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479929,1752659454349,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.349",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479930,1752659454359,"fUST",-2254.45,0.00021095,2,"2025-07-16T09:50:54.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479931,1752659454368,"fUST",-730.93,0.00021095,2,"2025-07-16T09:50:54.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479932,1752659454378,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.378",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479933,1752659454387,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.387",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479934,1752659454397,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479935,1752659454406,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479936,1752659454415,"fUST",-1614.71,0.00021095,2,"2025-07-16T09:50:54.415",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479937,1752659454425,"fUST",-883.98,0.00021095,2,"2025-07-16T09:50:54.425",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479938,1752659454434,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.434",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479939,1752659454443,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.443",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479940,1752659454453,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.453",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479941,1752659454463,"fUST",-3587.49,0.00021095,2,"2025-07-16T09:50:54.463",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479942,1752659454473,"fUST",-1846.33,0.00021095,2,"2025-07-16T09:50:54.473",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479943,1752659454482,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.482",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479944,1752659454553,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479945,1752659454566,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.566",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479946,1752659454576,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.576",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479947,1752659454586,"fUST",-151.0,0.00021095,2,"2025-07-16T09:50:54.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479948,1752659454597,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.597",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479949,1752659454607,"fUST",-603.1,0.00021095,2,"2025-07-16T09:50:54.607",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479950,1752659454616,"fUST",-2534.47,0.00021095,2,"2025-07-16T09:50:54.616",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479951,1752659454626,"fUST",-594.92,0.00021095,2,"2025-07-16T09:50:54.626",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479952,1752659454636,"fUST",-1039.53,0.00021095,2,"2025-07-16T09:50:54.636",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479953,1752659454645,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.645",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479954,1752659454655,"fUST",-2969.86,0.00021095,2,"2025-07-16T09:50:54.655",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479955,1752659454664,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479956,1752659454675,"fUST",-446.53519211,0.00021095,2,"2025-07-16T09:50:54.675",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479957,1752659454684,"fUST",-460.0,0.00021095,2,"2025-07-16T09:50:54.684",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479958,1752659454694,"fUST",-260.0,0.00021126,2,"2025-07-16T09:50:54.694",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479959,1752659454703,"fUST",-21641.63193965,0.00021131,2,"2025-07-16T09:50:54.703",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479960,1752659454713,"fUST",-5000.0,0.00021161,2,"2025-07-16T09:50:54.713",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479961,1752659454724,"fUST",-500.0,0.00021164,2,"2025-07-16T09:50:54.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479962,1752659454734,"fUST",-151.0,0.000212,4,"2025-07-16T09:50:54.734",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479963,1752659454746,"fUST",-2098.19793351,0.00021269,2,"2025-07-16T09:50:54.746",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479964,1752659454756,"fUST",-1190.55742259,0.00021314,5,"2025-07-16T09:50:54.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479965,1752659454766,"fUST",-2500.0,0.00021364,2,"2025-07-16T09:50:54.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479966,1752659454776,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479967,1752659454787,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479968,1752659454797,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479969,1752659454806,"fUST",-544.59,0.00021369,2,"2025-07-16T09:50:54.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479970,1752659454816,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.816",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479971,1752659454825,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.825",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479972,1752659454835,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.835",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479973,1752659454844,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.844",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479974,1752659454854,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.854",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479975,1752659454864,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.864",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479976,1752659454874,"fUST",-518.16,0.00021369,2,"2025-07-16T09:50:54.874",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479977,1752659454885,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.885",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479978,1752659454895,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.895",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479979,1752659454904,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.904",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479980,1752659454913,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.913",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479981,1752659454923,"fUST",-581.31,0.00021369,2,"2025-07-16T09:50:54.923",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479982,1752659454932,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479983,1752659454943,"fUST",-560.38,0.00021369,2,"2025-07-16T09:50:54.943",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479984,1752659454953,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.953",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479985,1752659454964,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.964",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479986,1752659454975,"fUST",-598.99,0.00021369,2,"2025-07-16T09:50:54.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479987,1752659454985,"fUST",-978.82,0.00021369,2,"2025-07-16T09:50:54.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479988,1752659454995,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:54.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479989,1752659455006,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.006",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479990,1752659455015,"fUST",-4969.25,0.00021369,2,"2025-07-16T09:50:55.015",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479991,1752659455025,"fUST",-979.98,0.00021369,2,"2025-07-16T09:50:55.025",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479992,1752659455034,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.034",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479993,1752659455044,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.044",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479994,1752659455055,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.055",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479995,1752659455070,"fUST",-558.52907695,0.00021369,2,"2025-07-16T09:50:55.070",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479996,1752659455079,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479997,1752659455089,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.089",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479998,1752659455099,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372479999,1752659455110,"fUST",-717.91,0.00021369,2,"2025-07-16T09:50:55.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480000,1752659455120,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.120",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480001,1752659455130,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480002,1752659455140,"fUST",-2271.52,0.00021369,2,"2025-07-16T09:50:55.140",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480003,1752659455150,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480004,1752659455160,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480005,1752659455170,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480006,1752659455179,"fUST",-1800.67,0.00021369,2,"2025-07-16T09:50:55.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480007,1752659455189,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480008,1752659455199,"fUST",-572.72,0.00021369,2,"2025-07-16T09:50:55.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480009,1752659455208,"fUST",-1504.03,0.00021369,2,"2025-07-16T09:50:55.208",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480010,1752659455218,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.218",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480011,1752659455228,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480012,1752659455237,"fUST",-644.49,0.00021369,2,"2025-07-16T09:50:55.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480013,1752659455247,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.247",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480014,1752659455257,"fUST",-584.06,0.00021369,2,"2025-07-16T09:50:55.257",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480015,1752659455267,"fUST",-415.26589951,0.00021369,2,"2025-07-16T09:50:55.267",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480016,1752659455276,"fUST",-2254.45,0.00021369,2,"2025-07-16T09:50:55.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480017,1752659455286,"fUST",-730.93,0.00021369,2,"2025-07-16T09:50:55.286",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480018,1752659455296,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.296",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480019,1752659455306,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480020,1752659455316,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480021,1752659455326,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480022,1752659455336,"fUST",-1614.71,0.00021369,2,"2025-07-16T09:50:55.336",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480023,1752659455346,"fUST",-883.98,0.00021369,2,"2025-07-16T09:50:55.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480024,1752659455355,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.355",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480025,1752659455366,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480026,1752659455375,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.375",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480027,1752659455386,"fUST",-3587.49,0.00021369,2,"2025-07-16T09:50:55.386",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480028,1752659455396,"fUST",-1846.33,0.00021369,2,"2025-07-16T09:50:55.396",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480029,1752659455407,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.407",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480030,1752659455416,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480031,1752659455426,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480032,1752659455436,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.436",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480033,1752659455446,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480034,1752659455456,"fUST",-603.1,0.00021369,2,"2025-07-16T09:50:55.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480035,1752659455466,"fUST",-2534.47,0.00021369,2,"2025-07-16T09:50:55.466",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480036,1752659455475,"fUST",-594.92,0.00021369,2,"2025-07-16T09:50:55.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480037,1752659455485,"fUST",-1039.53,0.00021369,2,"2025-07-16T09:50:55.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480038,1752659455494,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.494",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480039,1752659455503,"fUST",-2969.86,0.00021369,2,"2025-07-16T09:50:55.503",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480040,1752659455513,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.513",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480041,1752659455523,"fUST",-460.0,0.00021369,2,"2025-07-16T09:50:55.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480042,1752659455532,"fUST",-1003.9999861,0.00021416,2,"2025-07-16T09:50:55.532",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480043,1752659455542,"fUST",-293.70857859,0.00021416,2,"2025-07-16T09:50:55.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480044,1752659455551,"fUST",-1190.55742259,0.00021555,5,"2025-07-16T09:50:55.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480045,1752659455561,"fUST",-461.0172994,0.00021643,2,"2025-07-16T09:50:55.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480046,1752659455570,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.570",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480047,1752659455579,"fUST",-544.59,0.00021643,2,"2025-07-16T09:50:55.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480048,1752659455591,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480049,1752659455601,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480050,1752659455610,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.610",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480051,1752659455621,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480052,1752659455630,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480053,1752659455698,"fUST",-518.16,0.00021643,2,"2025-07-16T09:50:55.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480054,1752659455709,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480055,1752659455719,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480056,1752659455728,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480057,1752659455738,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.738",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480058,1752659455747,"fUST",-581.31,0.00021643,2,"2025-07-16T09:50:55.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480059,1752659455756,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480060,1752659455766,"fUST",-560.38,0.00021643,2,"2025-07-16T09:50:55.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480061,1752659455776,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.776",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480062,1752659455786,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.786",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480063,1752659455795,"fUST",-598.99,0.00021643,2,"2025-07-16T09:50:55.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480064,1752659455804,"fUST",-978.82,0.00021643,2,"2025-07-16T09:50:55.804",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480065,1752659455814,"fUST",-598.13432355,0.00021643,2,"2025-07-16T09:50:55.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480066,1752659455823,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480067,1752659455832,"fUST",-4969.25,0.00021643,2,"2025-07-16T09:50:55.832",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480068,1752659455842,"fUST",-979.98,0.00021643,2,"2025-07-16T09:50:55.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480069,1752659455852,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480070,1752659455862,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480071,1752659455871,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480072,1752659455881,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480073,1752659455891,"fUST",-313.88966242,0.00021643,2,"2025-07-16T09:50:55.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480074,1752659455901,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480075,1752659455910,"fUST",-717.91,0.00021643,2,"2025-07-16T09:50:55.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480076,1752659455920,"fUST",-585.65,0.00021643,2,"2025-07-16T09:50:55.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480077,1752659455929,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480078,1752659455939,"fUST",-151.99573,0.00021643,2,"2025-07-16T09:50:55.939",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480079,1752659455949,"fUST",-2271.52,0.00021643,2,"2025-07-16T09:50:55.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480080,1752659455959,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.959",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480081,1752659455969,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.969",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480082,1752659455978,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480083,1752659455988,"fUST",-1800.67,0.00021643,2,"2025-07-16T09:50:55.988",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480084,1752659455997,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:55.997",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480085,1752659456007,"fUST",-572.72,0.00021643,2,"2025-07-16T09:50:56.007",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480086,1752659456018,"fUST",-1504.03,0.00021643,2,"2025-07-16T09:50:56.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480087,1752659456031,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480088,1752659456041,"fUST",-540.52492912,0.00021643,2,"2025-07-16T09:50:56.041",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480089,1752659456051,"fUST",-644.49,0.00021643,2,"2025-07-16T09:50:56.051",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480090,1752659456066,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.066",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480091,1752659456086,"fUST",-584.06,0.00021643,2,"2025-07-16T09:50:56.086",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480092,1752659456104,"fUST",-2254.45,0.00021643,2,"2025-07-16T09:50:56.104",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480093,1752659456113,"fUST",-151.0,0.00021643,2,"2025-07-16T09:50:56.113",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480094,1752659456124,"fUST",-730.93,0.00021643,2,"2025-07-16T09:50:56.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480095,1752659456134,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480096,1752659456144,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480097,1752659456155,"fUST",-221.06858017,0.00021643,2,"2025-07-16T09:50:56.155",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480098,1752659456164,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480099,1752659456176,"fUST",-1614.71,0.00021643,2,"2025-07-16T09:50:56.176",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480100,1752659456186,"fUST",-883.98,0.00021643,2,"2025-07-16T09:50:56.186",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480101,1752659456198,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.198",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480102,1752659456210,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480103,1752659456220,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480104,1752659456231,"fUST",-3587.49,0.00021643,2,"2025-07-16T09:50:56.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480105,1752659456241,"fUST",-1846.33,0.00021643,2,"2025-07-16T09:50:56.241",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480106,1752659456251,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.251",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480107,1752659456261,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.261",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480108,1752659456270,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.270",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480109,1752659456280,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.280",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480110,1752659456291,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.291",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480111,1752659456302,"fUST",-603.1,0.00021643,2,"2025-07-16T09:50:56.302",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480112,1752659456312,"fUST",-2534.47,0.00021643,2,"2025-07-16T09:50:56.312",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480113,1752659456322,"fUST",-594.92,0.00021643,2,"2025-07-16T09:50:56.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480114,1752659456332,"fUST",-1039.53,0.00021643,2,"2025-07-16T09:50:56.332",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480115,1752659456341,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480116,1752659456350,"fUST",-2969.86,0.00021643,2,"2025-07-16T09:50:56.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480117,1752659456359,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.359",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480118,1752659456368,"fUST",-460.0,0.00021643,2,"2025-07-16T09:50:56.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480119,1752659456377,"fUST",-325.13529353,0.00021661,2,"2025-07-16T09:50:56.377",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480120,1752659456386,"fUST",-360.0,0.00021674,2,"2025-07-16T09:50:56.386",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480121,1752659456396,"fUST",-151.0,0.000217,3,"2025-07-16T09:50:56.396",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480122,1752659456405,"fUST",-1190.55742259,0.00021797,6,"2025-07-16T09:50:56.405",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480123,1752659456413,"fUST",-829.76,0.000219,2,"2025-07-16T09:50:56.413",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480124,1752659456423,"fUST",-151.0,0.000219,2,"2025-07-16T09:50:56.423",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480125,1752659456432,"fUST",-212.91498,0.000219,2,"2025-07-16T09:50:56.432",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480126,1752659456441,"fUST",-151.0,0.000219,2,"2025-07-16T09:50:56.441",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480127,1752659456449,"fUST",-212.91498,0.000219,2,"2025-07-16T09:50:56.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480128,1752659456458,"fUST",-3000.0,0.00021912,2,"2025-07-16T09:50:56.458",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480129,1752659456467,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480130,1752659456476,"fUST",-544.59,0.00021917,2,"2025-07-16T09:50:56.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480131,1752659456486,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.486",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480132,1752659456495,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480133,1752659456505,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.505",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480134,1752659456513,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.513",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480135,1752659456523,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480136,1752659456531,"fUST",-518.16,0.00021917,2,"2025-07-16T09:50:56.531",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480137,1752659456540,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.540",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480138,1752659456550,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.550",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480139,1752659456559,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.559",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480140,1752659456568,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.568",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480141,1752659456577,"fUST",-151.0,0.00021917,2,"2025-07-16T09:50:56.577",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480142,1752659456586,"fUST",-581.31,0.00021917,2,"2025-07-16T09:50:56.586",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480143,1752659456595,"fUST",-151.0,0.00021917,2,"2025-07-16T09:50:56.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480144,1752659456604,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480145,1752659456613,"fUST",-560.38,0.00021917,2,"2025-07-16T09:50:56.613",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480146,1752659456622,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480147,1752659456631,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480148,1752659456640,"fUST",-598.99,0.00021917,2,"2025-07-16T09:50:56.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480149,1752659456649,"fUST",-978.82,0.00021917,2,"2025-07-16T09:50:56.649",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480150,1752659456658,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.658",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480151,1752659456667,"fUST",-4969.25,0.00021917,2,"2025-07-16T09:50:56.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480152,1752659456676,"fUST",-979.98,0.00021917,2,"2025-07-16T09:50:56.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480153,1752659456685,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480154,1752659456751,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.751",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480155,1752659456760,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.760",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480156,1752659456770,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480157,1752659456779,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.779",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480158,1752659456788,"fUST",-717.91,0.00021917,2,"2025-07-16T09:50:56.788",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480159,1752659456797,"fUST",-2271.52,0.00021917,2,"2025-07-16T09:50:56.797",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480160,1752659456806,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480161,1752659456815,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.815",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480162,1752659456824,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480163,1752659456833,"fUST",-1800.67,0.00021917,2,"2025-07-16T09:50:56.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480164,1752659456842,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480165,1752659456852,"fUST",-572.72,0.00021917,2,"2025-07-16T09:50:56.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480166,1752659456861,"fUST",-1504.03,0.00021917,2,"2025-07-16T09:50:56.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480167,1752659456870,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.870",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480168,1752659456879,"fUST",-644.49,0.00021917,2,"2025-07-16T09:50:56.879",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480169,1752659456888,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480170,1752659456897,"fUST",-584.06,0.00021917,2,"2025-07-16T09:50:56.897",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480171,1752659456906,"fUST",-2254.45,0.00021917,2,"2025-07-16T09:50:56.906",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480172,1752659456915,"fUST",-730.93,0.00021917,2,"2025-07-16T09:50:56.915",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480173,1752659456924,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480174,1752659456933,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.933",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480175,1752659456943,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.943",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480176,1752659456952,"fUST",-1614.71,0.00021917,2,"2025-07-16T09:50:56.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480177,1752659456961,"fUST",-883.98,0.00021917,2,"2025-07-16T09:50:56.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480178,1752659456970,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.970",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480179,1752659456979,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.979",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480180,1752659456989,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:56.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480181,1752659456998,"fUST",-3587.49,0.00021917,2,"2025-07-16T09:50:56.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480182,1752659457008,"fUST",-1846.33,0.00021917,2,"2025-07-16T09:50:57.008",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480183,1752659457017,"fUST",-167.6037174,0.00021917,2,"2025-07-16T09:50:57.017",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480184,1752659457026,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.026",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480185,1752659457035,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.035",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480186,1752659457045,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.045",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480187,1752659457054,"fUST",-150.69,0.00021917,2,"2025-07-16T09:50:57.054",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480188,1752659457065,"fUST",-603.1,0.00021917,2,"2025-07-16T09:50:57.065",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480189,1752659457074,"fUST",-2534.47,0.00021917,2,"2025-07-16T09:50:57.074",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480190,1752659457083,"fUST",-594.92,0.00021917,2,"2025-07-16T09:50:57.083",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480191,1752659457093,"fUST",-1039.53,0.00021917,2,"2025-07-16T09:50:57.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480192,1752659457103,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480193,1752659457112,"fUST",-2969.86,0.00021917,2,"2025-07-16T09:50:57.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480194,1752659457121,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.121",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480195,1752659457130,"fUST",-460.0,0.00021917,2,"2025-07-16T09:50:57.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480196,1752659457141,"fUST",-15187.3,0.00022,7,"2025-07-16T09:50:57.141",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480197,1752659457152,"fUST",-160.0,0.00022,7,"2025-07-16T09:50:57.152",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480198,1752659457161,"fUST",-1190.55742259,0.00022038,6,"2025-07-16T09:50:57.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480199,1752659457171,"fUST",-151.0,0.000221,9,"2025-07-16T09:50:57.171",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480200,1752659457189,"fUST",-22480.46,0.000221,2,"2025-07-16T09:50:57.189",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480201,1752659457209,"fUST",-268.78754249,0.00022191,2,"2025-07-16T09:50:57.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480202,1752659457228,"fUST",-544.59,0.00022191,2,"2025-07-16T09:50:57.228",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480203,1752659457249,"fUST",-532.87573691,0.00022191,2,"2025-07-16T09:50:57.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480204,1752659457271,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.271",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480205,1752659457288,"fUST",-339.99,0.00022191,2,"2025-07-16T09:50:57.288",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480206,1752659457308,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.308",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480207,1752659457324,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480208,1752659457341,"fUST",-518.16,0.00022191,2,"2025-07-16T09:50:57.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480209,1752659457360,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.360",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480210,1752659457382,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480211,1752659457397,"fUST",-276.89,0.00022191,2,"2025-07-16T09:50:57.397",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480212,1752659457415,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.415",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480213,1752659457431,"fUST",-581.31,0.00022191,2,"2025-07-16T09:50:57.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480214,1752659457447,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.447",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480215,1752659457461,"fUST",-560.38,0.00022191,2,"2025-07-16T09:50:57.461",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480216,1752659457476,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480217,1752659457491,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.491",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480218,1752659457506,"fUST",-598.99,0.00022191,2,"2025-07-16T09:50:57.506",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480219,1752659457521,"fUST",-978.82,0.00022191,2,"2025-07-16T09:50:57.521",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480220,1752659457536,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480221,1752659457551,"fUST",-4969.25,0.00022191,2,"2025-07-16T09:50:57.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480222,1752659457565,"fUST",-979.98,0.00022191,2,"2025-07-16T09:50:57.565",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480223,1752659457579,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.579",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480224,1752659457594,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480225,1752659457609,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480226,1752659457624,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480227,1752659457638,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.638",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480228,1752659457653,"fUST",-717.91,0.00022191,2,"2025-07-16T09:50:57.653",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480229,1752659457667,"fUST",-2271.52,0.00022191,2,"2025-07-16T09:50:57.667",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480230,1752659457682,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.682",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480231,1752659457696,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480232,1752659457711,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.711",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480233,1752659457725,"fUST",-1800.67,0.00022191,2,"2025-07-16T09:50:57.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480234,1752659457740,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480235,1752659457755,"fUST",-572.72,0.00022191,2,"2025-07-16T09:50:57.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480236,1752659457769,"fUST",-1504.03,0.00022191,2,"2025-07-16T09:50:57.769",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480237,1752659457784,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.784",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480238,1752659457799,"fUST",-644.49,0.00022191,2,"2025-07-16T09:50:57.799",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480239,1752659457813,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480240,1752659457828,"fUST",-584.06,0.00022191,2,"2025-07-16T09:50:57.828",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480241,1752659457843,"fUST",-2254.45,0.00022191,2,"2025-07-16T09:50:57.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480242,1752659457859,"fUST",-730.93,0.00022191,2,"2025-07-16T09:50:57.859",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480243,1752659457872,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480244,1752659457881,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480245,1752659457892,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:57.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480246,1752659458002,"fUST",-1614.71,0.00022191,2,"2025-07-16T09:50:58.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480247,1752659458017,"fUST",-883.98,0.00022191,2,"2025-07-16T09:50:58.017",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480248,1752659458027,"fUST",-470.64156443,0.00022191,2,"2025-07-16T09:50:58.027",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480249,1752659458036,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.036",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480250,1752659458046,"fUST",-316.4811283,0.00022191,2,"2025-07-16T09:50:58.046",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480251,1752659458056,"fUST",-3587.49,0.00022191,2,"2025-07-16T09:50:58.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480252,1752659458069,"fUST",-1846.33,0.00022191,2,"2025-07-16T09:50:58.069",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480253,1752659458078,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.078",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480254,1752659458088,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480255,1752659458097,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.097",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480256,1752659458107,"fUST",-151.0,0.00022191,7,"2025-07-16T09:50:58.107",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480257,1752659458117,"fUST",-603.1,0.00022191,2,"2025-07-16T09:50:58.117",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480258,1752659458126,"fUST",-2534.47,0.00022191,2,"2025-07-16T09:50:58.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480259,1752659458135,"fUST",-594.92,0.00022191,2,"2025-07-16T09:50:58.135",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480260,1752659458148,"fUST",-1039.53,0.00022191,2,"2025-07-16T09:50:58.148",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480261,1752659458158,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.158",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480262,1752659458168,"fUST",-2969.86,0.00022191,2,"2025-07-16T09:50:58.168",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480263,1752659458177,"fUST",-460.0,0.00022191,2,"2025-07-16T09:50:58.177",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480264,1752659458187,"fUST",-460.0,0.00022222,2,"2025-07-16T09:50:58.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480265,1752659458197,"fUST",-1190.55742259,0.00022279,6,"2025-07-16T09:50:58.197",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480266,1752659458207,"fUST",-1122.59,0.000223,7,"2025-07-16T09:50:58.207",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480267,1752659458216,"fUST",-2351.0,0.00022334,2,"2025-07-16T09:50:58.216",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480268,1752659458226,"fUST",-151.0,0.000224,7,"2025-07-16T09:50:58.226",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480269,1752659458235,"fUST",-151.0,0.000224,7,"2025-07-16T09:50:58.235",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480270,1752659458245,"fUST",-1006.983459,0.000224,7,"2025-07-16T09:50:58.245",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480271,1752659458255,"fUST",-1006.983459,0.000224,7,"2025-07-16T09:50:58.255",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480272,1752659458264,"fUST",-277.710847,0.000224,7,"2025-07-16T09:50:58.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480273,1752659458274,"fUST",-151.0,0.000224,7,"2025-07-16T09:50:58.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480274,1752659458284,"fUST",-277.710847,0.000224,7,"2025-07-16T09:50:58.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480275,1752659458293,"fUST",-180.336502,0.000224,7,"2025-07-16T09:50:58.293",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480276,1752659458303,"fUST",-3417.874469,0.000224,7,"2025-07-16T09:50:58.303",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480277,1752659458313,"fUST",-180.336502,0.000224,7,"2025-07-16T09:50:58.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480278,1752659458323,"fUST",-3417.874469,0.000224,7,"2025-07-16T09:50:58.323",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480279,1752659458333,"fUST",-587.0,0.00022427,2,"2025-07-16T09:50:58.333",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480280,1752659458343,"fUST",-587.0,0.00022427,2,"2025-07-16T09:50:58.343",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480281,1752659458352,"fUST",-1024.69984856,0.0002246,2,"2025-07-16T09:50:58.352",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480282,1752659458362,"fUST",-544.59,0.00022465,2,"2025-07-16T09:50:58.362",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480283,1752659458372,"fUST",-172.2,0.00022465,2,"2025-07-16T09:50:58.372",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480284,1752659458381,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.381",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480285,1752659458392,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480286,1752659458402,"fUST",-151.0,0.00022465,7,"2025-07-16T09:50:58.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480287,1752659458411,"fUST",-294.09542,0.00022465,7,"2025-07-16T09:50:58.411",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480288,1752659458421,"fUST",-518.16,0.00022465,2,"2025-07-16T09:50:58.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480289,1752659458431,"fUST",-151.0,0.00022465,7,"2025-07-16T09:50:58.431",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480290,1752659458440,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480291,1752659458449,"fUST",-332.731383,0.00022465,7,"2025-07-16T09:50:58.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480292,1752659458459,"fUST",-332.731383,0.00022465,7,"2025-07-16T09:50:58.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480293,1752659458468,"fUST",-151.0,0.00022465,7,"2025-07-16T09:50:58.468",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480294,1752659458477,"fUST",-262.677823,0.00022465,7,"2025-07-16T09:50:58.477",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480295,1752659458487,"fUST",-403.18,0.00022465,2,"2025-07-16T09:50:58.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480296,1752659458497,"fUST",-151.0,0.00022465,7,"2025-07-16T09:50:58.497",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480297,1752659458507,"fUST",-151.0,0.00022465,7,"2025-07-16T09:50:58.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480298,1752659458516,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480299,1752659458525,"fUST",-581.31,0.00022465,2,"2025-07-16T09:50:58.525",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480300,1752659458534,"fUST",-560.38,0.00022465,2,"2025-07-16T09:50:58.534",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480301,1752659458544,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.544",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480302,1752659458553,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480303,1752659458563,"fUST",-598.99,0.00022465,2,"2025-07-16T09:50:58.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480304,1752659458573,"fUST",-978.82,0.00022465,2,"2025-07-16T09:50:58.573",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480305,1752659458583,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.583",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480306,1752659458593,"fUST",-4969.25,0.00022465,2,"2025-07-16T09:50:58.593",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480307,1752659458603,"fUST",-187.836295,0.00022465,7,"2025-07-16T09:50:58.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480308,1752659458612,"fUST",-187.836295,0.00022465,7,"2025-07-16T09:50:58.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480309,1752659458622,"fUST",-979.98,0.00022465,2,"2025-07-16T09:50:58.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480310,1752659458631,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480311,1752659458640,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480312,1752659458650,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480313,1752659458659,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.659",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480314,1752659458669,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480315,1752659458679,"fUST",-717.91,0.00022465,2,"2025-07-16T09:50:58.679",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480316,1752659458688,"fUST",-2271.52,0.00022465,2,"2025-07-16T09:50:58.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480317,1752659458698,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480318,1752659458708,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480319,1752659458718,"fUST",-1800.67,0.00022465,2,"2025-07-16T09:50:58.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480320,1752659458729,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.729",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480321,1752659458740,"fUST",-572.72,0.00022465,2,"2025-07-16T09:50:58.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480322,1752659458752,"fUST",-1504.03,0.00022465,2,"2025-07-16T09:50:58.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480323,1752659458761,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.761",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480324,1752659458774,"fUST",-644.49,0.00022465,2,"2025-07-16T09:50:58.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480325,1752659458784,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.784",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480326,1752659458794,"fUST",-584.06,0.00022465,2,"2025-07-16T09:50:58.794",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480327,1752659458804,"fUST",-2254.45,0.00022465,2,"2025-07-16T09:50:58.804",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480328,1752659458814,"fUST",-730.93,0.00022465,2,"2025-07-16T09:50:58.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480329,1752659458824,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.824",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480330,1752659458833,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480331,1752659458843,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480332,1752659458853,"fUST",-1614.71,0.00022465,2,"2025-07-16T09:50:58.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480333,1752659458862,"fUST",-883.98,0.00022465,2,"2025-07-16T09:50:58.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480334,1752659458872,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480335,1752659458881,"fUST",-3587.49,0.00022465,2,"2025-07-16T09:50:58.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480336,1752659458892,"fUST",-1846.33,0.00022465,2,"2025-07-16T09:50:58.892",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480337,1752659458902,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.902",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480338,1752659458912,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480339,1752659458922,"fUST",-603.1,0.00022465,2,"2025-07-16T09:50:58.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480340,1752659458932,"fUST",-2534.47,0.00022465,2,"2025-07-16T09:50:58.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480341,1752659458942,"fUST",-594.92,0.00022465,2,"2025-07-16T09:50:58.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480342,1752659458951,"fUST",-1039.53,0.00022465,2,"2025-07-16T09:50:58.951",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480343,1752659458961,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480344,1752659458971,"fUST",-2969.86,0.00022465,2,"2025-07-16T09:50:58.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480345,1752659458980,"fUST",-460.0,0.00022465,2,"2025-07-16T09:50:58.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480346,1752659458990,"fUST",-1190.55742259,0.00022521,7,"2025-07-16T09:50:58.990",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480347,1752659459002,"fUST",-151.0,0.000226,7,"2025-07-16T09:50:59.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480348,1752659459012,"fUST",-2351.0,0.00022646,2,"2025-07-16T09:50:59.012",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480349,1752659459023,"fUST",-325.13529353,0.00022649,2,"2025-07-16T09:50:59.023",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480350,1752659459032,"fUST",-3252.66868497,0.00022694,2,"2025-07-16T09:50:59.032",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480351,1752659459042,"fUST",-544.59,0.00022739,2,"2025-07-16T09:50:59.042",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480352,1752659459052,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.052",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480353,1752659459063,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.063",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480354,1752659459074,"fUST",-518.16,0.00022739,2,"2025-07-16T09:50:59.074",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480355,1752659459084,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480356,1752659459094,"fUST",-581.31,0.00022739,2,"2025-07-16T09:50:59.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480357,1752659459104,"fUST",-560.38,0.00022739,2,"2025-07-16T09:50:59.104",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480358,1752659459115,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.115",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480359,1752659459126,"fUST",-603.7388468,0.00022739,2,"2025-07-16T09:50:59.126",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480360,1752659459136,"fUST",-598.99,0.00022739,2,"2025-07-16T09:50:59.136",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480361,1752659459147,"fUST",-978.82,0.00022739,2,"2025-07-16T09:50:59.147",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480362,1752659459156,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.156",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480363,1752659459166,"fUST",-4969.25,0.00022739,2,"2025-07-16T09:50:59.166",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480364,1752659459175,"fUST",-979.98,0.00022739,2,"2025-07-16T09:50:59.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480365,1752659459187,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480366,1752659459197,"fUST",-442.4,0.00022739,2,"2025-07-16T09:50:59.197",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480367,1752659459207,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.207",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480368,1752659459217,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480369,1752659459227,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.227",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480370,1752659459237,"fUST",-717.91,0.00022739,2,"2025-07-16T09:50:59.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480371,1752659459246,"fUST",-2271.52,0.00022739,2,"2025-07-16T09:50:59.246",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480372,1752659459256,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.256",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480373,1752659459266,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.266",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480374,1752659459275,"fUST",-1800.67,0.00022739,2,"2025-07-16T09:50:59.275",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480375,1752659459285,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.285",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480376,1752659459295,"fUST",-572.72,0.00022739,2,"2025-07-16T09:50:59.295",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480377,1752659459304,"fUST",-1504.03,0.00022739,2,"2025-07-16T09:50:59.304",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480378,1752659459313,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.313",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480379,1752659459324,"fUST",-644.49,0.00022739,2,"2025-07-16T09:50:59.324",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480380,1752659459334,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.334",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480381,1752659459344,"fUST",-584.06,0.00022739,2,"2025-07-16T09:50:59.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480382,1752659459354,"fUST",-2254.45,0.00022739,2,"2025-07-16T09:50:59.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480383,1752659459363,"fUST",-730.93,0.00022739,2,"2025-07-16T09:50:59.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480384,1752659459373,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480385,1752659459383,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.383",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480386,1752659459393,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.393",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480387,1752659459402,"fUST",-1614.71,0.00022739,2,"2025-07-16T09:50:59.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480388,1752659459412,"fUST",-883.98,0.00022739,2,"2025-07-16T09:50:59.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480389,1752659459421,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480390,1752659459430,"fUST",-3587.49,0.00022739,2,"2025-07-16T09:50:59.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480391,1752659459440,"fUST",-1846.33,0.00022739,2,"2025-07-16T09:50:59.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480392,1752659459449,"fUST",-233.11584936,0.00022739,2,"2025-07-16T09:50:59.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480393,1752659459459,"fUST",-603.1,0.00022739,2,"2025-07-16T09:50:59.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480394,1752659459469,"fUST",-2534.47,0.00022739,2,"2025-07-16T09:50:59.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480395,1752659459479,"fUST",-594.92,0.00022739,2,"2025-07-16T09:50:59.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480396,1752659459488,"fUST",-1039.53,0.00022739,2,"2025-07-16T09:50:59.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480397,1752659459498,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480398,1752659459508,"fUST",-2969.86,0.00022739,2,"2025-07-16T09:50:59.508",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480399,1752659459517,"fUST",-460.0,0.00022739,2,"2025-07-16T09:50:59.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480400,1752659459527,"fUST",-151.0,0.0002274,7,"2025-07-16T09:50:59.527",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480401,1752659459536,"fUST",-1190.55742259,0.00022762,7,"2025-07-16T09:50:59.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480402,1752659459546,"fUST",-560.0,0.0002277,2,"2025-07-16T09:50:59.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480403,1752659459556,"fUST",-3252.66868497,0.00022892,2,"2025-07-16T09:50:59.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480404,1752659459627,"fUST",-151.0,0.00023,10,"2025-07-16T09:50:59.627",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480405,1752659459646,"fUST",-520.85416667,0.00023,3,"2025-07-16T09:50:59.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480406,1752659459656,"fUST",-160.0,0.00023,3,"2025-07-16T09:50:59.656",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480407,1752659459666,"fUST",-12605.49131908,0.00023,3,"2025-07-16T09:50:59.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480408,1752659459677,"fUST",-214.40824756,0.00023,3,"2025-07-16T09:50:59.677",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480409,1752659459688,"fUST",-230.8109288,0.00023,3,"2025-07-16T09:50:59.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480410,1752659459699,"fUST",-1190.55742259,0.00023003,8,"2025-07-16T09:50:59.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480411,1752659459709,"fUST",-544.59,0.00023013,2,"2025-07-16T09:50:59.709",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480412,1752659459719,"fUST",-460.0,0.00023013,2,"2025-07-16T09:50:59.719",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480413,1752659459728,"fUST",-460.0,0.00023013,2,"2025-07-16T09:50:59.728",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480414,1752659459737,"fUST",-151.0,0.00023013,7,"2025-07-16T09:50:59.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480415,1752659459747,"fUST",-284.42664383,0.00023013,7,"2025-07-16T09:50:59.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480416,1752659459757,"fUST",-1028.741012,0.00023013,7,"2025-07-16T09:50:59.757",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480417,1752659459768,"fUST",-1028.741012,0.00023013,7,"2025-07-16T09:50:59.768",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480418,1752659459777,"fUST",-518.16,0.00023013,2,"2025-07-16T09:50:59.777",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480419,1752659459787,"fUST",-460.0,0.00023013,2,"2025-07-16T09:50:59.787",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480420,1752659459798,"fUST",-581.31,0.00023013,2,"2025-07-16T09:50:59.798",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480421,1752659459807,"fUST",-560.38,0.00023013,2,"2025-07-16T09:50:59.807",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480422,1752659459819,"fUST",-460.0,0.00023013,2,"2025-07-16T09:50:59.819",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480423,1752659459830,"fUST",-598.99,0.00023013,2,"2025-07-16T09:50:59.830",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480424,1752659459840,"fUST",-978.82,0.00023013,2,"2025-07-16T09:50:59.840",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480425,1752659459851,"fUST",-175.89,0.00023013,2,"2025-07-16T09:50:59.851",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480426,1752659459861,"fUST",-3499.98159365,0.00023013,2,"2025-07-16T09:50:59.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480427,1752659460002,"fUST",-1469.26840635,0.00023013,2,"2025-07-16T09:51:00.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480428,1752659460012,"fUST",-979.98,0.00023013,2,"2025-07-16T09:51:00.012",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480429,1752659460022,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.022",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480430,1752659460031,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.031",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480431,1752659460040,"fUST",-507.55212522,0.00023013,2,"2025-07-16T09:51:00.040",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480432,1752659460050,"fUST",-515.27,0.00023013,2,"2025-07-16T09:51:00.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480433,1752659460060,"fUST",-717.91,0.00023013,2,"2025-07-16T09:51:00.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480434,1752659460073,"fUST",-2271.52,0.00023013,2,"2025-07-16T09:51:00.073",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480435,1752659460083,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.083",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480436,1752659460092,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.092",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480437,1752659460102,"fUST",-1800.67,0.00023013,2,"2025-07-16T09:51:00.102",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480438,1752659460114,"fUST",-572.72,0.00023013,2,"2025-07-16T09:51:00.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480439,1752659460123,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.123",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480440,1752659460132,"fUST",-1504.03,0.00023013,2,"2025-07-16T09:51:00.132",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480441,1752659460143,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480442,1752659460153,"fUST",-644.49,0.00023013,2,"2025-07-16T09:51:00.153",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480443,1752659460163,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.163",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480444,1752659460172,"fUST",-584.06,0.00023013,2,"2025-07-16T09:51:00.172",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480445,1752659460182,"fUST",-2254.45,0.00023013,2,"2025-07-16T09:51:00.182",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480446,1752659460191,"fUST",-730.93,0.00023013,2,"2025-07-16T09:51:00.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480447,1752659460200,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480448,1752659460210,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480449,1752659460221,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.221",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480450,1752659460231,"fUST",-1614.71,0.00023013,2,"2025-07-16T09:51:00.231",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480451,1752659460240,"fUST",-883.98,0.00023013,2,"2025-07-16T09:51:00.240",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480452,1752659460250,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.250",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480453,1752659460260,"fUST",-3587.49,0.00023013,2,"2025-07-16T09:51:00.260",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480454,1752659460270,"fUST",-1846.33,0.00023013,2,"2025-07-16T09:51:00.270",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480455,1752659460279,"fUST",-603.1,0.00023013,2,"2025-07-16T09:51:00.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480456,1752659460290,"fUST",-2534.47,0.00023013,2,"2025-07-16T09:51:00.290",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480457,1752659460300,"fUST",-594.92,0.00023013,2,"2025-07-16T09:51:00.300",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480458,1752659460310,"fUST",-163.3061383,0.00023013,2,"2025-07-16T09:51:00.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480459,1752659460320,"fUST",-1039.53,0.00023013,2,"2025-07-16T09:51:00.320",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480460,1752659460330,"fUST",-2969.86,0.00023013,2,"2025-07-16T09:51:00.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480461,1752659460340,"fUST",-460.0,0.00023013,2,"2025-07-16T09:51:00.340",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480462,1752659460350,"fUST",-220.8,0.00023095,2,"2025-07-16T09:51:00.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480463,1752659460360,"fUST",-15187.3,0.000231,7,"2025-07-16T09:51:00.360",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480464,1752659460369,"fUST",-897.24091155,0.00023232,2,"2025-07-16T09:51:00.369",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480465,1752659460382,"fUST",-2355.42777342,0.00023232,2,"2025-07-16T09:51:00.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480466,1752659460392,"fUST",-1190.55742259,0.00023245,8,"2025-07-16T09:51:00.392",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480467,1752659460402,"fUST",-544.59,0.00023287,2,"2025-07-16T09:51:00.402",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480468,1752659460412,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480469,1752659460421,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.421",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480470,1752659460430,"fUST",-518.16,0.00023287,2,"2025-07-16T09:51:00.430",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480471,1752659460440,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.440",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480472,1752659460450,"fUST",-581.31,0.00023287,2,"2025-07-16T09:51:00.450",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480473,1752659460459,"fUST",-560.38,0.00023287,2,"2025-07-16T09:51:00.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480474,1752659460469,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480475,1752659460478,"fUST",-311.76077464,0.00023287,2,"2025-07-16T09:51:00.478",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480476,1752659460519,"fUST",-178.09282519,0.00019178,2,"2025-07-16T09:51:00.519",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480477,1752659460532,"fUST",-281.90717481,0.00019178,2,"2025-07-16T09:51:00.532",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480478,1752659460542,"fUST",-287.22922536,0.00023287,2,"2025-07-16T09:51:00.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480479,1752659460551,"fUST",-978.82,0.00023287,2,"2025-07-16T09:51:00.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480480,1752659460561,"fUST",-87.32013176,0.00023287,2,"2025-07-16T09:51:00.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480481,1752659460572,"fUST",-3072.59983121,0.00023287,2,"2025-07-16T09:51:00.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480482,1752659460583,"fUST",-715.6763441,0.00023287,2,"2025-07-16T09:51:00.583",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480483,1752659460595,"fUST",-1093.65369293,0.00023287,2,"2025-07-16T09:51:00.595",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480484,1752659460604,"fUST",-979.98,0.00023287,2,"2025-07-16T09:51:00.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480485,1752659460613,"fUST",-517.84361329,0.00023287,2,"2025-07-16T09:51:00.613",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480486,1752659460623,"fUST",-597.94,0.00023287,2,"2025-07-16T09:51:00.623",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480487,1752659460632,"fUST",-717.91,0.00023287,2,"2025-07-16T09:51:00.632",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480488,1752659460642,"fUST",-2271.52,0.00023287,2,"2025-07-16T09:51:00.642",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480489,1752659460651,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480490,1752659460661,"fUST",-458.03268078,0.00023287,2,"2025-07-16T09:51:00.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480491,1752659460670,"fUST",-1800.67,0.00023287,2,"2025-07-16T09:51:00.670",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480492,1752659460679,"fUST",-572.72,0.00023287,2,"2025-07-16T09:51:00.679",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480493,1752659460689,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.689",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480494,1752659460698,"fUST",-1504.03,0.00023287,2,"2025-07-16T09:51:00.698",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480495,1752659460708,"fUST",-513.91647888,0.00023287,2,"2025-07-16T09:51:00.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480496,1752659460718,"fUST",-644.49,0.00023287,2,"2025-07-16T09:51:00.718",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480497,1752659460727,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480498,1752659460737,"fUST",-584.06,0.00023287,2,"2025-07-16T09:51:00.737",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480499,1752659460747,"fUST",-2254.45,0.00023287,2,"2025-07-16T09:51:00.747",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480500,1752659460756,"fUST",-730.93,0.00023287,2,"2025-07-16T09:51:00.756",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480501,1752659460766,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.766",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480502,1752659460775,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.775",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480503,1752659460785,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480504,1752659460795,"fUST",-1614.71,0.00023287,2,"2025-07-16T09:51:00.795",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480505,1752659460805,"fUST",-883.98,0.00023287,2,"2025-07-16T09:51:00.805",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480506,1752659460814,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.814",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480507,1752659460823,"fUST",-1846.33,0.00023287,2,"2025-07-16T09:51:00.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480508,1752659460833,"fUST",-3587.49,0.00023287,2,"2025-07-16T09:51:00.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480509,1752659460842,"fUST",-603.1,0.00023287,2,"2025-07-16T09:51:00.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480510,1752659460852,"fUST",-2534.47,0.00023287,2,"2025-07-16T09:51:00.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480511,1752659460862,"fUST",-594.92,0.00023287,2,"2025-07-16T09:51:00.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480512,1752659460873,"fUST",-1039.53,0.00023287,2,"2025-07-16T09:51:00.873",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480513,1752659460883,"fUST",-2969.86,0.00023287,2,"2025-07-16T09:51:00.883",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480514,1752659460893,"fUST",-460.0,0.00023287,2,"2025-07-16T09:51:00.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480515,1752659460903,"fUST",-800.0,0.00023318,2,"2025-07-16T09:51:00.903",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480516,1752659460912,"fUST",-324.4635341,0.00023356,2,"2025-07-16T09:51:00.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480517,1752659460924,"fUST",-175.5364659,0.00023356,2,"2025-07-16T09:51:00.924",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480518,1752659460934,"fUST",-128.7249342,0.00023433,2,"2025-07-16T09:51:00.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480519,1752659460945,"fUST",-3123.94375077,0.00023433,2,"2025-07-16T09:51:00.945",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480520,1752659461038,"fUST",-4216.2629055,0.00023461,2,"2025-07-16T09:51:01.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480521,1752659461050,"fUST",-17425.36903415,0.00023461,2,"2025-07-16T09:51:01.050",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480522,1752659461061,"fUST",-1190.55742259,0.00023486,9,"2025-07-16T09:51:01.061",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480523,1752659461077,"fUST",-829.76,0.000235,7,"2025-07-16T09:51:01.077",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480524,1752659461088,"fUST",-8748.498426,0.000235,2,"2025-07-16T09:51:01.088",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480525,1752659461100,"fUST",-6491.92331311,0.000235,2,"2025-07-16T09:51:01.100",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480526,1752659461112,"fUST",-770.67,0.000235,2,"2025-07-16T09:51:01.112",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480527,1752659462389,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:02.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480528,1752659462400,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:02.400",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480529,1752659462410,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:02.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480530,1752659462419,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:02.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480531,1752659462429,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:02.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480532,1752659462439,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:02.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480533,1752659462449,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:02.449",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480534,1752659462459,"fUST",-427.17533548,0.00019726,2,"2025-07-16T09:51:02.459",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480535,1752659462471,"fUST",-32.82466452,0.00019726,2,"2025-07-16T09:51:02.471",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480536,1752659462480,"fUST",-460.0,0.00019726,2,"2025-07-16T09:51:02.480",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480537,1752659462490,"fUST",-460.0,0.0002,2,"2025-07-16T09:51:02.490",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480538,1752659462499,"fUST",-42.02656241,0.0002,2,"2025-07-16T09:51:02.499",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480539,1752659462510,"fUST",-417.97343759,0.0002,2,"2025-07-16T09:51:02.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480540,1752659462520,"fUST",-6469.36826089,0.000235,2,"2025-07-16T09:51:02.520",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480541,1752659462594,"fUST",-4000.0,0.00023558,4,"2025-07-16T09:51:02.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480542,1752659462604,"fUST",-544.59,0.00023561,2,"2025-07-16T09:51:02.604",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480543,1752659462613,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.613",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480544,1752659462622,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480545,1752659462632,"fUST",-518.16,0.00023561,2,"2025-07-16T09:51:02.632",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480546,1752659462641,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.641",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480547,1752659462652,"fUST",-581.31,0.00023561,2,"2025-07-16T09:51:02.652",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480548,1752659462661,"fUST",-560.38,0.00023561,2,"2025-07-16T09:51:02.661",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480549,1752659462671,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480550,1752659462680,"fUST",-598.99,0.00023561,2,"2025-07-16T09:51:02.680",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480551,1752659462690,"fUST",-978.82,0.00023561,2,"2025-07-16T09:51:02.690",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480552,1752659462699,"fUST",-4969.25,0.00023561,2,"2025-07-16T09:51:02.699",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480553,1752659462708,"fUST",-979.98,0.00023561,2,"2025-07-16T09:51:02.708",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480554,1752659462717,"fUST",-717.91,0.00023561,2,"2025-07-16T09:51:02.717",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480555,1752659462727,"fUST",-2271.52,0.00023561,2,"2025-07-16T09:51:02.727",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480556,1752659462736,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.736",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480557,1752659462745,"fUST",-1800.67,0.00023561,2,"2025-07-16T09:51:02.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480558,1752659462754,"fUST",-572.72,0.00023561,2,"2025-07-16T09:51:02.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480559,1752659462763,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480560,1752659462772,"fUST",-1504.03,0.00023561,2,"2025-07-16T09:51:02.772",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480561,1752659462782,"fUST",-151.0,0.00023561,7,"2025-07-16T09:51:02.782",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480562,1752659462791,"fUST",-212.91498,0.00023561,7,"2025-07-16T09:51:02.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480563,1752659462799,"fUST",-151.0,0.00023561,7,"2025-07-16T09:51:02.799",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480564,1752659462808,"fUST",-212.91498,0.00023561,7,"2025-07-16T09:51:02.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480565,1752659462817,"fUST",-644.49,0.00023561,2,"2025-07-16T09:51:02.817",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480566,1752659462826,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.826",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480567,1752659462835,"fUST",-584.06,0.00023561,2,"2025-07-16T09:51:02.835",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480568,1752659462844,"fUST",-2254.45,0.00023561,2,"2025-07-16T09:51:02.844",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480569,1752659462853,"fUST",-730.93,0.00023561,2,"2025-07-16T09:51:02.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480570,1752659462862,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480571,1752659462872,"fUST",-520.48083341,0.00023561,2,"2025-07-16T09:51:02.872",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480572,1752659462881,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480573,1752659462891,"fUST",-1614.71,0.00023561,2,"2025-07-16T09:51:02.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480574,1752659462901,"fUST",-883.98,0.00023561,2,"2025-07-16T09:51:02.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480575,1752659462912,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:02.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480576,1752659462922,"fUST",-1846.33,0.00023561,2,"2025-07-16T09:51:02.922",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480577,1752659462932,"fUST",-3587.49,0.00023561,2,"2025-07-16T09:51:02.932",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480578,1752659462941,"fUST",-151.0,0.00023561,7,"2025-07-16T09:51:02.941",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480579,1752659462952,"fUST",-603.1,0.00023561,2,"2025-07-16T09:51:02.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480580,1752659462962,"fUST",-2534.47,0.00023561,2,"2025-07-16T09:51:02.962",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480581,1752659462971,"fUST",-594.92,0.00023561,2,"2025-07-16T09:51:02.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480582,1752659462982,"fUST",-1039.53,0.00023561,2,"2025-07-16T09:51:02.982",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480583,1752659462991,"fUST",-2969.86,0.00023561,2,"2025-07-16T09:51:02.991",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480584,1752659463001,"fUST",-460.0,0.00023561,2,"2025-07-16T09:51:03.001",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480585,1752659463011,"fUST",-325.13529353,0.00023638,2,"2025-07-16T09:51:03.011",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480586,1752659463020,"fUST",-151.0,0.00023693,7,"2025-07-16T09:51:03.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480587,1752659463029,"fUST",-151.0,0.00023693,7,"2025-07-16T09:51:03.029",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480588,1752659463039,"fUST",-207.4,0.00023693,2,"2025-07-16T09:51:03.039",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480589,1752659463048,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.048",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480590,1752659463058,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.058",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480591,1752659463071,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.071",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480592,1752659463081,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.081",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480593,1752659463090,"fUST",-6912.642,0.00023693,2,"2025-07-16T09:51:03.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480594,1752659463099,"fUST",-151.0,0.00023693,2,"2025-07-16T09:51:03.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480595,1752659463110,"fUST",-151.0,0.00023693,2,"2025-07-16T09:51:03.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480596,1752659463119,"fUST",-151.0,0.00023693,2,"2025-07-16T09:51:03.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480597,1752659463128,"fUST",-180.95057785,0.00023693,2,"2025-07-16T09:51:03.128",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480598,1752659463138,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.138",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480599,1752659463150,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.150",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480600,1752659463161,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.161",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480601,1752659463170,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480602,1752659463180,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480603,1752659463190,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.190",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480604,1752659463200,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480605,1752659463210,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480606,1752659463220,"fUST",-25000.0,0.00023693,2,"2025-07-16T09:51:03.220",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480607,1752659463229,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480608,1752659463239,"fUST",-4386.63149947,0.00023693,2,"2025-07-16T09:51:03.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480609,1752659463249,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480610,1752659463259,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480611,1752659463269,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.269",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480612,1752659463279,"fUST",-500.0,0.00023693,2,"2025-07-16T09:51:03.279",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480613,1752659463289,"fUST",-1190.55742259,0.00023728,9,"2025-07-16T09:51:03.289",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480614,1752659463299,"fUST",-3252.66868497,0.00023732,2,"2025-07-16T09:51:03.299",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480615,1752659463310,"fUST",-7168.409754,0.00023748,2,"2025-07-16T09:51:03.310",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480616,1752659463319,"fUST",-10263.84492428,0.000238,7,"2025-07-16T09:51:03.319",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480617,1752659463330,"fUST",-7433.6409149,0.00023803,2,"2025-07-16T09:51:03.330",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480618,1752659463339,"fUST",-544.59,0.00023835,2,"2025-07-16T09:51:03.339",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480619,1752659463348,"fUST",-198.844935,0.00023835,7,"2025-07-16T09:51:03.348",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480620,1752659463358,"fUST",-198.844935,0.00023835,7,"2025-07-16T09:51:03.358",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480621,1752659463369,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.369",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480622,1752659463379,"fUST",-151.0,0.00023835,7,"2025-07-16T09:51:03.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480623,1752659463388,"fUST",-151.0,0.00023835,7,"2025-07-16T09:51:03.388",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480624,1752659463398,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.398",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480625,1752659463408,"fUST",-151.0,0.00023835,7,"2025-07-16T09:51:03.408",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480626,1752659463418,"fUST",-151.0,0.00023835,7,"2025-07-16T09:51:03.418",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480627,1752659463427,"fUST",-518.16,0.00023835,2,"2025-07-16T09:51:03.427",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480628,1752659463437,"fUST",-314.10380105,0.00023835,2,"2025-07-16T09:51:03.437",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480629,1752659463446,"fUST",-581.31,0.00023835,2,"2025-07-16T09:51:03.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480630,1752659463455,"fUST",-560.38,0.00023835,2,"2025-07-16T09:51:03.455",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480631,1752659463465,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480632,1752659463474,"fUST",-598.99,0.00023835,2,"2025-07-16T09:51:03.474",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480633,1752659463485,"fUST",-978.82,0.00023835,2,"2025-07-16T09:51:03.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480634,1752659463495,"fUST",-4969.25,0.00023835,2,"2025-07-16T09:51:03.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480635,1752659463505,"fUST",-979.98,0.00023835,2,"2025-07-16T09:51:03.505",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480636,1752659463514,"fUST",-717.91,0.00023835,2,"2025-07-16T09:51:03.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480637,1752659463523,"fUST",-2271.52,0.00023835,2,"2025-07-16T09:51:03.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480638,1752659463532,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.532",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480639,1752659463542,"fUST",-1800.67,0.00023835,2,"2025-07-16T09:51:03.542",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480640,1752659463551,"fUST",-572.72,0.00023835,2,"2025-07-16T09:51:03.551",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480641,1752659463561,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.561",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480642,1752659463571,"fUST",-1504.03,0.00023835,2,"2025-07-16T09:51:03.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480643,1752659463581,"fUST",-644.49,0.00023835,2,"2025-07-16T09:51:03.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480644,1752659463591,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480645,1752659463601,"fUST",-584.06,0.00023835,2,"2025-07-16T09:51:03.601",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480646,1752659463610,"fUST",-2254.45,0.00023835,2,"2025-07-16T09:51:03.610",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480647,1752659463620,"fUST",-730.93,0.00023835,2,"2025-07-16T09:51:03.620",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480648,1752659463630,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480649,1752659463639,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480650,1752659463650,"fUST",-1614.71,0.00023835,2,"2025-07-16T09:51:03.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480651,1752659463660,"fUST",-883.98,0.00023835,2,"2025-07-16T09:51:03.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480652,1752659463671,"fUST",-460.0,0.00023835,2,"2025-07-16T09:51:03.671",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480653,1752659463681,"fUST",-1846.33,0.00023835,2,"2025-07-16T09:51:03.681",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480654,1752659463691,"fUST",-3587.49,0.00023835,2,"2025-07-16T09:51:03.691",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480655,1752659463700,"fUST",-603.1,0.00023835,2,"2025-07-16T09:51:03.700",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480656,1752659463711,"fUST",-2534.47,0.00023835,2,"2025-07-16T09:51:03.711",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480657,1752659463721,"fUST",-594.92,0.00023835,2,"2025-07-16T09:51:03.721",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480658,1752659463731,"fUST",-1039.53,0.00023835,2,"2025-07-16T09:51:03.731",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480659,1752659463741,"fUST",-2969.86,0.00023835,2,"2025-07-16T09:51:03.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480660,1752659463752,"fUST",-371.96891849,0.00023835,2,"2025-07-16T09:51:03.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480661,1752659463762,"fUST",-7708.68562875,0.00023858,2,"2025-07-16T09:51:03.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480662,1752659463771,"fUST",-1122.59,0.000239,7,"2025-07-16T09:51:03.771",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480663,1752659463781,"fUST",-151.0,0.00023912,6,"2025-07-16T09:51:03.781",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480664,1752659463791,"fUST",-151.0,0.00023913,7,"2025-07-16T09:51:03.791",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480665,1752659463800,"fUST",-7993.90699701,0.00023913,2,"2025-07-16T09:51:03.800",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480666,1752659463810,"fUST",-8289.6815559,0.00023968,2,"2025-07-16T09:51:03.810",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480667,1752659463820,"fUST",-1190.55742259,0.00023969,10,"2025-07-16T09:51:03.820",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480668,1752659463830,"fUST",-1000.0,0.00024,2,"2025-07-16T09:51:03.830",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480669,1752659463839,"fUST",-840.0,0.00024,2,"2025-07-16T09:51:03.839",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480670,1752659463848,"fUST",-160.0,0.00024,7,"2025-07-16T09:51:03.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480671,1752659463858,"fUST",-520.85416667,0.00024,7,"2025-07-16T09:51:03.858",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480672,1752659463867,"fUST",-230.8109288,0.00024,7,"2025-07-16T09:51:03.867",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480673,1752659463877,"fUST",-1651.51543819,0.00024023,2,"2025-07-16T09:51:03.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480674,1752659463887,"fUST",-506.97085689,0.00024027,30,"2025-07-16T09:51:03.887",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480675,1752659463898,"fUST",-3252.66868497,0.0002406,2,"2025-07-16T09:51:03.898",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480676,1752659463975,"fUST",-15187.3,0.000241,7,"2025-07-16T09:51:03.975",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480677,1752659463985,"fUST",-544.59,0.00024109,2,"2025-07-16T09:51:03.985",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480678,1752659463995,"fUST",-151.0,0.00024109,7,"2025-07-16T09:51:03.995",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480679,1752659464004,"fUST",-151.0,0.00024109,7,"2025-07-16T09:51:04.004",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480680,1752659464014,"fUST",-151.0,0.00024109,7,"2025-07-16T09:51:04.014",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480681,1752659464023,"fUST",-395.72,0.00024109,2,"2025-07-16T09:51:04.023",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480682,1752659464033,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.033",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480683,1752659464043,"fUST",-228.70636,0.00024109,7,"2025-07-16T09:51:04.043",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480684,1752659464052,"fUST",-228.70636,0.00024109,7,"2025-07-16T09:51:04.052",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480685,1752659464062,"fUST",-151.0,0.00024109,7,"2025-07-16T09:51:04.062",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480686,1752659464075,"fUST",-151.0,0.00024109,7,"2025-07-16T09:51:04.075",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480687,1752659464084,"fUST",-518.16,0.00024109,2,"2025-07-16T09:51:04.084",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480688,1752659464094,"fUST",-581.31,0.00024109,2,"2025-07-16T09:51:04.094",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480689,1752659464104,"fUST",-560.38,0.00024109,2,"2025-07-16T09:51:04.104",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480690,1752659464114,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.114",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480691,1752659464124,"fUST",-598.99,0.00024109,2,"2025-07-16T09:51:04.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480692,1752659464134,"fUST",-978.82,0.00024109,2,"2025-07-16T09:51:04.134",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480693,1752659464144,"fUST",-4969.25,0.00024109,2,"2025-07-16T09:51:04.144",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480694,1752659464154,"fUST",-979.98,0.00024109,2,"2025-07-16T09:51:04.154",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480695,1752659464164,"fUST",-717.91,0.00024109,2,"2025-07-16T09:51:04.164",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480696,1752659464175,"fUST",-2271.52,0.00024109,2,"2025-07-16T09:51:04.175",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480697,1752659464185,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.185",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480698,1752659464194,"fUST",-1800.67,0.00024109,2,"2025-07-16T09:51:04.194",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480699,1752659464205,"fUST",-572.72,0.00024109,2,"2025-07-16T09:51:04.205",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480700,1752659464215,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.215",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480701,1752659464225,"fUST",-1504.03,0.00024109,2,"2025-07-16T09:51:04.225",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480702,1752659464235,"fUST",-644.49,0.00024109,2,"2025-07-16T09:51:04.235",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480703,1752659464244,"fUST",-495.04,0.00024109,2,"2025-07-16T09:51:04.244",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480704,1752659464254,"fUST",-584.06,0.00024109,2,"2025-07-16T09:51:04.254",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480705,1752659464264,"fUST",-2254.45,0.00024109,2,"2025-07-16T09:51:04.264",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480706,1752659464274,"fUST",-730.93,0.00024109,2,"2025-07-16T09:51:04.274",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480707,1752659464284,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.284",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480708,1752659464294,"fUST",-1614.71,0.00024109,2,"2025-07-16T09:51:04.294",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480709,1752659464305,"fUST",-883.98,0.00024109,2,"2025-07-16T09:51:04.305",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480710,1752659464316,"fUST",-460.0,0.00024109,2,"2025-07-16T09:51:04.316",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480711,1752659464326,"fUST",-1846.33,0.00024109,2,"2025-07-16T09:51:04.326",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480712,1752659464336,"fUST",-3587.49,0.00024109,2,"2025-07-16T09:51:04.336",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480713,1752659464346,"fUST",-603.1,0.00024109,2,"2025-07-16T09:51:04.346",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480714,1752659464355,"fUST",-2534.47,0.00024109,2,"2025-07-16T09:51:04.355",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480715,1752659464366,"fUST",-594.92,0.00024109,2,"2025-07-16T09:51:04.366",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480716,1752659464376,"fUST",-1039.53,0.00024109,2,"2025-07-16T09:51:04.376",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480717,1752659464386,"fUST",-2969.86,0.00024109,2,"2025-07-16T09:51:04.386",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480718,1752659464396,"fUST",-151.0,0.00024178,6,"2025-07-16T09:51:04.396",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480719,1752659464406,"fUST",-1190.55742259,0.0002421,10,"2025-07-16T09:51:04.406",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480720,1752659464416,"fUST",-3252.66868497,0.00024264,2,"2025-07-16T09:51:04.416",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480721,1752659464426,"fUST",-3292.0,0.00024349,2,"2025-07-16T09:51:04.426",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480722,1752659464436,"fUST",-544.59,0.00024383,2,"2025-07-16T09:51:04.436",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480723,1752659464446,"fUST",-151.61611363,0.00024383,2,"2025-07-16T09:51:04.446",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480724,1752659464456,"fUST",-518.16,0.00024383,2,"2025-07-16T09:51:04.456",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480725,1752659464465,"fUST",-581.31,0.00024383,2,"2025-07-16T09:51:04.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480726,1752659464475,"fUST",-560.38,0.00024383,2,"2025-07-16T09:51:04.475",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480727,1752659464485,"fUST",-460.0,0.00024383,2,"2025-07-16T09:51:04.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480728,1752659464494,"fUST",-598.99,0.00024383,2,"2025-07-16T09:51:04.494",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480729,1752659464504,"fUST",-978.82,0.00024383,2,"2025-07-16T09:51:04.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480730,1752659464514,"fUST",-4969.25,0.00024383,2,"2025-07-16T09:51:04.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480731,1752659464523,"fUST",-979.98,0.00024383,2,"2025-07-16T09:51:04.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480732,1752659464533,"fUST",-717.91,0.00024383,2,"2025-07-16T09:51:04.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480733,1752659464543,"fUST",-2271.52,0.00024383,2,"2025-07-16T09:51:04.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480734,1752659464553,"fUST",-460.0,0.00024383,2,"2025-07-16T09:51:04.553",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480735,1752659464563,"fUST",-1800.67,0.00024383,2,"2025-07-16T09:51:04.563",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480736,1752659464572,"fUST",-572.72,0.00024383,2,"2025-07-16T09:51:04.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480737,1752659464582,"fUST",-460.0,0.00024383,2,"2025-07-16T09:51:04.582",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480738,1752659464592,"fUST",-1504.03,0.00024383,2,"2025-07-16T09:51:04.592",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480739,1752659464602,"fUST",-644.49,0.00024383,2,"2025-07-16T09:51:04.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480740,1752659464611,"fUST",-584.06,0.00024383,2,"2025-07-16T09:51:04.611",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480741,1752659464621,"fUST",-2254.45,0.00024383,2,"2025-07-16T09:51:04.621",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480742,1752659464630,"fUST",-730.93,0.00024383,2,"2025-07-16T09:51:04.630",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480743,1752659464640,"fUST",-1614.71,0.00024383,2,"2025-07-16T09:51:04.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480744,1752659464651,"fUST",-883.98,0.00024383,2,"2025-07-16T09:51:04.651",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480745,1752659464666,"fUST",-460.0,0.00024383,2,"2025-07-16T09:51:04.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480746,1752659464676,"fUST",-1846.33,0.00024383,2,"2025-07-16T09:51:04.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480747,1752659464686,"fUST",-3587.49,0.00024383,2,"2025-07-16T09:51:04.686",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480748,1752659464696,"fUST",-603.1,0.00024383,2,"2025-07-16T09:51:04.696",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480749,1752659464706,"fUST",-2534.47,0.00024383,2,"2025-07-16T09:51:04.706",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480750,1752659464716,"fUST",-594.92,0.00024383,2,"2025-07-16T09:51:04.716",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480751,1752659464725,"fUST",-1039.53,0.00024383,2,"2025-07-16T09:51:04.725",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480752,1752659464735,"fUST",-2969.86,0.00024383,2,"2025-07-16T09:51:04.735",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480753,1752659464745,"fUST",-491.38452693,0.00024431,2,"2025-07-16T09:51:04.745",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480754,1752659464754,"fUST",-151.0,0.00024444,7,"2025-07-16T09:51:04.754",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480755,1752659464764,"fUST",-220.0,0.00024449,2,"2025-07-16T09:51:04.764",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480756,1752659464774,"fUST",-823.0,0.00024449,2,"2025-07-16T09:51:04.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480757,1752659464783,"fUST",-1190.55742259,0.00024452,11,"2025-07-16T09:51:04.783",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480758,1752659464793,"fUST",-5920.6550084,0.0002449,2,"2025-07-16T09:51:04.793",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480759,1752659464802,"fUST",-1272.875889,0.000245,8,"2025-07-16T09:51:04.802",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480760,1752659464813,"fUST",-3252.66868497,0.00024551,2,"2025-07-16T09:51:04.813",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480761,1752659464823,"fUST",-325.13529353,0.00024627,2,"2025-07-16T09:51:04.823",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480762,1752659464833,"fUST",-4000.0,0.00024632,4,"2025-07-16T09:51:04.833",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480763,1752659464842,"fUST",-151.511243,0.00024651,2,"2025-07-16T09:51:04.842",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480764,1752659464852,"fUST",-544.59,0.00024657,2,"2025-07-16T09:51:04.852",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480765,1752659464862,"fUST",-518.16,0.00024657,2,"2025-07-16T09:51:04.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480766,1752659464871,"fUST",-151.0,0.00024657,7,"2025-07-16T09:51:04.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480767,1752659464881,"fUST",-1006.983459,0.00024657,7,"2025-07-16T09:51:04.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480768,1752659464891,"fUST",-1006.983459,0.00024657,7,"2025-07-16T09:51:04.891",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480769,1752659464901,"fUST",-581.31,0.00024657,2,"2025-07-16T09:51:04.901",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480770,1752659464910,"fUST",-560.38,0.00024657,2,"2025-07-16T09:51:04.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480771,1752659464920,"fUST",-277.710847,0.00024657,7,"2025-07-16T09:51:04.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480772,1752659464931,"fUST",-151.0,0.00024657,7,"2025-07-16T09:51:04.931",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480773,1752659464940,"fUST",-277.710847,0.00024657,7,"2025-07-16T09:51:04.940",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480774,1752659464949,"fUST",-328.91,0.00024657,2,"2025-07-16T09:51:04.949",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480775,1752659464958,"fUST",-598.99,0.00024657,2,"2025-07-16T09:51:04.958",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480776,1752659464967,"fUST",-978.82,0.00024657,2,"2025-07-16T09:51:04.967",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480777,1752659464978,"fUST",-4969.25,0.00024657,2,"2025-07-16T09:51:04.978",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480778,1752659464988,"fUST",-979.98,0.00024657,2,"2025-07-16T09:51:04.988",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480779,1752659464998,"fUST",-180.336502,0.00024657,7,"2025-07-16T09:51:04.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480780,1752659465008,"fUST",-3417.874469,0.00024657,7,"2025-07-16T09:51:05.008",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480781,1752659465018,"fUST",-180.336502,0.00024657,7,"2025-07-16T09:51:05.018",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480782,1752659465028,"fUST",-3417.874469,0.00024657,7,"2025-07-16T09:51:05.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480783,1752659465038,"fUST",-717.91,0.00024657,2,"2025-07-16T09:51:05.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480784,1752659465047,"fUST",-2271.52,0.00024657,2,"2025-07-16T09:51:05.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480785,1752659465058,"fUST",-460.0,0.00024657,2,"2025-07-16T09:51:05.058",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480786,1752659465072,"fUST",-1800.67,0.00024657,2,"2025-07-16T09:51:05.072",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480787,1752659465082,"fUST",-572.72,0.00024657,2,"2025-07-16T09:51:05.082",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480788,1752659465093,"fUST",-460.0,0.00024657,2,"2025-07-16T09:51:05.093",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480789,1752659465103,"fUST",-1504.03,0.00024657,2,"2025-07-16T09:51:05.103",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480790,1752659465118,"fUST",-644.49,0.00024657,2,"2025-07-16T09:51:05.118",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480791,1752659465128,"fUST",-584.06,0.00024657,2,"2025-07-16T09:51:05.128",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480792,1752659465138,"fUST",-2254.45,0.00024657,2,"2025-07-16T09:51:05.138",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480793,1752659465149,"fUST",-730.93,0.00024657,2,"2025-07-16T09:51:05.149",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480794,1752659465159,"fUST",-1614.71,0.00024657,2,"2025-07-16T09:51:05.159",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480795,1752659465169,"fUST",-883.98,0.00024657,2,"2025-07-16T09:51:05.169",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480796,1752659465180,"fUST",-460.0,0.00024657,2,"2025-07-16T09:51:05.180",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480797,1752659465191,"fUST",-1846.33,0.00024657,2,"2025-07-16T09:51:05.191",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480798,1752659465200,"fUST",-3587.49,0.00024657,2,"2025-07-16T09:51:05.200",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480799,1752659465210,"fUST",-151.0,0.00024657,7,"2025-07-16T09:51:05.210",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480800,1752659465276,"fUST",-603.1,0.00024657,2,"2025-07-16T09:51:05.276",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480801,1752659465292,"fUST",-2534.47,0.00024657,2,"2025-07-16T09:51:05.292",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480802,1752659465302,"fUST",-594.92,0.00024657,2,"2025-07-16T09:51:05.302",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480803,1752659465311,"fUST",-1039.53,0.00024657,2,"2025-07-16T09:51:05.311",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480804,1752659465322,"fUST",-2969.86,0.00024657,2,"2025-07-16T09:51:05.322",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480805,1752659465331,"fUST",-647.0,0.00024657,2,"2025-07-16T09:51:05.331",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480806,1752659465341,"fUST",-2155.0,0.00024657,2,"2025-07-16T09:51:05.341",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480807,1752659465350,"fUST",-975.719,0.00024657,2,"2025-07-16T09:51:05.350",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480808,1752659465360,"fUST",-458.549,0.00024657,2,"2025-07-16T09:51:05.360",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480809,1752659465370,"fUST",-200.0,0.00024658,15,"2025-07-16T09:51:05.370",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480810,1752659465379,"fUST",-491.38452693,0.00024668,2,"2025-07-16T09:51:05.379",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480811,1752659465389,"fUST",-1190.55742259,0.00024693,11,"2025-07-16T09:51:05.389",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480812,1752659465400,"fUST",-151.0,0.0002471,7,"2025-07-16T09:51:05.400",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480813,1752659465410,"fUST",-3252.66868499,0.00024762,2,"2025-07-16T09:51:05.410",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480814,1752659465419,"fUST",-500.0,0.00024799,10,"2025-07-16T09:51:05.419",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480815,1752659465429,"fUST",-4705.0752742,0.000248,2,"2025-07-16T09:51:05.429",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480816,1752659465439,"fUST",-151.0,0.000248,7,"2025-07-16T09:51:05.439",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480817,1752659465448,"fUST",-212.91498,0.000248,7,"2025-07-16T09:51:05.448",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480818,1752659465457,"fUST",-253.858548,0.000248,7,"2025-07-16T09:51:05.457",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480819,1752659465467,"fUST",-212.91498,0.000248,7,"2025-07-16T09:51:05.467",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480820,1752659465476,"fUST",-873.0,0.00024807,2,"2025-07-16T09:51:05.476",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480821,1752659465485,"fUST",-250.0,0.00024841,2,"2025-07-16T09:51:05.485",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480822,1752659465495,"fUST",-151.511243,0.0002485,2,"2025-07-16T09:51:05.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480823,1752659465504,"fUST",-151.511243,0.0002489,7,"2025-07-16T09:51:05.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480824,1752659465514,"fUST",-165.797374,0.000249,7,"2025-07-16T09:51:05.514",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480825,1752659465523,"fUST",-165.797374,0.000249,7,"2025-07-16T09:51:05.523",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480826,1752659465533,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.533",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480827,1752659465543,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480828,1752659465552,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.552",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480829,1752659465562,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.562",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480830,1752659465571,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.571",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480831,1752659465581,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.581",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480832,1752659465590,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.590",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480833,1752659465599,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.599",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480834,1752659465609,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.609",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480835,1752659465618,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.618",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480836,1752659465628,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.628",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480837,1752659465637,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480838,1752659465647,"fUST",-198.844935,0.000249,7,"2025-07-16T09:51:05.647",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480839,1752659465657,"fUST",-198.844935,0.000249,7,"2025-07-16T09:51:05.657",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480840,1752659465666,"fUST",-175.133403,0.000249,7,"2025-07-16T09:51:05.666",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480841,1752659465676,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.676",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480842,1752659465685,"fUST",-228.70636,0.000249,7,"2025-07-16T09:51:05.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480843,1752659465695,"fUST",-228.70636,0.000249,7,"2025-07-16T09:51:05.695",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480844,1752659465704,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.704",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480845,1752659465714,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480846,1752659465724,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.724",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480847,1752659465733,"fUST",-829.76,0.000249,7,"2025-07-16T09:51:05.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480848,1752659465743,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.743",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480849,1752659465753,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.753",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480850,1752659465763,"fUST",-1028.741012,0.000249,7,"2025-07-16T09:51:05.763",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480851,1752659465774,"fUST",-1028.741012,0.000249,7,"2025-07-16T09:51:05.774",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480852,1752659465785,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.785",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480853,1752659465796,"fUST",-332.731383,0.000249,7,"2025-07-16T09:51:05.796",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480854,1752659465806,"fUST",-332.731383,0.000249,7,"2025-07-16T09:51:05.806",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480855,1752659465816,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.816",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480856,1752659465827,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.827",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480857,1752659465837,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.837",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480858,1752659465848,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.848",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480859,1752659465859,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.859",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480860,1752659465869,"fUST",-771.05,0.000249,2,"2025-07-16T09:51:05.869",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480861,1752659465879,"fUST",-187.836295,0.000249,7,"2025-07-16T09:51:05.879",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480862,1752659465888,"fUST",-187.836295,0.000249,7,"2025-07-16T09:51:05.888",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480863,1752659465900,"fUST",-22480.46,0.000249,2,"2025-07-16T09:51:05.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480864,1752659465909,"fUST",-637093.203227,0.000249,2,"2025-07-16T09:51:05.909",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480865,1752659465920,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480866,1752659465930,"fUST",-212.91498,0.000249,7,"2025-07-16T09:51:05.930",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480867,1752659465942,"fUST",-212.91498,0.000249,7,"2025-07-16T09:51:05.942",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480868,1752659465952,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.952",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480869,1752659465961,"fUST",-151.0,0.000249,7,"2025-07-16T09:51:05.961",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480870,1752659465971,"fUST",-491.38452693,0.00024905,2,"2025-07-16T09:51:05.971",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480871,1752659465980,"fUST",-500.0,0.0002491,9,"2025-07-16T09:51:05.980",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480872,1752659465989,"fUST",-544.59,0.00024931,2,"2025-07-16T09:51:05.989",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480873,1752659465999,"fUST",-518.16,0.00024931,2,"2025-07-16T09:51:05.999",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480874,1752659466009,"fUST",-581.31,0.00024931,2,"2025-07-16T09:51:06.009",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480875,1752659466019,"fUST",-560.38,0.00024931,2,"2025-07-16T09:51:06.019",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480876,1752659466028,"fUST",-598.99,0.00024931,2,"2025-07-16T09:51:06.028",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480877,1752659466038,"fUST",-978.82,0.00024931,2,"2025-07-16T09:51:06.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480878,1752659466047,"fUST",-4969.25,0.00024931,2,"2025-07-16T09:51:06.047",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480879,1752659466056,"fUST",-979.98,0.00024931,2,"2025-07-16T09:51:06.056",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480880,1752659466068,"fUST",-717.91,0.00024931,2,"2025-07-16T09:51:06.068",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480881,1752659466079,"fUST",-2271.52,0.00024931,2,"2025-07-16T09:51:06.079",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480882,1752659466090,"fUST",-485.2337927,0.00024931,2,"2025-07-16T09:51:06.090",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480883,1752659466099,"fUST",-1800.67,0.00024931,2,"2025-07-16T09:51:06.099",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480884,1752659466110,"fUST",-572.72,0.00024931,2,"2025-07-16T09:51:06.110",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480885,1752659466119,"fUST",-460.0,0.00024931,2,"2025-07-16T09:51:06.119",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480886,1752659466130,"fUST",-1504.03,0.00024931,2,"2025-07-16T09:51:06.130",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480887,1752659466140,"fUST",-644.49,0.00024931,2,"2025-07-16T09:51:06.140",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480888,1752659466151,"fUST",-584.06,0.00024931,2,"2025-07-16T09:51:06.151",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480889,1752659466160,"fUST",-2254.45,0.00024931,2,"2025-07-16T09:51:06.160",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480890,1752659466170,"fUST",-730.93,0.00024931,2,"2025-07-16T09:51:06.170",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480891,1752659466179,"fUST",-1614.71,0.00024931,2,"2025-07-16T09:51:06.179",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480892,1752659466188,"fUST",-883.98,0.00024931,2,"2025-07-16T09:51:06.188",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480893,1752659466199,"fUST",-242.38747782,0.00024931,2,"2025-07-16T09:51:06.199",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480894,1752659466209,"fUST",-1846.33,0.00024931,2,"2025-07-16T09:51:06.209",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480895,1752659466219,"fUST",-3587.49,0.00024931,2,"2025-07-16T09:51:06.219",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480896,1752659466229,"fUST",-603.1,0.00024931,2,"2025-07-16T09:51:06.229",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480897,1752659466239,"fUST",-2534.47,0.00024931,2,"2025-07-16T09:51:06.239",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480898,1752659466249,"fUST",-594.92,0.00024931,2,"2025-07-16T09:51:06.249",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480899,1752659466258,"fUST",-1039.53,0.00024931,2,"2025-07-16T09:51:06.258",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480900,1752659466268,"fUST",-2969.86,0.00024931,2,"2025-07-16T09:51:06.268",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480901,1752659466277,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.277",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480902,1752659466287,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.287",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480903,1752659466297,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.297",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480904,1752659466306,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.306",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480905,1752659466315,"fUST",-871.0,0.00024932,2,"2025-07-16T09:51:06.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480906,1752659466325,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.325",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480907,1752659466335,"fUST",-151.84570387,0.00024932,2,"2025-07-16T09:51:06.335",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480908,1752659466344,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.344",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480909,1752659466354,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.354",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480910,1752659466363,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480911,1752659466373,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.373",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480912,1752659466382,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.382",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480913,1752659466391,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.391",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480914,1752659466400,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.400",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480915,1752659466469,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.469",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480916,1752659466479,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.479",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480917,1752659466488,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.488",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480918,1752659466498,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.498",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480919,1752659466507,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.507",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480920,1752659466517,"fUST",-151.0,0.00024932,2,"2025-07-16T09:51:06.517",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480921,1752659466526,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.526",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480922,1752659466536,"fUST",-500.0,0.00024932,2,"2025-07-16T09:51:06.536",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480923,1752659466546,"fUST",-1190.55742259,0.00024934,12,"2025-07-16T09:51:06.546",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480924,1752659466556,"fUST",-500.0,0.0002494,9,"2025-07-16T09:51:06.556",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480925,1752659466565,"fUST",-500.0,0.00024973,2,"2025-07-16T09:51:06.565",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480926,1752659466574,"fUST",-151.0,0.00024975,7,"2025-07-16T09:51:06.574",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480927,1752659466584,"fUST",-151.511243,0.00024997,9,"2025-07-16T09:51:06.584",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480928,1752659466594,"fUST",-73632.469714,0.00024998,2,"2025-07-16T09:51:06.594",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480929,1752659466603,"fUST",-151.0,0.00024998,7,"2025-07-16T09:51:06.603",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480930,1752659466612,"fUST",-1006.983459,0.00024998,7,"2025-07-16T09:51:06.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480931,1752659466622,"fUST",-1006.983459,0.00024998,7,"2025-07-16T09:51:06.622",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480932,1752659466631,"fUST",-277.710847,0.00024998,7,"2025-07-16T09:51:06.631",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480933,1752659466640,"fUST",-158.191038,0.00024998,7,"2025-07-16T09:51:06.640",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480934,1752659466650,"fUST",-277.710847,0.00024998,7,"2025-07-16T09:51:06.650",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480935,1752659466660,"fUST",-180.336502,0.00024998,7,"2025-07-16T09:51:06.660",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480936,1752659466669,"fUST",-3417.874469,0.00024998,7,"2025-07-16T09:51:06.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480937,1752659466678,"fUST",-180.336502,0.00024998,7,"2025-07-16T09:51:06.678",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480938,1752659466688,"fUST",-3417.874469,0.00024998,7,"2025-07-16T09:51:06.688",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480939,1752659466697,"fUST",-1193.20016469,0.00025,2,"2025-07-16T09:51:06.697",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480940,1752659466706,"fUST",-31426.31484309,0.00025,2,"2025-07-16T09:51:06.706",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480941,1752659466722,"fUST",-401.88,0.00025,2,"2025-07-16T09:51:06.722",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480942,1752659466834,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:06.834",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480943,1752659466843,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:06.843",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480944,1752659466853,"fUST",-245.95488335,0.00019178,2,"2025-07-16T09:51:06.853",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480945,1752659466862,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:06.862",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480946,1752659466871,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:06.871",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480947,1752659466881,"fUST",-460.0,0.00019452,2,"2025-07-16T09:51:06.881",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480948,1752659466890,"fUST",-460.0,0.00019726,2,"2025-07-16T09:51:06.890",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480949,1752659466900,"fUST",-460.0,0.00019726,2,"2025-07-16T09:51:06.900",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480950,1752659466910,"fUST",-308.78117273,0.0002,2,"2025-07-16T09:51:06.910",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480951,1752659466920,"fUST",-601.34710235,0.00023,3,"2025-07-16T09:51:06.920",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480952,1752659466929,"fUST",-917.10575966,0.00025,2,"2025-07-16T09:51:06.929",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480953,1752659466960,"fUST",-4993.89045212,0.00025,2,"2025-07-16T09:51:06.960",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480954,1752659466972,"fUST",-1076.74838715,0.00025,2,"2025-07-16T09:51:06.972",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480955,1752659467016,"fUST",10948.7774497,0.00017998,2,"2025-07-16T09:51:07.016",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480956,1752659467714,"fUST",500.0,0.00027397,120,"2025-07-16T09:51:07.714",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480957,1752659467752,"fUST",500.0,0.00027397,120,"2025-07-16T09:51:07.752",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480958,1752659467809,"fUST",320.0,0.00027397,120,"2025-07-16T09:51:07.809",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480959,1752659468124,"fUST",-460.0,0.00019178,2,"2025-07-16T09:51:08.124",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480960,1752659468146,"fUST",-49.56618059,0.00019178,2,"2025-07-16T09:51:08.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480961,1752659468238,"fUST",-410.43381941,0.00019178,2,"2025-07-16T09:51:08.238",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480962,1752659468259,"fUST",-42.17254032,0.00019178,2,"2025-07-16T09:51:08.259",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480963,1752659471591,"fUST",-176.85953272,0.00018873,2,"2025-07-16T09:51:11.591",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480964,1752659474237,"fUST",-210.46548647,0.00018873,2,"2025-07-16T09:51:14.237",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480965,1752659476353,"fUST",-113.18381395,0.00018873,2,"2025-07-16T09:51:16.353",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480966,1752659476384,"fUST",-127.91547504,0.00019173,2,"2025-07-16T09:51:16.384",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480967,1752659479612,"fUST",-376.10325438,0.00019173,2,"2025-07-16T09:51:19.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480968,1752659479634,"fUST",-245.38011006,0.00019177,2,"2025-07-16T09:51:19.634",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480969,1752659485211,"fUST",-240.14156448,0.00019177,2,"2025-07-16T09:51:25.211",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480970,1752659489297,"fUST",-241.09928899,0.00018799,2,"2025-07-16T09:51:29.297",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480971,1752659489318,"fUST",-21.42413263,0.00019177,2,"2025-07-16T09:51:29.318",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480972,1752659492024,"fUST",-160.83670285,0.00019177,2,"2025-07-16T09:51:32.024",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480973,1752659493669,"fUST",-270.41678168,0.00019177,2,"2025-07-16T09:51:33.669",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480974,1752659495263,"fUST",-154.95047714,0.00019177,2,"2025-07-16T09:51:35.263",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480975,1752659500356,"fUST",-106.85023116,0.00019177,2,"2025-07-16T09:51:40.356",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480976,1752659500378,"fUST",-244.93065666,0.00019178,2,"2025-07-16T09:51:40.378",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480977,1752659503020,"fUST",-155.59595653,0.00019178,2,"2025-07-16T09:51:43.020",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480978,1752659506733,"fUST",-234.36505115,0.00018799,2,"2025-07-16T09:51:46.733",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480979,1752659506755,"fUST",-17.30084649,0.00019178,2,"2025-07-16T09:51:46.755",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480980,1752659506778,"fUST",-19.21909488,0.00019178,2,"2025-07-16T09:51:46.778",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480981,1752659509315,"fUST",-169.0660245,0.00019178,2,"2025-07-16T09:51:49.315",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480982,1752659513101,"fUST",-182.79440166,0.00018799,2,"2025-07-16T09:51:53.101",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480983,1752659514612,"fUST",-168.98648616,0.00018799,2,"2025-07-16T09:51:54.612",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480984,1752659514633,"fUST",-195.46507928,0.00019178,2,"2025-07-16T09:51:54.633",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480985,1752659516741,"fUST",-195.46507928,0.00018799,2,"2025-07-16T09:51:56.741",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480986,1752659519387,"fUST",-12.53896238,0.00018799,2,"2025-07-16T09:51:59.387",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480987,1752659519412,"fUST",-76.24980134,0.00019178,2,"2025-07-16T09:51:59.412",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480988,1752659519435,"fUST",-95.01922077,0.00019178,2,"2025-07-16T09:51:59.435",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480989,1752659522005,"fUST",-293.32686642,0.00019178,2,"2025-07-16T09:52:02.005",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480990,1752659524838,"fUST",-300.0,0.00019177,2,"2025-07-16T09:52:04.838",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480991,1752659524861,"fUST",-59.13141334,0.00019178,2,"2025-07-16T09:52:04.861",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480992,1752659526992,"fUST",-182.96104117,0.00018799,2,"2025-07-16T09:52:06.992",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480993,1752659528510,"fUST",-239.2859007,0.00018799,2,"2025-07-16T09:52:08.510",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480994,1752659531912,"fUST",-131.79402385,0.00018799,2,"2025-07-16T09:52:11.912",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480995,1752659531934,"fUST",-102.03367787,0.00019078,2,"2025-07-16T09:52:11.934",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480996,1752659535213,"fUST",-113.28142764,0.00019078,2,"2025-07-16T09:52:15.213",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480997,1752659535236,"fUST",-12.52249947,0.00019178,2,"2025-07-16T09:52:15.236",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480998,1752659535258,"fUST",-66.57641317,0.00019178,2,"2025-07-16T09:52:15.258",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372480999,1752659536762,"fUST",-167.68224249,0.00018799,2,"2025-07-16T09:52:16.762",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481000,1752659540554,"fUST",-52.50303721,0.00018799,2,"2025-07-16T09:52:20.554",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481001,1752659540578,"fUST",-205.87322233,0.00019178,2,"2025-07-16T09:52:20.578",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481002,1752659543060,"fUST",-197.52435885,0.00018799,2,"2025-07-16T09:52:23.060",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481003,1752659545162,"fUST",-41.76154185,0.00018799,2,"2025-07-16T09:52:25.162",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481004,1752659545187,"fUST",-116.7107356,0.00019178,2,"2025-07-16T09:52:25.187",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481005,1752659547339,"fUST",-70.8396289,0.00019178,2,"2025-07-16T09:52:27.339",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481006,1752659547363,"fUST",-266.90198604,0.00019178,2,"2025-07-16T09:52:27.363",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481007,1752659548146,"fUST",-193.22285632,0.00019178,2,"2025-07-16T09:52:28.146",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481008,1752659548171,"fUST",-73.67912972,0.00019178,2,"2025-07-16T09:52:28.171",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481009,1752659549646,"fUST",-157.00776493,0.00019178,2,"2025-07-16T09:52:29.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481010,1752659551318,"fUST",-351.96494024,0.00019178,2,"2025-07-16T09:52:31.318",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481011,1752659555000,"fUST",-162.80713014,0.00019177,2,"2025-07-16T09:52:35.000",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481012,1752659557646,"fUST",-34.71722871,0.00019177,2,"2025-07-16T09:52:37.646",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481013,1752659557668,"fUST",-158.47227745,0.00019177,2,"2025-07-16T09:52:37.668",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481014,1752659557692,"fUST",-157.65125675,0.00019177,2,"2025-07-16T09:52:37.692",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481015,1752659559740,"fUST",-115.00634494,0.00019177,2,"2025-07-16T09:52:39.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481016,1752659559764,"fUST",-84.83449021,0.00019178,2,"2025-07-16T09:52:39.764",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481017,1752659562116,"fUST",-222.0636749,0.00019178,2,"2025-07-16T09:52:42.116",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481018,1752659562139,"fUST",-31.14493759,0.00019178,2,"2025-07-16T09:52:42.139",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481019,1752659565808,"fUST",-170.23282261,0.00019178,2,"2025-07-16T09:52:45.808",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481020,1752659568457,"fUST",-176.0895589,0.00019177,2,"2025-07-16T09:52:48.457",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481021,1752659570639,"fUST",-258.45973156,0.00019177,2,"2025-07-16T09:52:50.639",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481022,1752659574637,"fUST",-65.45070954,0.00019177,2,"2025-07-16T09:52:54.637",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481023,1752659574664,"fUST",-87.18650152,0.00019177,2,"2025-07-16T09:52:54.664",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481024,1752659578549,"fUST",-112.65433363,0.00019177,2,"2025-07-16T09:52:58.549",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481025,1752659578572,"fUST",-86.81050168,0.00019177,2,"2025-07-16T09:52:58.572",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481026,1752659581602,"fUST",-89.27905722,0.00019177,2,"2025-07-16T09:53:01.602",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481027,1752659581624,"fUST",-94.17188608,0.00019178,2,"2025-07-16T09:53:01.624",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481028,1752659583504,"fUST",-328.90017645,0.00018796,2,"2025-07-16T09:53:03.504",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481029,1752659585495,"fUST",-209.26503065,0.00018796,2,"2025-07-16T09:53:05.495",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481030,1752659589877,"fUST",-427.7720264,0.00018796,2,"2025-07-16T09:53:09.877",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481031,1752659593578,"fUST",-283.74103269,0.00018796,2,"2025-07-16T09:53:13.578",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481032,1752659596390,"fUST",-186.32508035,0.00018796,2,"2025-07-16T09:53:16.390",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481033,1752659599685,"fUST",-151.0,0.00018796,2,"2025-07-16T09:53:19.685",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481034,1752659606253,"fUST",-300.0,0.00018796,2,"2025-07-16T09:53:26.253",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481035,1752659608998,"fUST",-160.50813658,0.00018796,2,"2025-07-16T09:53:28.998",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481036,1752659611368,"fUST",-258.55263856,0.00018796,2,"2025-07-16T09:53:31.368",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481037,1752659612893,"fUST",-377.64104999,0.00018796,2,"2025-07-16T09:53:32.893",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481038,1752659615516,"fUST",-152.60472736,0.00018796,2,"2025-07-16T09:53:35.516",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481039,1752659619038,"fUST",-284.77629238,0.00018796,2,"2025-07-16T09:53:39.038",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481040,1752659621740,"fUST",-163.63499744,0.00018796,2,"2025-07-16T09:53:41.740",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481041,1752659624543,"fUST",-154.95047714,0.00018796,2,"2025-07-16T09:53:44.543",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481042,1752659627143,"fUST",-300.0,0.00018796,2,"2025-07-16T09:53:47.143",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481043,1752659628909,"fUST",-151.0,0.00018796,2,"2025-07-16T09:53:48.909",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481044,1752659721956,"fUST",-243.43404453,0.00018786,3,"2025-07-16T09:55:21.956",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481045,1752659744053,"fUST",6250.0,0.00027397,120,"2025-07-16T09:55:44.053",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481049,1752659872002,"fUST",-197.50877074,0.00018777,2,"2025-07-16T09:57:52.002",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481050,1752659975283,"fUST",7208.7554428,0.00017821,2,"2025-07-16T09:59:35.283",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481052,1752660049217,"fUST",276.336546,0.00013699,2,"2025-07-16T10:00:49.217",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481055,1752660212770,"fUST",-157.93359192,0.0001823,2,"2025-07-16T10:03:32.770",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481057,1752660268935,"fUST",-65.59010744,0.0001823,2,"2025-07-16T10:04:28.935",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481058,1752660268957,"fUST",-86.40989256,0.00018596,2,"2025-07-16T10:04:28.957",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481059,1752660277465,"fUST",-115.80481466,0.00018596,2,"2025-07-16T10:04:37.465",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481060,1752660277487,"fUST",-215.21496623,0.00018596,2,"2025-07-16T10:04:37.487",0.0002555,9.89,0.9254717687826698,438350772.6300384]
[372481064,1752660427141,"fUST",-489.9517604,0.00018596,2,"2025-07-16T10:07:07.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481065,1752660427162,"fUST",-7213.87731323,0.000187,2,"2025-07-16T10:07:07.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481066,1752660427183,"fUST",-160.0,0.00018768,2,"2025-07-16T10:07:07.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481067,1752660427204,"fUST",-1200.0,0.00018772,2,"2025-07-16T10:07:07.204",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481068,1752660427225,"fUST",-300.0,0.00018772,2,"2025-07-16T10:07:07.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481069,1752660427245,"fUST",-500.0,0.00018773,2,"2025-07-16T10:07:07.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481070,1752660427266,"fUST",-500.0,0.00018773,2,"2025-07-16T10:07:07.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481071,1752660427286,"fUST",-102.25156641,0.00018773,2,"2025-07-16T10:07:07.286",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481072,1752660443358,"fUST",-400.93625486,0.00018773,2,"2025-07-16T10:07:23.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481073,1752660443381,"fUST",-500.0,0.00018773,2,"2025-07-16T10:07:23.381",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481074,1752660443401,"fUST",-500.0,0.00018773,2,"2025-07-16T10:07:23.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481075,1752660443423,"fUST",-506.1,0.00018786,3,"2025-07-16T10:07:23.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481076,1752660443444,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481077,1752660443465,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481078,1752660443485,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481079,1752660443505,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481080,1752660443526,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481081,1752660443547,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481082,1752660443567,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481083,1752660443589,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481084,1752660443611,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481085,1752660443633,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481086,1752660443654,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481087,1752660443675,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481088,1752660443701,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481089,1752660443724,"fUST",-541.17210945,0.00018791,2,"2025-07-16T10:07:23.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481090,1752660443744,"fUST",-500.0,0.00018791,2,"2025-07-16T10:07:23.744",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481091,1752660443765,"fUST",-391.03222131,0.00018791,2,"2025-07-16T10:07:23.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481093,1752660515438,"fUST",-152.12975,0.00018227,2,"2025-07-16T10:08:35.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481094,1752660515463,"fUST",-4.87801493,0.00018228,2,"2025-07-16T10:08:35.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481095,1752660531451,"fUST",-279.60048864,0.00018228,2,"2025-07-16T10:08:51.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481098,1752660550393,"fUST",-293.32686642,0.00018228,2,"2025-07-16T10:09:10.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481099,1752660561910,"fUST",-25.74936399,0.00018228,2,"2025-07-16T10:09:21.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481151,1752660632598,"fUST",-4809.25154214,0.000187,2,"2025-07-16T10:10:32.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481153,1752660632608,"fUST",-424.49392517,0.00018773,2,"2025-07-16T10:10:32.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481158,1752660632654,"fUST",-75.50607483,0.00018773,2,"2025-07-16T10:10:32.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481160,1752660632663,"fUST",-300.0,0.0001879,2,"2025-07-16T10:10:32.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481162,1752660632672,"fUST",-300.0,0.0001879,2,"2025-07-16T10:10:32.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481164,1752660632682,"fUST",-300.0,0.0001879,2,"2025-07-16T10:10:32.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481166,1752660632692,"fUST",-1075.87715477,0.0001879,2,"2025-07-16T10:10:32.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481168,1752660632704,"fUST",-124.12284523,0.0001879,2,"2025-07-16T10:10:32.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481170,1752660632713,"fUST",-300.0,0.0001879,2,"2025-07-16T10:10:32.713",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481172,1752660632723,"fUST",-850.8710533,0.00018791,2,"2025-07-16T10:10:32.723",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481174,1752660632734,"fUST",-49149.1289467,0.00018791,2,"2025-07-16T10:10:32.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481176,1752660632743,"fUST",-500.0,0.00018791,2,"2025-07-16T10:10:32.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481179,1752660632753,"fUST",-273.01557616,0.00018791,2,"2025-07-16T10:10:32.753",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481181,1752660632762,"fUST",-177321.66032443,0.00018796,2,"2025-07-16T10:10:32.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481183,1752660632773,"fUST",-709.59188701,0.00018796,2,"2025-07-16T10:10:32.773",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481184,1752660632784,"fUST",-1777.76819494,0.00018796,2,"2025-07-16T10:10:32.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481232,1752660638674,"fUST",-620.0,0.0001879,2,"2025-07-16T10:10:38.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481234,1752660638683,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481236,1752660638692,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481238,1752660638702,"fUST",-197.00173068,0.0001879,2,"2025-07-16T10:10:38.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481240,1752660638711,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481242,1752660638721,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481244,1752660638730,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481246,1752660638739,"fUST",-223.86467968,0.0001879,2,"2025-07-16T10:10:38.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481248,1752660638748,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481250,1752660638759,"fUST",-512.35111975,0.0001879,2,"2025-07-16T10:10:38.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481252,1752660638768,"fUST",-228.96777869,0.0001879,2,"2025-07-16T10:10:38.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481254,1752660638777,"fUST",-606.6497673,0.0001879,2,"2025-07-16T10:10:38.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481256,1752660638787,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481258,1752660638796,"fUST",-171.24134549,0.0001879,2,"2025-07-16T10:10:38.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481260,1752660638806,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481262,1752660638815,"fUST",-219.36987607,0.0001879,2,"2025-07-16T10:10:38.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481264,1752660638825,"fUST",-500.0,0.0001879,2,"2025-07-16T10:10:38.825",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481266,1752660638835,"fUST",-433.59333683,0.0001879,2,"2025-07-16T10:10:38.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481268,1752660638845,"fUST",-22457.8751797,0.00018796,2,"2025-07-16T10:10:38.845",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481270,1752660638856,"fUST",-6823.55629151,0.00018796,2,"2025-07-16T10:10:38.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481272,1752660638868,"fUST",-7320.692546,0.00018796,2,"2025-07-16T10:10:38.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481280,1752660638931,"fUST",-1134.77811678,0.00018796,2,"2025-07-16T10:10:38.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481283,1752660638947,"fUST",-22598.06917345,0.00018796,2,"2025-07-16T10:10:38.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481284,1752660638957,"fUST",-921.30477034,0.000188,2,"2025-07-16T10:10:38.957",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481286,1752660638967,"fUST",-586.72799711,0.000188,2,"2025-07-16T10:10:38.967",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481288,1752660638977,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:38.977",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481290,1752660638986,"fUST",-461.11871174,0.00019178,2,"2025-07-16T10:10:38.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481292,1752660638996,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:38.996",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481294,1752660639005,"fUST",-460.86978411,0.00019178,2,"2025-07-16T10:10:39.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481296,1752660639014,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481298,1752660639024,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481300,1752660639034,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481302,1752660639044,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481304,1752660639053,"fUST",-551.37016986,0.00019178,2,"2025-07-16T10:10:39.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481306,1752660639063,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481308,1752660639072,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481310,1752660639081,"fUST",-258.52047324,0.00019178,2,"2025-07-16T10:10:39.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481312,1752660639090,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481314,1752660639100,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481316,1752660639110,"fUST",-461.68689152,0.00019178,2,"2025-07-16T10:10:39.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481318,1752660639119,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.119",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481320,1752660639129,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481322,1752660639138,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481324,1752660639148,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481326,1752660639157,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481328,1752660639167,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481342,1752660639288,"fUST",-462.32570826,0.00019178,2,"2025-07-16T10:10:39.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481344,1752660639298,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.298",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481346,1752660639307,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481348,1752660639317,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481350,1752660639326,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481352,1752660639337,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481354,1752660639346,"fUST",-248.03098308,0.00019178,2,"2025-07-16T10:10:39.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481356,1752660639356,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481358,1752660639365,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481360,1752660639374,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481362,1752660639385,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.385",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481364,1752660639394,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481366,1752660639404,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.404",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481368,1752660639419,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.419",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481370,1752660639428,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481372,1752660639438,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481374,1752660639448,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481376,1752660639459,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481378,1752660639468,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.468",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481380,1752660639478,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.478",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481382,1752660639488,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.488",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481384,1752660639497,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481386,1752660639507,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481389,1752660639519,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.519",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481390,1752660639529,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:39.529",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481393,1752660639538,"fUST",-461.42179944,0.00019178,2,"2025-07-16T10:10:39.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481394,1752660639548,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481396,1752660639557,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481398,1752660639567,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481400,1752660639578,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481402,1752660639588,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481404,1752660639597,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481406,1752660639607,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.607",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481408,1752660639617,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481410,1752660639626,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481412,1752660639635,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481414,1752660639646,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.646",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481416,1752660639655,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481418,1752660639664,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481420,1752660639674,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481422,1752660639683,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481424,1752660639692,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481426,1752660639702,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481428,1752660639711,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481431,1752660639721,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481433,1752660639731,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481435,1752660639740,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481437,1752660639751,"fUST",-462.5643148,0.00019178,2,"2025-07-16T10:10:39.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481439,1752660639761,"fUST",-461.05129043,0.00019178,2,"2025-07-16T10:10:39.761",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481440,1752660639771,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.771",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481443,1752660639781,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481445,1752660639793,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481447,1752660639802,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481449,1752660639812,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481451,1752660639821,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481453,1752660639831,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481455,1752660639841,"fUST",-461.7258461,0.00019178,2,"2025-07-16T10:10:39.841",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481457,1752660639850,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481459,1752660639859,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481461,1752660639878,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481464,1752660639890,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481466,1752660639900,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481468,1752660639910,"fUST",-609.570089,0.00019178,2,"2025-07-16T10:10:39.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481470,1752660639920,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481472,1752660639930,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481474,1752660639941,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481476,1752660639951,"fUST",-460.61071188,0.00019178,2,"2025-07-16T10:10:39.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481478,1752660639961,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.961",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481480,1752660639971,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.971",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481482,1752660639982,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:39.982",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481484,1752660639992,"fUST",-461.22695004,0.00019178,2,"2025-07-16T10:10:39.992",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481486,1752660640002,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481488,1752660640011,"fUST",-168.36143591,0.00019178,2,"2025-07-16T10:10:40.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481490,1752660640021,"fUST",-461.13672767,0.00019178,2,"2025-07-16T10:10:40.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481492,1752660640032,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481495,1752660640042,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481497,1752660640052,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481499,1752660640062,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481501,1752660640071,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481503,1752660640081,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481505,1752660640091,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481507,1752660640101,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481509,1752660640111,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481511,1752660640120,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481513,1752660640131,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481515,1752660640140,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481517,1752660640150,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481519,1752660640159,"fUST",-466.54429472,0.00019178,2,"2025-07-16T10:10:40.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481521,1752660640169,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481523,1752660640179,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481525,1752660640189,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481527,1752660640199,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481529,1752660640209,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481532,1752660640218,"fUST",-539.22838783,0.00019178,2,"2025-07-16T10:10:40.218",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481533,1752660640229,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481534,1752660640239,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481535,1752660640249,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481536,1752660640259,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481537,1752660640269,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481538,1752660640279,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481539,1752660640289,"fUST",-463.41811453,0.00019178,2,"2025-07-16T10:10:40.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481540,1752660640299,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481541,1752660640310,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481542,1752660640320,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481543,1752660640330,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481544,1752660640340,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481545,1752660640350,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481546,1752660640360,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481547,1752660640371,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481548,1752660640380,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.380",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481550,1752660640390,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.390",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481551,1752660640399,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481552,1752660640409,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.409",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481553,1752660640422,"fUST",-1592.0987289,0.00019178,2,"2025-07-16T10:10:40.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481554,1752660640431,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481556,1752660640441,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481558,1752660640451,"fUST",-419.68937188,0.00019178,2,"2025-07-16T10:10:40.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481560,1752660640462,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481562,1752660640471,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.471",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481564,1752660640481,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481566,1752660640492,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481568,1752660640502,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481570,1752660640511,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481572,1752660640523,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481574,1752660640532,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481576,1752660640541,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.541",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481578,1752660640551,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481580,1752660640561,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481582,1752660640571,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481584,1752660640582,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481586,1752660640591,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481588,1752660640601,"fUST",-460.99543552,0.00019178,2,"2025-07-16T10:10:40.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481590,1752660640611,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481592,1752660640621,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.621",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481594,1752660640631,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481596,1752660640640,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481598,1752660640650,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481600,1752660640660,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481602,1752660640670,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481604,1752660640679,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481606,1752660640688,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481608,1752660640698,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481610,1752660640707,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481612,1752660640717,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481614,1752660640727,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481615,1752660640736,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481617,1752660640746,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481619,1752660640756,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.756",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481621,1752660640766,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481623,1752660640776,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481625,1752660640785,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481628,1752660640795,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481630,1752660640805,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.805",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481632,1752660640814,"fUST",-150.50456212,0.00019178,2,"2025-07-16T10:10:40.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481634,1752660640824,"fUST",-512.05,0.00019178,2,"2025-07-16T10:10:40.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481635,1752660640834,"fUST",-448.0,0.00019178,2,"2025-07-16T10:10:40.834",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481638,1752660640844,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481639,1752660640853,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.853",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481641,1752660640863,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481643,1752660640873,"fUST",-540.00000001,0.00019178,2,"2025-07-16T10:10:40.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481645,1752660640882,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481647,1752660640892,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.892",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481649,1752660640901,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481651,1752660640911,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481653,1752660640921,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.921",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481655,1752660640931,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481657,1752660640941,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481659,1752660640951,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481661,1752660640960,"fUST",-384.2788657,0.00019178,2,"2025-07-16T10:10:40.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481663,1752660640970,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481665,1752660640982,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:40.982",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481667,1752660640991,"fUST",-462.04346612,0.00019178,2,"2025-07-16T10:10:40.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481669,1752660641000,"fUST",-438.05809903,0.00019178,2,"2025-07-16T10:10:41.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481671,1752660641009,"fUST",-605.32051357,0.00019178,2,"2025-07-16T10:10:41.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481673,1752660641019,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481675,1752660641029,"fUST",-468.75377786,0.00019178,2,"2025-07-16T10:10:41.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481677,1752660641039,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481679,1752660641048,"fUST",-461.69881072,0.00019178,2,"2025-07-16T10:10:41.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481681,1752660641057,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481683,1752660641067,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481685,1752660641077,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.077",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481687,1752660641086,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481689,1752660641096,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.096",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481691,1752660641105,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481693,1752660641115,"fUST",-462.7528769,0.00019178,2,"2025-07-16T10:10:41.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481695,1752660641125,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481697,1752660641135,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.135",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481699,1752660641144,"fUST",-555.71662035,0.00019178,2,"2025-07-16T10:10:41.144",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481701,1752660641154,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.154",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481703,1752660641164,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481705,1752660641173,"fUST",-210.29673404,0.00019178,2,"2025-07-16T10:10:41.173",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481707,1752660641183,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481709,1752660641192,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481711,1752660641202,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.202",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481713,1752660641211,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481715,1752660641221,"fUST",-460.60653172,0.00019178,2,"2025-07-16T10:10:41.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481717,1752660641230,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481719,1752660641240,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481721,1752660641250,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481723,1752660641260,"fUST",-462.41957728,0.00019178,2,"2025-07-16T10:10:41.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481725,1752660641269,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481727,1752660641279,"fUST",-462.20652156,0.00019178,2,"2025-07-16T10:10:41.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481729,1752660641289,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481731,1752660641301,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481733,1752660641311,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.311",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481735,1752660641320,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481737,1752660641330,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481739,1752660641340,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481741,1752660641349,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481743,1752660641359,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481745,1752660641368,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481747,1752660641378,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481749,1752660641387,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481751,1752660641396,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.396",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481753,1752660641406,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481755,1752660641423,"fUST",-460.75761614,0.00019178,2,"2025-07-16T10:10:41.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481757,1752660641432,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481759,1752660641441,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481761,1752660641451,"fUST",-460.83340439,0.00019178,2,"2025-07-16T10:10:41.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481763,1752660641462,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481765,1752660641472,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481767,1752660641484,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481769,1752660641494,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481771,1752660641504,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481773,1752660641513,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481775,1752660641524,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481777,1752660641534,"fUST",-462.2682666,0.00019178,2,"2025-07-16T10:10:41.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481779,1752660641545,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481781,1752660641557,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481784,1752660641568,"fUST",-461.00449977,0.00019178,2,"2025-07-16T10:10:41.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481786,1752660641578,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481788,1752660641588,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481801,1752660641598,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481803,1752660641718,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481805,1752660641729,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.729",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481807,1752660641739,"fUST",-369.16425893,0.00019178,2,"2025-07-16T10:10:41.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481809,1752660641748,"fUST",-1009.27757836,0.00019178,2,"2025-07-16T10:10:41.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481811,1752660641758,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481813,1752660641767,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.767",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481815,1752660641777,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481817,1752660641786,"fUST",-456.14350042,0.00019178,2,"2025-07-16T10:10:41.786",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481819,1752660641795,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481821,1752660641804,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481823,1752660641814,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481824,1752660641823,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481827,1752660641832,"fUST",-199.17043546,0.00019178,2,"2025-07-16T10:10:41.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481828,1752660641842,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481831,1752660641852,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481832,1752660641861,"fUST",-164.45035372,0.00019178,2,"2025-07-16T10:10:41.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481834,1752660641871,"fUST",-751.28,0.00019178,2,"2025-07-16T10:10:41.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481836,1752660641883,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.883",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481838,1752660641896,"fUST",-527.36239569,0.00019178,2,"2025-07-16T10:10:41.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481840,1752660641906,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481842,1752660641915,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481845,1752660641927,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481847,1752660641939,"fUST",-183.28714877,0.00019178,2,"2025-07-16T10:10:41.939",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481849,1752660641950,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481851,1752660641960,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481853,1752660641970,"fUST",-468.42771822,0.00019178,2,"2025-07-16T10:10:41.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481855,1752660641979,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481857,1752660641989,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:41.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481859,1752660641998,"fUST",-422.00753729,0.00019178,2,"2025-07-16T10:10:41.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481861,1752660642007,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481863,1752660642016,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.016",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481865,1752660642028,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481867,1752660642037,"fUST",-305.50615135,0.00019178,2,"2025-07-16T10:10:42.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481869,1752660642046,"fUST",-578.3388043,0.00019178,2,"2025-07-16T10:10:42.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481871,1752660642056,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481873,1752660642065,"fUST",-367.44059147,0.00019178,2,"2025-07-16T10:10:42.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481875,1752660642075,"fUST",-819.37,0.00019178,2,"2025-07-16T10:10:42.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481877,1752660642085,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481879,1752660642094,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481881,1752660642104,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481883,1752660642113,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481885,1752660642123,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481887,1752660642133,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481889,1752660642144,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.144",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481891,1752660642153,"fUST",-460.65488607,0.00019178,2,"2025-07-16T10:10:42.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481893,1752660642163,"fUST",-552.42439063,0.00019178,2,"2025-07-16T10:10:42.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481895,1752660642173,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.173",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481897,1752660642183,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481899,1752660642192,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481901,1752660642201,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481903,1752660642211,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481905,1752660642220,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481907,1752660642230,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481909,1752660642239,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481911,1752660642248,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.248",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481913,1752660642258,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.258",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481915,1752660642267,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.267",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481917,1752660642276,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481919,1752660642286,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.286",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481921,1752660642295,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481923,1752660642304,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481925,1752660642314,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481927,1752660642324,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481929,1752660642334,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481931,1752660642344,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481933,1752660642353,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481935,1752660642362,"fUST",-550.08535051,0.00019178,2,"2025-07-16T10:10:42.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481937,1752660642373,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481939,1752660642384,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481941,1752660642393,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481943,1752660642403,"fUST",-1774.73,0.00019178,2,"2025-07-16T10:10:42.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481945,1752660642413,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481947,1752660642424,"fUST",-528.59,0.00019178,2,"2025-07-16T10:10:42.424",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481949,1752660642434,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481951,1752660642443,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.443",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481952,1752660642453,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.453",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481954,1752660642463,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481956,1752660642472,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481958,1752660642482,"fUST",-3662.31,0.00019178,2,"2025-07-16T10:10:42.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481960,1752660642493,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.493",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481962,1752660642504,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481964,1752660642514,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481966,1752660642524,"fUST",-927.24,0.00019178,2,"2025-07-16T10:10:42.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481968,1752660642534,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481970,1752660642543,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481972,1752660642553,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481974,1752660642563,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481976,1752660642573,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481978,1752660642582,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481980,1752660642591,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481982,1752660642602,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.602",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481984,1752660642612,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481986,1752660642622,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481988,1752660642631,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481990,1752660642641,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481992,1752660642650,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481994,1752660642659,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.659",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481996,1752660642669,"fUST",-465.17664029,0.00019178,2,"2025-07-16T10:10:42.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372481998,1752660642679,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482000,1752660642690,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.690",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482002,1752660642700,"fUST",-460.24699812,0.00019178,2,"2025-07-16T10:10:42.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482004,1752660642711,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482006,1752660642722,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482008,1752660642731,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482010,1752660642741,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482012,1752660642749,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482014,1752660642759,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482016,1752660642769,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482018,1752660642780,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482020,1752660642790,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.790",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482022,1752660642799,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482024,1752660642808,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482026,1752660642817,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482028,1752660642827,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482030,1752660642837,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482031,1752660642847,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482034,1752660642857,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482036,1752660642866,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482038,1752660642876,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482039,1752660642886,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482041,1752660642896,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482043,1752660642906,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:42.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482046,1752660642917,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482048,1752660642928,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482049,1752660642947,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482050,1752660642958,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482051,1752660642968,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482052,1752660642978,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482053,1752660642988,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:42.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482054,1752660643000,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482055,1752660643011,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482056,1752660643020,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.020",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482057,1752660643030,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482058,1752660643040,"fUST",-1578.74,0.00019178,2,"2025-07-16T10:10:43.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482059,1752660643050,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482060,1752660643059,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482061,1752660643072,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482062,1752660643082,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:43.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482063,1752660643092,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.092",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482064,1752660643102,"fUST",-367.17,0.00019178,2,"2025-07-16T10:10:43.102",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482065,1752660643111,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482066,1752660643124,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482067,1752660643137,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482068,1752660643146,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482069,1752660643158,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482071,1752660643170,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.170",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482073,1752660643181,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482075,1752660643191,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482077,1752660643201,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482079,1752660643210,"fUST",-541.77,0.00019178,2,"2025-07-16T10:10:43.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482081,1752660643220,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482082,1752660643230,"fUST",-1284.4,0.00019178,2,"2025-07-16T10:10:43.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482083,1752660643239,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482085,1752660643249,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482086,1752660643259,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482087,1752660643268,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.268",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482089,1752660643278,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.278",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482090,1752660643288,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482092,1752660643297,"fUST",-1204.71,0.00019178,2,"2025-07-16T10:10:43.297",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482093,1752660643307,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482095,1752660643317,"fUST",-461.7204215,0.00019178,2,"2025-07-16T10:10:43.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482096,1752660643326,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482098,1752660643336,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.336",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482101,1752660643345,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.345",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482103,1752660643355,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482105,1752660643365,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482106,1752660643374,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482108,1752660643384,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482110,1752660643394,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482112,1752660643403,"fUST",-451.62209252,0.00019178,2,"2025-07-16T10:10:43.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482114,1752660643414,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.414",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482116,1752660643425,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482118,1752660643434,"fUST",-2170.89,0.00019178,2,"2025-07-16T10:10:43.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482120,1752660643444,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482122,1752660643456,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.456",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482125,1752660643466,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482127,1752660643476,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482129,1752660643485,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482130,1752660643496,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482132,1752660643506,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482134,1752660643515,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482136,1752660643525,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482138,1752660643535,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482140,1752660643545,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482143,1752660643556,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482145,1752660643566,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482147,1752660643576,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.576",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482149,1752660643585,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482151,1752660643595,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482152,1752660643604,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482154,1752660643614,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482156,1752660643623,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482158,1752660643633,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482160,1752660643643,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482162,1752660643652,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482164,1752660643662,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482166,1752660643672,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482168,1752660643681,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482170,1752660643691,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482172,1752660643701,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482174,1752660643711,"fUST",-461.77760219,0.00019178,2,"2025-07-16T10:10:43.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482176,1752660643721,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482178,1752660643731,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482180,1752660643740,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482182,1752660643749,"fUST",-627.45,0.00019178,2,"2025-07-16T10:10:43.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482185,1752660643759,"fUST",-627.5705047,0.00019178,2,"2025-07-16T10:10:43.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482188,1752660643768,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482190,1752660643778,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.778",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482192,1752660643787,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482194,1752660643797,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482196,1752660643806,"fUST",-376.64393229,0.00019178,2,"2025-07-16T10:10:43.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482198,1752660643817,"fUST",-462.25643115,0.00019178,2,"2025-07-16T10:10:43.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482200,1752660643826,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482202,1752660643835,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482215,1752660643955,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482217,1752660643965,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482219,1752660643975,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482221,1752660643991,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:43.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482223,1752660644001,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.001",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482226,1752660644011,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482229,1752660644020,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.020",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482232,1752660644030,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482234,1752660644040,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482236,1752660644050,"fUST",-1030.19,0.00019178,2,"2025-07-16T10:10:44.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482238,1752660644060,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482240,1752660644070,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482242,1752660644079,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482244,1752660644088,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482246,1752660644099,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.099",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482248,1752660644108,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482250,1752660644118,"fUST",-588.03,0.00019178,2,"2025-07-16T10:10:44.118",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482252,1752660644127,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482254,1752660644137,"fUST",-2005.17,0.00019178,2,"2025-07-16T10:10:44.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482256,1752660644147,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482258,1752660644156,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482260,1752660644166,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.166",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482262,1752660644175,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482264,1752660644185,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482266,1752660644194,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.194",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482268,1752660644203,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482270,1752660644212,"fUST",-524.30912626,0.00019178,2,"2025-07-16T10:10:44.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482272,1752660644221,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482274,1752660644231,"fUST",-190.62324949,0.00019178,2,"2025-07-16T10:10:44.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482275,1752660644243,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.243",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482277,1752660644253,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.253",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482279,1752660644263,"fUST",-526.97464806,0.00019178,2,"2025-07-16T10:10:44.263",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482281,1752660644273,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482283,1752660644282,"fUST",-636.57,0.00019178,2,"2025-07-16T10:10:44.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482285,1752660644291,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482287,1752660644301,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482289,1752660644310,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482291,1752660644319,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482293,1752660644328,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482295,1752660644338,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482297,1752660644348,"fUST",-524.36250719,0.00019178,2,"2025-07-16T10:10:44.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482299,1752660644357,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.357",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482301,1752660644367,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482303,1752660644376,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482305,1752660644386,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482307,1752660644395,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.395",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482309,1752660644404,"fUST",-518.81,0.00019178,2,"2025-07-16T10:10:44.404",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482311,1752660644415,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482313,1752660644426,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482314,1752660644435,"fUST",-963.17,0.00019178,2,"2025-07-16T10:10:44.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482316,1752660644445,"fUST",-1717.02,0.00019178,2,"2025-07-16T10:10:44.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482318,1752660644457,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.457",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482320,1752660644467,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482322,1752660644477,"fUST",-460.12484236,0.00019178,2,"2025-07-16T10:10:44.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482324,1752660644487,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482326,1752660644496,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482328,1752660644506,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482330,1752660644515,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482332,1752660644525,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482334,1752660644534,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:44.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482336,1752660644543,"fUST",-500.43478273,0.00019178,2,"2025-07-16T10:10:44.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482338,1752660644553,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482340,1752660644562,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.562",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482342,1752660644572,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.572",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482344,1752660644581,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.581",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482346,1752660644590,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482348,1752660644600,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:44.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482350,1752660644609,"fUST",-500.0,0.00019178,2,"2025-07-16T10:10:44.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482352,1752660644619,"fUST",-268.5902745,0.00019321,2,"2025-07-16T10:10:44.619",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482354,1752660644629,"fUST",-504.4641522,0.00019321,2,"2025-07-16T10:10:44.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482356,1752660644639,"fUST",-1000.0,0.00019321,2,"2025-07-16T10:10:44.639",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482358,1752660644649,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482360,1752660644658,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482362,1752660644668,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482364,1752660644679,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482366,1752660644688,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482368,1752660644697,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482370,1752660644707,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482372,1752660644717,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482374,1752660644726,"fUST",-466.63811815,0.00019452,2,"2025-07-16T10:10:44.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482376,1752660644736,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482378,1752660644745,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482380,1752660644755,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482382,1752660644765,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482384,1752660644775,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482386,1752660644784,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482388,1752660644794,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482390,1752660644804,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482391,1752660644813,"fUST",-470.56794023,0.00019452,2,"2025-07-16T10:10:44.813",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482393,1752660644822,"fUST",-546.18586568,0.00019452,2,"2025-07-16T10:10:44.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482395,1752660644832,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482397,1752660644842,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482399,1752660644851,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482401,1752660644861,"fUST",-500.0,0.00019452,2,"2025-07-16T10:10:44.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482403,1752660644870,"fUST",-464.04815477,0.00019452,2,"2025-07-16T10:10:44.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482405,1752660644879,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482407,1752660644889,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.889",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482409,1752660644900,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482411,1752660644909,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482413,1752660644920,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482415,1752660644929,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.929",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482417,1752660644938,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.938",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482419,1752660644949,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482421,1752660644958,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482423,1752660644968,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482425,1752660644978,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482427,1752660644987,"fUST",-464.25870883,0.00019452,2,"2025-07-16T10:10:44.987",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482429,1752660644997,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:44.997",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482431,1752660645006,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.006",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482433,1752660645017,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482435,1752660645027,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482437,1752660645037,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482439,1752660645047,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482441,1752660645057,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482443,1752660645066,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482445,1752660645076,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482447,1752660645085,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482449,1752660645094,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482451,1752660645104,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482453,1752660645113,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482455,1752660645123,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482457,1752660645133,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482459,1752660645143,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482461,1752660645153,"fUST",-522.14891893,0.00019452,2,"2025-07-16T10:10:45.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482463,1752660645163,"fUST",-420.73,0.00019452,2,"2025-07-16T10:10:45.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482465,1752660645172,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482467,1752660645181,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482469,1752660645191,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482471,1752660645200,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482473,1752660645211,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482475,1752660645221,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482477,1752660645231,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482479,1752660645240,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482481,1752660645250,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482483,1752660645260,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482485,1752660645270,"fUST",-328.71914039,0.00019452,2,"2025-07-16T10:10:45.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482487,1752660645279,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482489,1752660645288,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482491,1752660645298,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.298",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482493,1752660645307,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482495,1752660645317,"fUST",-415.06581862,0.00019452,2,"2025-07-16T10:10:45.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482497,1752660645327,"fUST",-530.56690701,0.00019452,2,"2025-07-16T10:10:45.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482499,1752660645336,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.336",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482501,1752660645346,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482503,1752660645356,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482505,1752660645367,"fUST",-461.72785411,0.00019452,2,"2025-07-16T10:10:45.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482507,1752660645377,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482509,1752660645386,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482511,1752660645397,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482512,1752660645407,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482514,1752660645425,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482516,1752660645444,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482518,1752660645455,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482520,1752660645464,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.464",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482522,1752660645474,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.474",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482524,1752660645484,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482526,1752660645494,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482528,1752660645503,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482530,1752660645514,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482532,1752660645524,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482535,1752660645534,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482536,1752660645543,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482538,1752660645553,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482540,1752660645563,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482542,1752660645573,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482544,1752660645583,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.583",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482546,1752660645593,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.593",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482548,1752660645602,"fUST",-277.40662346,0.00019452,2,"2025-07-16T10:10:45.602",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482550,1752660645612,"fUST",-461.72932056,0.00019452,2,"2025-07-16T10:10:45.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482552,1752660645621,"fUST",-512.05,0.00019452,2,"2025-07-16T10:10:45.621",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482554,1752660645631,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482556,1752660645640,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482558,1752660645649,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482560,1752660645660,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482562,1752660645670,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482564,1752660645680,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482566,1752660645689,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482568,1752660645699,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.699",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482570,1752660645708,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482572,1752660645718,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482574,1752660645728,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482576,1752660645738,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482578,1752660645747,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482580,1752660645757,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482581,1752660645766,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482582,1752660645776,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482583,1752660645785,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482584,1752660645796,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482585,1752660645806,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482586,1752660645816,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.816",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482587,1752660645825,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.825",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482588,1752660645835,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482589,1752660645844,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482590,1752660645855,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482592,1752660645865,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482594,1752660645875,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482596,1752660645884,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482607,1752660645977,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.977",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482609,1752660645986,"fUST",-460.00000001,0.00019452,2,"2025-07-16T10:10:45.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482612,1752660645996,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:45.996",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482613,1752660646007,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482616,1752660646017,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482618,1752660646027,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482620,1752660646037,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482622,1752660646047,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482624,1752660646056,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482626,1752660646065,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482628,1752660646075,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482630,1752660646084,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482632,1752660646095,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482634,1752660646104,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482636,1752660646114,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482638,1752660646123,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482640,1752660646133,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482642,1752660646143,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482644,1752660646153,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482646,1752660646162,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482648,1752660646171,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482650,1752660646181,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482652,1752660646190,"fUST",-751.28,0.00019452,2,"2025-07-16T10:10:46.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482654,1752660646199,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482656,1752660646209,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482658,1752660646219,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482660,1752660646228,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.228",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482662,1752660646238,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482664,1752660646248,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.248",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482665,1752660646257,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.257",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482667,1752660646266,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482669,1752660646276,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482671,1752660646286,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.286",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482673,1752660646295,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482675,1752660646305,"fUST",-819.37,0.00019452,2,"2025-07-16T10:10:46.305",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482677,1752660646315,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482679,1752660646324,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482681,1752660646334,"fUST",-290.12307839,0.00019452,2,"2025-07-16T10:10:46.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482683,1752660646344,"fUST",-223.61581782,0.00019452,2,"2025-07-16T10:10:46.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482686,1752660646354,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.354",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482688,1752660646363,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482690,1752660646373,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482692,1752660646382,"fUST",-254.42131253,0.00019452,2,"2025-07-16T10:10:46.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482694,1752660646392,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482696,1752660646401,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482698,1752660646410,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482700,1752660646424,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.424",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482701,1752660646434,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482704,1752660646443,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.443",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482706,1752660646453,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.453",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482707,1752660646463,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482708,1752660646472,"fUST",-327.33,0.00019452,2,"2025-07-16T10:10:46.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482710,1752660646482,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482712,1752660646492,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482714,1752660646502,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482716,1752660646512,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482718,1752660646521,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482720,1752660646531,"fUST",-1774.73,0.00019452,2,"2025-07-16T10:10:46.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482722,1752660646541,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.541",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482724,1752660646551,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482726,1752660646561,"fUST",-528.59,0.00019452,2,"2025-07-16T10:10:46.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482728,1752660646570,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.570",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482730,1752660646580,"fUST",-462.93359433,0.00019452,2,"2025-07-16T10:10:46.580",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482732,1752660646589,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482734,1752660646599,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482736,1752660646609,"fUST",-3662.31,0.00019452,2,"2025-07-16T10:10:46.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482738,1752660646618,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.618",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482739,1752660646628,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482741,1752660646638,"fUST",-927.24,0.00019452,2,"2025-07-16T10:10:46.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482744,1752660646648,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482745,1752660646658,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482747,1752660646667,"fUST",-538.06895246,0.00019452,2,"2025-07-16T10:10:46.667",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482749,1752660646678,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482752,1752660646692,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482754,1752660646702,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482756,1752660646712,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.712",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482758,1752660646722,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482760,1752660646732,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482762,1752660646742,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482764,1752660646751,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482766,1752660646760,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.760",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482768,1752660646770,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.770",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482770,1752660646780,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482772,1752660646789,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482775,1752660646799,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482778,1752660646810,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.810",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482780,1752660646819,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482782,1752660646830,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482784,1752660646839,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.839",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482786,1752660646849,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.849",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482788,1752660646859,"fUST",-1578.74,0.00019452,2,"2025-07-16T10:10:46.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482790,1752660646868,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482792,1752660646877,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482794,1752660646886,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482796,1752660646895,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482797,1752660646905,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482799,1752660646915,"fUST",-213.0552652,0.00019452,2,"2025-07-16T10:10:46.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482801,1752660646925,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482803,1752660646935,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.935",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482805,1752660646945,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.945",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482807,1752660646955,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482809,1752660646964,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.964",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482811,1752660646973,"fUST",-541.77,0.00019452,2,"2025-07-16T10:10:46.973",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482812,1752660646982,"fUST",-1284.4,0.00019452,2,"2025-07-16T10:10:46.982",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482814,1752660646992,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:46.992",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482816,1752660647001,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.001",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482818,1752660647011,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482820,1752660647020,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.020",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482822,1752660647030,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482824,1752660647040,"fUST",-1204.71,0.00019452,2,"2025-07-16T10:10:47.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482826,1752660647050,"fUST",-572.81838991,0.00019452,2,"2025-07-16T10:10:47.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482828,1752660647059,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482830,1752660647069,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.069",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482832,1752660647078,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.078",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482834,1752660647088,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482836,1752660647098,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482838,1752660647108,"fUST",-2170.89,0.00019452,2,"2025-07-16T10:10:47.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482840,1752660647117,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482842,1752660647127,"fUST",-462.15940206,0.00019452,2,"2025-07-16T10:10:47.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482844,1752660647136,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.136",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482846,1752660647148,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482848,1752660647157,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482850,1752660647167,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482852,1752660647177,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.177",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482854,1752660647187,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482856,1752660647197,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.197",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482858,1752660647208,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482860,1752660647217,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482862,1752660647226,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482864,1752660647236,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482866,1752660647245,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482867,1752660647254,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482869,1752660647264,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482871,1752660647274,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482873,1752660647284,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482875,1752660647293,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482877,1752660647303,"fUST",-1030.19,0.00019452,2,"2025-07-16T10:10:47.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482879,1752660647314,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482881,1752660647323,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482883,1752660647332,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482885,1752660647342,"fUST",-588.03,0.00019452,2,"2025-07-16T10:10:47.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482887,1752660647352,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482889,1752660647362,"fUST",-2005.17,0.00019452,2,"2025-07-16T10:10:47.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482891,1752660647371,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482893,1752660647380,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.380",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482895,1752660647390,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.390",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482897,1752660647400,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.400",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482899,1752660647410,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482901,1752660647423,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482902,1752660647432,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482904,1752660647441,"fUST",-636.57,0.00019452,2,"2025-07-16T10:10:47.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482906,1752660647451,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482908,1752660647462,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482910,1752660647472,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482912,1752660647482,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482914,1752660647492,"fUST",-600.05347299,0.00019452,2,"2025-07-16T10:10:47.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482916,1752660647502,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482918,1752660647512,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482920,1752660647521,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482922,1752660647531,"fUST",-518.81,0.00019452,2,"2025-07-16T10:10:47.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482924,1752660647540,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482926,1752660647550,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.550",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482927,1752660647559,"fUST",-963.17,0.00019452,2,"2025-07-16T10:10:47.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482929,1752660647568,"fUST",-1717.02,0.00019452,2,"2025-07-16T10:10:47.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482931,1752660647578,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482933,1752660647588,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482935,1752660647597,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482937,1752660647607,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.607",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482939,1752660647616,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.616",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482941,1752660647626,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482943,1752660647635,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482945,1752660647645,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482947,1752660647655,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:47.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482949,1752660647665,"fUST",-601.26108503,0.00019452,2,"2025-07-16T10:10:47.665",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482951,1752660647674,"fUST",-209.3396534,0.00019473,2,"2025-07-16T10:10:47.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482953,1752660647685,"fUST",-500.0,0.00019473,2,"2025-07-16T10:10:47.685",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482955,1752660647695,"fUST",-500.0,0.00019473,2,"2025-07-16T10:10:47.695",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482957,1752660647705,"fUST",-500.0,0.00019473,2,"2025-07-16T10:10:47.705",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482959,1752660647714,"fUST",-500.0,0.00019473,2,"2025-07-16T10:10:47.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482961,1752660647727,"fUST",-921.30477032,0.00019575,2,"2025-07-16T10:10:47.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482963,1752660647737,"fUST",-17664.72973427,0.00019626,2,"2025-07-16T10:10:47.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482972,1752660647826,"fUST",-468.26642991,0.00019726,2,"2025-07-16T10:10:47.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482974,1752660647836,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482976,1752660647846,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482978,1752660647856,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482980,1752660647866,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482982,1752660647875,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482984,1752660647885,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.885",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482986,1752660647894,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482988,1752660647904,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482990,1752660647913,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.913",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482992,1752660647923,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482994,1752660647933,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.933",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482996,1752660647942,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372482998,1752660647951,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483000,1752660647960,"fUST",-464.39932386,0.00019726,2,"2025-07-16T10:10:47.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483002,1752660647969,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483004,1752660647979,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483005,1752660647988,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483007,1752660647998,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:47.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483009,1752660648007,"fUST",-551.26785098,0.00019726,2,"2025-07-16T10:10:48.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483011,1752660648017,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483014,1752660648034,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483016,1752660648048,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483018,1752660648059,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483020,1752660648069,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.069",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483022,1752660648079,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483024,1752660648089,"fUST",-476.99307537,0.00019726,2,"2025-07-16T10:10:48.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483026,1752660648100,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483028,1752660648110,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483030,1752660648120,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483032,1752660648130,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483035,1752660648141,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483036,1752660648151,"fUST",-462.10144781,0.00019726,2,"2025-07-16T10:10:48.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483038,1752660648161,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.161",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483041,1752660648171,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483042,1752660648182,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483045,1752660648192,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483047,1752660648202,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.202",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483049,1752660648213,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483050,1752660648224,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483052,1752660648233,"fUST",-532.71651424,0.00019726,2,"2025-07-16T10:10:48.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483054,1752660648243,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.243",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483056,1752660648254,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483058,1752660648265,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483061,1752660648275,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483062,1752660648285,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483064,1752660648295,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483067,1752660648305,"fUST",-460.52228148,0.00019726,2,"2025-07-16T10:10:48.305",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483069,1752660648315,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483071,1752660648326,"fUST",-307.998111,0.00019726,2,"2025-07-16T10:10:48.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483072,1752660648337,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483075,1752660648347,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.347",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483077,1752660648358,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483078,1752660648368,"fUST",-519.10595794,0.00019726,2,"2025-07-16T10:10:48.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483081,1752660648379,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483082,1752660648389,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483084,1752660648400,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.400",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483087,1752660648410,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483088,1752660648425,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483090,1752660648435,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483092,1752660648445,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483094,1752660648455,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483096,1752660648467,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483098,1752660648477,"fUST",-463.67501811,0.00019726,2,"2025-07-16T10:10:48.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483100,1752660648488,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.488",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483102,1752660648500,"fUST",-512.05,0.00019726,2,"2025-07-16T10:10:48.500",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483104,1752660648510,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.510",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483106,1752660648520,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.520",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483108,1752660648529,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.529",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483110,1752660648540,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483112,1752660648551,"fUST",-460.34709514,0.00019726,2,"2025-07-16T10:10:48.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483113,1752660648561,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483115,1752660648572,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.572",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483117,1752660648582,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483119,1752660648591,"fUST",-467.56152928,0.00019726,2,"2025-07-16T10:10:48.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483121,1752660648601,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483123,1752660648612,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483125,1752660648622,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483127,1752660648632,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483129,1752660648642,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.642",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483131,1752660648652,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483133,1752660648662,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483135,1752660648671,"fUST",-226.61544719,0.00019726,2,"2025-07-16T10:10:48.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483137,1752660648681,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483139,1752660648691,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483141,1752660648700,"fUST",-474.31,0.00019726,2,"2025-07-16T10:10:48.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483143,1752660648709,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.709",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483145,1752660648719,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483147,1752660648729,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.729",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483149,1752660648739,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483151,1752660648751,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483153,1752660648762,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483155,1752660648771,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.771",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483157,1752660648781,"fUST",-463.53062232,0.00019726,2,"2025-07-16T10:10:48.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483159,1752660648791,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.791",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483161,1752660648801,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483163,1752660648811,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483165,1752660648821,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483167,1752660648830,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483169,1752660648840,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483170,1752660648850,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483173,1752660648861,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483175,1752660648870,"fUST",-751.28,0.00019726,2,"2025-07-16T10:10:48.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483176,1752660648880,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483178,1752660648890,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483180,1752660648900,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483182,1752660648910,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483184,1752660648920,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483186,1752660648929,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.929",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483188,1752660648939,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.939",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483190,1752660648949,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483192,1752660648959,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.959",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483194,1752660648971,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.971",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483196,1752660648981,"fUST",-819.37,0.00019726,2,"2025-07-16T10:10:48.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483198,1752660648990,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:48.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483200,1752660649000,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483202,1752660649010,"fUST",-485.94465367,0.00019726,2,"2025-07-16T10:10:49.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483204,1752660649020,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.020",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483206,1752660649030,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483208,1752660649039,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483210,1752660649049,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.049",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483213,1752660649065,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483215,1752660649074,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483216,1752660649084,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483218,1752660649094,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483220,1752660649103,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483222,1752660649113,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483224,1752660649122,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.122",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483226,1752660649132,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.132",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483228,1752660649142,"fUST",-1774.73,0.00019726,2,"2025-07-16T10:10:49.142",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483230,1752660649152,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483232,1752660649161,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.161",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483234,1752660649171,"fUST",-528.59,0.00019726,2,"2025-07-16T10:10:49.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483236,1752660649182,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483238,1752660649195,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483240,1752660649205,"fUST",-3662.31,0.00019726,2,"2025-07-16T10:10:49.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483242,1752660649217,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483244,1752660649227,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.227",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483246,1752660649236,"fUST",-927.24,0.00019726,2,"2025-07-16T10:10:49.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483248,1752660649246,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483250,1752660649256,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483252,1752660649265,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483254,1752660649275,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483256,1752660649285,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483258,1752660649295,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483260,1752660649304,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483262,1752660649314,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483264,1752660649324,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483265,1752660649333,"fUST",-467.06262619,0.00019726,2,"2025-07-16T10:10:49.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483268,1752660649343,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483269,1752660649353,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483271,1752660649362,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483273,1752660649372,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483275,1752660649382,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483277,1752660649391,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.391",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483279,1752660649400,"fUST",-1578.74,0.00019726,2,"2025-07-16T10:10:49.400",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483281,1752660649410,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483283,1752660649423,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483285,1752660649433,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483287,1752660649442,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483289,1752660649452,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.452",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483291,1752660649462,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483293,1752660649472,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483295,1752660649481,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483297,1752660649492,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483308,1752660649590,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483310,1752660649600,"fUST",-541.77,0.00019726,2,"2025-07-16T10:10:49.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483312,1752660649610,"fUST",-1284.4,0.00019726,2,"2025-07-16T10:10:49.610",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483313,1752660649620,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.620",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483315,1752660649629,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483317,1752660649639,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.639",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483319,1752660649649,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483321,1752660649658,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483323,1752660649668,"fUST",-1204.71,0.00019726,2,"2025-07-16T10:10:49.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483325,1752660649677,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.677",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483327,1752660649687,"fUST",-458.26675044,0.00019726,2,"2025-07-16T10:10:49.687",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483329,1752660649696,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.696",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483330,1752660649706,"fUST",-2170.89,0.00019726,2,"2025-07-16T10:10:49.706",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483332,1752660649716,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483334,1752660649726,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483336,1752660649735,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483338,1752660649744,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.744",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483340,1752660649754,"fUST",-461.74456936,0.00019726,2,"2025-07-16T10:10:49.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483342,1752660649764,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483344,1752660649774,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483346,1752660649784,"fUST",-464.03122356,0.00019726,2,"2025-07-16T10:10:49.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483348,1752660649793,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483350,1752660649803,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483352,1752660649813,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.813",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483354,1752660649822,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483356,1752660649833,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483358,1752660649842,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483360,1752660649851,"fUST",-1030.19,0.00019726,2,"2025-07-16T10:10:49.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483362,1752660649861,"fUST",-507.16789059,0.00019726,2,"2025-07-16T10:10:49.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483364,1752660649870,"fUST",-588.03,0.00019726,2,"2025-07-16T10:10:49.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483366,1752660649880,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483368,1752660649890,"fUST",-2005.17,0.00019726,2,"2025-07-16T10:10:49.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483370,1752660649899,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483372,1752660649908,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.908",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483374,1752660649918,"fUST",-509.56618059,0.00019726,2,"2025-07-16T10:10:49.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483376,1752660649927,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483378,1752660649936,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483379,1752660649946,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483382,1752660649955,"fUST",-636.57,0.00019726,2,"2025-07-16T10:10:49.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483383,1752660649965,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483385,1752660649974,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483387,1752660649984,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.984",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483389,1752660649994,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:49.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483391,1752660650003,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483393,1752660650014,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483395,1752660650024,"fUST",-518.81,0.00019726,2,"2025-07-16T10:10:50.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483397,1752660650034,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483399,1752660650043,"fUST",-963.17,0.00019726,2,"2025-07-16T10:10:50.043",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483401,1752660650053,"fUST",-1717.02,0.00019726,2,"2025-07-16T10:10:50.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483403,1752660650062,"fUST",-464.16800289,0.00019726,2,"2025-07-16T10:10:50.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483405,1752660650072,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483407,1752660650082,"fUST",-354.3329802,0.00019726,2,"2025-07-16T10:10:50.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483409,1752660650092,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.092",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483410,1752660650101,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483412,1752660650111,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483414,1752660650120,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:50.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483416,1752660650130,"fUST",-586.72799705,0.00019774,2,"2025-07-16T10:10:50.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483418,1752660650140,"fUST",-1500.0,0.00019868,2,"2025-07-16T10:10:50.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483420,1752660650150,"fUST",-151.0,0.000199,2,"2025-07-16T10:10:50.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483422,1752660650159,"fUST",-693.20811987,0.000199,2,"2025-07-16T10:10:50.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483424,1752660650169,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483426,1752660650178,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.178",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483427,1752660650187,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483429,1752660650197,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.197",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483431,1752660650206,"fUST",-507.80614164,0.0002,2,"2025-07-16T10:10:50.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483432,1752660650215,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483433,1752660650224,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483434,1752660650233,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483435,1752660650242,"fUST",-322.17469094,0.0002,2,"2025-07-16T10:10:50.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483436,1752660650251,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.251",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483437,1752660650261,"fUST",-206.98328743,0.0002,2,"2025-07-16T10:10:50.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483438,1752660650270,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483439,1752660650279,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483440,1752660650288,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483441,1752660650297,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.297",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483442,1752660650306,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483443,1752660650315,"fUST",-440.76451204,0.0002,2,"2025-07-16T10:10:50.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483444,1752660650328,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483445,1752660650343,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483446,1752660650352,"fUST",-446.53519211,0.0002,2,"2025-07-16T10:10:50.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483447,1752660650362,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483448,1752660650371,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483449,1752660650380,"fUST",-541.31869225,0.0002,2,"2025-07-16T10:10:50.380",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483450,1752660650389,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483451,1752660650398,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483452,1752660650408,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483453,1752660650420,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.420",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483454,1752660650429,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.429",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483455,1752660650438,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483456,1752660650447,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.447",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483457,1752660650457,"fUST",-564.51936819,0.0002,2,"2025-07-16T10:10:50.457",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483458,1752660650467,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483459,1752660650476,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483460,1752660650485,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483461,1752660650495,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483462,1752660650505,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483463,1752660650515,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483465,1752660650524,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483466,1752660650533,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483468,1752660650543,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483470,1752660650552,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483472,1752660650562,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.562",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483474,1752660650571,"fUST",-512.05,0.0002,2,"2025-07-16T10:10:50.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483476,1752660650580,"fUST",-211.47,0.0002,2,"2025-07-16T10:10:50.580",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483478,1752660650590,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483480,1752660650600,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483482,1752660650609,"fUST",-470.88927992,0.0002,2,"2025-07-16T10:10:50.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483484,1752660650618,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.618",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483486,1752660650628,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483487,1752660650637,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483489,1752660650646,"fUST",-586.45,0.0002,2,"2025-07-16T10:10:50.646",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483491,1752660650656,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.656",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483493,1752660650665,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.665",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483495,1752660650674,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483497,1752660650684,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.684",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483499,1752660650693,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.693",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483501,1752660650702,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483503,1752660650711,"fUST",-462.73653969,0.0002,2,"2025-07-16T10:10:50.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483504,1752660650721,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483506,1752660650730,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483508,1752660650739,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483510,1752660650749,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483512,1752660650758,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483514,1752660650768,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483516,1752660650777,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483518,1752660650787,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483520,1752660650797,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483522,1752660650806,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483524,1752660650815,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483526,1752660650824,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483528,1752660650833,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483530,1752660650842,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483532,1752660650851,"fUST",-751.28,0.0002,2,"2025-07-16T10:10:50.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483533,1752660650860,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.860",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483535,1752660650869,"fUST",-467.77221299,0.0002,2,"2025-07-16T10:10:50.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483537,1752660650879,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483539,1752660650888,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483541,1752660650897,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483543,1752660650907,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483545,1752660650916,"fUST",-819.37,0.0002,2,"2025-07-16T10:10:50.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483547,1752660650925,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483549,1752660650934,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483551,1752660650943,"fUST",-571.06,0.0002,2,"2025-07-16T10:10:50.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483553,1752660650953,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483555,1752660650962,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483557,1752660650972,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483558,1752660650981,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483560,1752660650990,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483562,1752660650999,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:50.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483564,1752660651008,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483566,1752660651019,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483568,1752660651029,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483570,1752660651038,"fUST",-1774.73,0.0002,2,"2025-07-16T10:10:51.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483572,1752660651048,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483581,1752660651126,"fUST",-528.59,0.0002,2,"2025-07-16T10:10:51.126",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483582,1752660651136,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.136",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483584,1752660651145,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483586,1752660651154,"fUST",-3662.31,0.0002,2,"2025-07-16T10:10:51.154",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483588,1752660651164,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483590,1752660651173,"fUST",-927.24,0.0002,2,"2025-07-16T10:10:51.173",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483592,1752660651182,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483594,1752660651191,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483596,1752660651200,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483598,1752660651210,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483600,1752660651219,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483602,1752660651229,"fUST",-160.0,0.0002,3,"2025-07-16T10:10:51.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483604,1752660651239,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483606,1752660651249,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483608,1752660651258,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.258",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483609,1752660651268,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.268",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483611,1752660651278,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.278",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483613,1752660651288,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483615,1752660651297,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.297",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483617,1752660651307,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483619,1752660651317,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483621,1752660651326,"fUST",-1578.74,0.0002,2,"2025-07-16T10:10:51.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483623,1752660651335,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483625,1752660651345,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.345",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483627,1752660651355,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483629,1752660651365,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483631,1752660651375,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483633,1752660651384,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483634,1752660651394,"fUST",-541.77,0.0002,2,"2025-07-16T10:10:51.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483636,1752660651403,"fUST",-1284.4,0.0002,2,"2025-07-16T10:10:51.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483638,1752660651415,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483640,1752660651426,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483642,1752660651435,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483644,1752660651446,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483646,1752660651455,"fUST",-1204.71,0.0002,2,"2025-07-16T10:10:51.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483648,1752660651466,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483650,1752660651476,"fUST",-465.07077503,0.0002,2,"2025-07-16T10:10:51.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483652,1752660651485,"fUST",-2170.89,0.0002,2,"2025-07-16T10:10:51.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483654,1752660651497,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483656,1752660651507,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483658,1752660651516,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.516",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483660,1752660651526,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483662,1752660651536,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483664,1752660651546,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483666,1752660651555,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483668,1752660651566,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483670,1752660651575,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483672,1752660651586,"fUST",-477.94787217,0.0002,2,"2025-07-16T10:10:51.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483674,1752660651596,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.596",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483676,1752660651605,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483678,1752660651615,"fUST",-1030.19,0.0002,2,"2025-07-16T10:10:51.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483679,1752660651624,"fUST",-588.03,0.0002,2,"2025-07-16T10:10:51.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483681,1752660651634,"fUST",-2005.17,0.0002,2,"2025-07-16T10:10:51.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483682,1752660651643,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483684,1752660651653,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483686,1752660651663,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483688,1752660651673,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483690,1752660651682,"fUST",-636.57,0.0002,2,"2025-07-16T10:10:51.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483692,1752660651692,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483694,1752660651702,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483696,1752660651711,"fUST",-515.12,0.0002,2,"2025-07-16T10:10:51.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483697,1752660651721,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483699,1752660651732,"fUST",-386.68206524,0.0002,2,"2025-07-16T10:10:51.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483701,1752660651741,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483703,1752660651751,"fUST",-518.81,0.0002,2,"2025-07-16T10:10:51.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483705,1752660651761,"fUST",-963.17,0.0002,2,"2025-07-16T10:10:51.761",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483707,1752660651776,"fUST",-1717.02,0.0002,2,"2025-07-16T10:10:51.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483709,1752660651789,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483711,1752660651800,"fUST",-464.52944913,0.0002,2,"2025-07-16T10:10:51.800",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483713,1752660651810,"fUST",-460.0,0.0002,2,"2025-07-16T10:10:51.810",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483715,1752660651820,"fUST",-1000.0,0.00020021,2,"2025-07-16T10:10:51.820",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483717,1752660651829,"fUST",-1000.0,0.00020021,2,"2025-07-16T10:10:51.829",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483719,1752660651838,"fUST",-500.0,0.00020021,2,"2025-07-16T10:10:51.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483721,1752660651848,"fUST",-1001.56354892,0.00020021,2,"2025-07-16T10:10:51.848",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483723,1752660651857,"fUST",-693.20811964,0.00020107,2,"2025-07-16T10:10:51.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483725,1752660651869,"fUST",-180.44536456,0.00020184,2,"2025-07-16T10:10:51.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483726,1752660651878,"fUST",-276.336546,0.00020187,2,"2025-07-16T10:10:51.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483728,1752660651888,"fUST",-550.44650376,0.00020273,2,"2025-07-16T10:10:51.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483730,1752660651898,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.898",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483732,1752660651907,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483734,1752660651917,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483736,1752660651927,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483738,1752660651936,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483740,1752660651945,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.945",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483742,1752660651954,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.954",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483744,1752660651963,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.963",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483746,1752660651973,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.973",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483748,1752660651982,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.982",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483749,1752660651991,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:51.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483751,1752660652002,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483753,1752660652011,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483755,1752660652021,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483757,1752660652030,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483759,1752660652039,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483761,1752660652048,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483763,1752660652058,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.058",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483765,1752660652067,"fUST",-269.94,0.00020273,2,"2025-07-16T10:10:52.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483766,1752660652076,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483768,1752660652086,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483770,1752660652095,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483772,1752660652104,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483774,1752660652114,"fUST",-225.23323123,0.00020273,2,"2025-07-16T10:10:52.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483776,1752660652123,"fUST",-475.84164453,0.00020273,2,"2025-07-16T10:10:52.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483778,1752660652133,"fUST",-599.88725517,0.00020273,2,"2025-07-16T10:10:52.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483779,1752660652142,"fUST",-512.05,0.00020273,2,"2025-07-16T10:10:52.142",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483781,1752660652151,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483783,1752660652161,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.161",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483785,1752660652170,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.170",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483787,1752660652180,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.180",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483789,1752660652189,"fUST",-543.39590179,0.00020273,2,"2025-07-16T10:10:52.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483791,1752660652198,"fUST",-400.56953697,0.00020273,2,"2025-07-16T10:10:52.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483793,1752660652207,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483795,1752660652217,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483796,1752660652226,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483798,1752660652236,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483800,1752660652257,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.257",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483802,1752660652266,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483804,1752660652275,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483806,1752660652284,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483807,1752660652294,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483809,1752660652303,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483811,1752660652312,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483813,1752660652321,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483815,1752660652330,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483817,1752660652339,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483819,1752660652348,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483820,1752660652356,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483822,1752660652365,"fUST",-224.34789167,0.00020273,2,"2025-07-16T10:10:52.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483824,1752660652374,"fUST",-751.28,0.00020273,2,"2025-07-16T10:10:52.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483826,1752660652383,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483828,1752660652392,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483829,1752660652401,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483831,1752660652413,"fUST",-819.37,0.00020273,2,"2025-07-16T10:10:52.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483833,1752660652423,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483835,1752660652433,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483837,1752660652442,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483839,1752660652451,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483841,1752660652462,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483843,1752660652471,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.471",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483845,1752660652481,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483846,1752660652491,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483855,1752660652569,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483857,1752660652579,"fUST",-1774.73,0.00020273,2,"2025-07-16T10:10:52.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483858,1752660652589,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483860,1752660652599,"fUST",-528.59,0.00020273,2,"2025-07-16T10:10:52.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483862,1752660652609,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483864,1752660652619,"fUST",-272.83919497,0.00020273,2,"2025-07-16T10:10:52.619",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483866,1752660652628,"fUST",-3662.31,0.00020273,2,"2025-07-16T10:10:52.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483868,1752660652638,"fUST",-559.60123328,0.00020273,2,"2025-07-16T10:10:52.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483870,1752660652648,"fUST",-927.24,0.00020273,2,"2025-07-16T10:10:52.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483872,1752660652658,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483874,1752660652667,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.667",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483876,1752660652676,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.676",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483877,1752660652686,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483879,1752660652695,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.695",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483881,1752660652704,"fUST",-466.0575223,0.00020273,2,"2025-07-16T10:10:52.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483883,1752660652714,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483885,1752660652724,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483887,1752660652733,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.733",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483889,1752660652743,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483891,1752660652752,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483893,1752660652761,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.761",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483895,1752660652770,"fUST",-1578.74,0.00020273,2,"2025-07-16T10:10:52.770",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483897,1752660652780,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483898,1752660652789,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483900,1752660652799,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483902,1752660652809,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.809",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483904,1752660652819,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483906,1752660652829,"fUST",-541.77,0.00020273,2,"2025-07-16T10:10:52.829",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483908,1752660652839,"fUST",-1284.4,0.00020273,2,"2025-07-16T10:10:52.839",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483910,1752660652849,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.849",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483911,1752660652858,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.858",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483912,1752660652868,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483913,1752660652877,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483914,1752660652886,"fUST",-1204.71,0.00020273,2,"2025-07-16T10:10:52.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483915,1752660652895,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483916,1752660652904,"fUST",-2170.89,0.00020273,2,"2025-07-16T10:10:52.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483917,1752660652914,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483918,1752660652923,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483919,1752660652933,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.933",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483920,1752660652942,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483921,1752660652951,"fUST",-205.91866464,0.00020273,2,"2025-07-16T10:10:52.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483922,1752660652960,"fUST",-153.52,0.00020273,2,"2025-07-16T10:10:52.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483923,1752660652970,"fUST",-266.69,0.00020273,2,"2025-07-16T10:10:52.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483924,1752660652979,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483925,1752660652988,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:52.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483926,1752660652997,"fUST",-1030.19,0.00020273,2,"2025-07-16T10:10:52.997",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483927,1752660653006,"fUST",-588.03,0.00020273,2,"2025-07-16T10:10:53.006",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483928,1752660653015,"fUST",-2005.17,0.00020273,2,"2025-07-16T10:10:53.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483929,1752660653024,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483930,1752660653034,"fUST",-155.73589888,0.00020273,2,"2025-07-16T10:10:53.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483931,1752660653042,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483932,1752660653051,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483933,1752660653061,"fUST",-636.57,0.00020273,2,"2025-07-16T10:10:53.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483934,1752660653071,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483935,1752660653080,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.080",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483936,1752660653089,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483937,1752660653098,"fUST",-518.81,0.00020273,2,"2025-07-16T10:10:53.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483938,1752660653107,"fUST",-963.17,0.00020273,2,"2025-07-16T10:10:53.107",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483939,1752660653116,"fUST",-1717.02,0.00020273,2,"2025-07-16T10:10:53.116",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483940,1752660653125,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483941,1752660653134,"fUST",-460.0,0.00020273,2,"2025-07-16T10:10:53.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483942,1752660653143,"fUST",-151.0,0.000203,3,"2025-07-16T10:10:53.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483943,1752660653152,"fUST",-693.20811964,0.00020314,3,"2025-07-16T10:10:53.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483944,1752660653162,"fUST",-921.30477032,0.0002035,2,"2025-07-16T10:10:53.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483945,1752660653171,"fUST",-2000.0,0.00020416,2,"2025-07-16T10:10:53.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483946,1752660653180,"fUST",-1680.0,0.00020466,2,"2025-07-16T10:10:53.180",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483947,1752660653189,"fUST",-420.0,0.00020485,2,"2025-07-16T10:10:53.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483948,1752660653198,"fUST",-420.0,0.00020485,2,"2025-07-16T10:10:53.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483949,1752660653207,"fUST",-420.0,0.00020485,2,"2025-07-16T10:10:53.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483950,1752660653216,"fUST",-1509.00540255,0.00020498,2,"2025-07-16T10:10:53.216",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483951,1752660653226,"fUST",-693.20811964,0.00020521,3,"2025-07-16T10:10:53.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483952,1752660653235,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483953,1752660653244,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483954,1752660653253,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.253",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483955,1752660653262,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483956,1752660653271,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483957,1752660653280,"fUST",-171.4,0.00020547,2,"2025-07-16T10:10:53.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483958,1752660653289,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483959,1752660653298,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.298",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483960,1752660653307,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483961,1752660653316,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.316",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483962,1752660653326,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483963,1752660653335,"fUST",-274.36,0.00020547,2,"2025-07-16T10:10:53.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483964,1752660653344,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483965,1752660653354,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.354",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483966,1752660653363,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483967,1752660653372,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483969,1752660653382,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483971,1752660653392,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483973,1752660653403,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483975,1752660653416,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483977,1752660653426,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483979,1752660653435,"fUST",-512.05,0.00020547,2,"2025-07-16T10:10:53.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483981,1752660653445,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483983,1752660653455,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483985,1752660653466,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483987,1752660653475,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483989,1752660653487,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483991,1752660653497,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483993,1752660653507,"fUST",-470.84931596,0.00020547,2,"2025-07-16T10:10:53.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483995,1752660653518,"fUST",-458.72280647,0.00020547,2,"2025-07-16T10:10:53.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483997,1752660653527,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372483999,1752660653537,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484001,1752660653547,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484003,1752660653556,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484005,1752660653566,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484007,1752660653576,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.576",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484009,1752660653586,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484011,1752660653595,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484013,1752660653605,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484015,1752660653614,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484017,1752660653623,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484019,1752660653633,"fUST",-751.28,0.00020547,2,"2025-07-16T10:10:53.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484021,1752660653643,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484023,1752660653653,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484025,1752660653663,"fUST",-819.37,0.00020547,2,"2025-07-16T10:10:53.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484026,1752660653672,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484028,1752660653682,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484031,1752660653694,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.694",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484032,1752660653704,"fUST",-237.63801237,0.00020547,2,"2025-07-16T10:10:53.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484034,1752660653714,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484036,1752660653724,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484038,1752660653734,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484040,1752660653745,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484042,1752660653754,"fUST",-1774.73,0.00020547,2,"2025-07-16T10:10:53.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484044,1752660653764,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484047,1752660653774,"fUST",-528.59,0.00020547,2,"2025-07-16T10:10:53.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484049,1752660653785,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484051,1752660653795,"fUST",-3662.31,0.00020547,2,"2025-07-16T10:10:53.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484052,1752660653804,"fUST",-927.24,0.00020547,2,"2025-07-16T10:10:53.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484061,1752660653878,"fUST",-306.01905259,0.00020547,2,"2025-07-16T10:10:53.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484063,1752660653889,"fUST",-539.66045575,0.00020547,2,"2025-07-16T10:10:53.889",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484065,1752660653899,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484067,1752660653909,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484069,1752660653919,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.919",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484071,1752660653929,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.929",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484073,1752660653939,"fUST",-539.56,0.00020547,2,"2025-07-16T10:10:53.939",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484075,1752660653949,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484077,1752660653959,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.959",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484079,1752660653969,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484081,1752660653978,"fUST",-321.04742069,0.00020547,2,"2025-07-16T10:10:53.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484083,1752660653987,"fUST",-1578.74,0.00020547,2,"2025-07-16T10:10:53.987",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484085,1752660653998,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:53.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484087,1752660654008,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484088,1752660654017,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484090,1752660654027,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484092,1752660654037,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484094,1752660654046,"fUST",-541.77,0.00020547,2,"2025-07-16T10:10:54.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484096,1752660654056,"fUST",-1284.4,0.00020547,2,"2025-07-16T10:10:54.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484098,1752660654065,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484100,1752660654075,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484102,1752660654084,"fUST",-415.26589951,0.00020547,2,"2025-07-16T10:10:54.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484104,1752660654094,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484106,1752660654104,"fUST",-1204.71,0.00020547,2,"2025-07-16T10:10:54.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484108,1752660654113,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484110,1752660654123,"fUST",-2170.89,0.00020547,2,"2025-07-16T10:10:54.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484112,1752660654132,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.132",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484114,1752660654142,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.142",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484116,1752660654151,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484118,1752660654159,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484120,1752660654168,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.168",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484122,1752660654177,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.177",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484124,1752660654186,"fUST",-1030.19,0.00020547,2,"2025-07-16T10:10:54.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484126,1752660654196,"fUST",-588.03,0.00020547,2,"2025-07-16T10:10:54.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484128,1752660654205,"fUST",-2005.17,0.00020547,2,"2025-07-16T10:10:54.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484130,1752660654215,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484131,1752660654225,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484134,1752660654235,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484136,1752660654246,"fUST",-636.57,0.00020547,2,"2025-07-16T10:10:54.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484138,1752660654255,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484140,1752660654264,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484142,1752660654274,"fUST",-518.81,0.00020547,2,"2025-07-16T10:10:54.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484144,1752660654284,"fUST",-963.17,0.00020547,2,"2025-07-16T10:10:54.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484146,1752660654293,"fUST",-1717.02,0.00020547,2,"2025-07-16T10:10:54.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484148,1752660654303,"fUST",-460.0,0.00020547,2,"2025-07-16T10:10:54.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484149,1752660654312,"fUST",-998.34621255,0.00020568,2,"2025-07-16T10:10:54.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484151,1752660654322,"fUST",-1003.9999861,0.00020568,2,"2025-07-16T10:10:54.322",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484153,1752660654331,"fUST",-1680.0,0.00020585,2,"2025-07-16T10:10:54.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484155,1752660654341,"fUST",-160.0,0.00020591,2,"2025-07-16T10:10:54.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484157,1752660654350,"fUST",-151.0,0.000206,4,"2025-07-16T10:10:54.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484159,1752660654360,"fUST",-693.20811964,0.00020728,3,"2025-07-16T10:10:54.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484161,1752660654369,"fUST",-586.72799705,0.00020748,2,"2025-07-16T10:10:54.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484163,1752660654379,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484165,1752660654388,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484167,1752660654398,"fUST",-230.8109288,0.00020776,2,"2025-07-16T10:10:54.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484169,1752660654408,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484171,1752660654423,"fUST",-12605.49131908,0.00020776,2,"2025-07-16T10:10:54.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484173,1752660654433,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484175,1752660654442,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484177,1752660654452,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.452",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484179,1752660654462,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484181,1752660654471,"fUST",-520.85416667,0.00020776,2,"2025-07-16T10:10:54.471",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484183,1752660654481,"fUST",-838.99048831,0.00020776,2,"2025-07-16T10:10:54.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484185,1752660654492,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484187,1752660654502,"fUST",-215.5496034,0.00020776,2,"2025-07-16T10:10:54.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484189,1752660654513,"fUST",-476.07036022,0.00020776,2,"2025-07-16T10:10:54.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484191,1752660654524,"fUST",-214.40824756,0.00020776,2,"2025-07-16T10:10:54.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484193,1752660654534,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484195,1752660654544,"fUST",-160.0,0.00020776,2,"2025-07-16T10:10:54.544",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484197,1752660654554,"fUST",-151.0,0.00020821,2,"2025-07-16T10:10:54.554",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484199,1752660654564,"fUST",-151.0,0.00020821,2,"2025-07-16T10:10:54.564",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484201,1752660654574,"fUST",-161.343582,0.00020821,2,"2025-07-16T10:10:54.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484203,1752660654584,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484205,1752660654594,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484207,1752660654604,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484209,1752660654614,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484211,1752660654624,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484213,1752660654633,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484215,1752660654643,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484217,1752660654653,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484219,1752660654662,"fUST",-609.66,0.00020821,2,"2025-07-16T10:10:54.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484221,1752660654672,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484223,1752660654681,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484225,1752660654691,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484227,1752660654700,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484229,1752660654710,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484231,1752660654719,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484233,1752660654730,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484235,1752660654740,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484237,1752660654749,"fUST",-512.05,0.00020821,2,"2025-07-16T10:10:54.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484239,1752660654758,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484241,1752660654768,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484243,1752660654777,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484245,1752660654786,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.786",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484247,1752660654797,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484249,1752660654807,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484250,1752660654817,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484252,1752660654827,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484254,1752660654836,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484256,1752660654845,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.845",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484258,1752660654855,"fUST",-291.35001493,0.00020821,2,"2025-07-16T10:10:54.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484260,1752660654865,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484262,1752660654875,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484264,1752660654885,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.885",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484266,1752660654894,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484268,1752660654904,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484270,1752660654913,"fUST",-751.28,0.00020821,2,"2025-07-16T10:10:54.913",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484272,1752660654922,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484274,1752660654932,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484276,1752660654941,"fUST",-819.37,0.00020821,2,"2025-07-16T10:10:54.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484278,1752660654951,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484280,1752660654961,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.961",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484282,1752660654970,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484284,1752660654979,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484286,1752660654988,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:54.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484288,1752660654998,"fUST",-1774.73,0.00020821,2,"2025-07-16T10:10:54.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484290,1752660655008,"fUST",-256.35568795,0.00020821,2,"2025-07-16T10:10:55.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484292,1752660655017,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484293,1752660655027,"fUST",-572.57400663,0.00020821,2,"2025-07-16T10:10:55.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484295,1752660655036,"fUST",-528.59,0.00020821,2,"2025-07-16T10:10:55.036",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484304,1752660655111,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484306,1752660655120,"fUST",-3662.31,0.00020821,2,"2025-07-16T10:10:55.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484308,1752660655129,"fUST",-927.24,0.00020821,2,"2025-07-16T10:10:55.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484310,1752660655139,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.139",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484313,1752660655149,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484315,1752660655159,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484316,1752660655168,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.168",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484318,1752660655178,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.178",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484320,1752660655188,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.188",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484322,1752660655198,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484324,1752660655207,"fUST",-1578.74,0.00020821,2,"2025-07-16T10:10:55.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484326,1752660655216,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.216",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484328,1752660655226,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484330,1752660655236,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484332,1752660655245,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484334,1752660655254,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484336,1752660655264,"fUST",-541.77,0.00020821,2,"2025-07-16T10:10:55.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484338,1752660655273,"fUST",-1284.4,0.00020821,2,"2025-07-16T10:10:55.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484340,1752660655282,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484342,1752660655291,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484344,1752660655300,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484346,1752660655309,"fUST",-1204.71,0.00020821,2,"2025-07-16T10:10:55.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484348,1752660655318,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484350,1752660655327,"fUST",-2170.89,0.00020821,2,"2025-07-16T10:10:55.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484352,1752660655337,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484354,1752660655346,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484356,1752660655355,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484358,1752660655365,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484360,1752660655375,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484362,1752660655384,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484364,1752660655393,"fUST",-1030.19,0.00020821,2,"2025-07-16T10:10:55.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484366,1752660655403,"fUST",-588.03,0.00020821,2,"2025-07-16T10:10:55.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484368,1752660655413,"fUST",-2005.17,0.00020821,2,"2025-07-16T10:10:55.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484370,1752660655425,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484372,1752660655434,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484374,1752660655444,"fUST",-49.9646554,0.00020821,2,"2025-07-16T10:10:55.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484388,1752660655568,"fUST",-410.0353446,0.00020821,2,"2025-07-16T10:10:55.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484390,1752660655578,"fUST",-636.57,0.00020821,2,"2025-07-16T10:10:55.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484392,1752660655587,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484394,1752660655597,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484396,1752660655606,"fUST",-518.81,0.00020821,2,"2025-07-16T10:10:55.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484397,1752660655616,"fUST",-963.17,0.00020821,2,"2025-07-16T10:10:55.616",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484399,1752660655625,"fUST",-1431.15967125,0.00020821,2,"2025-07-16T10:10:55.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484402,1752660655637,"fUST",-285.86032875,0.00020821,2,"2025-07-16T10:10:55.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484404,1752660655646,"fUST",-460.0,0.00020821,2,"2025-07-16T10:10:55.646",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484405,1752660655655,"fUST",-500.96833344,0.00020894,2,"2025-07-16T10:10:55.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484407,1752660655664,"fUST",-500.0,0.00020894,2,"2025-07-16T10:10:55.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484409,1752660655673,"fUST",-392.50828352,0.00020934,4,"2025-07-16T10:10:55.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484412,1752660655688,"fUST",-287.70733921,0.00020934,4,"2025-07-16T10:10:55.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484414,1752660655700,"fUST",-12.99249691,0.00020934,4,"2025-07-16T10:10:55.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484416,1752660655710,"fUST",-1263.49250312,0.00020964,2,"2025-07-16T10:10:55.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484418,1752660655721,"fUST",-1149.36,0.00020964,2,"2025-07-16T10:10:55.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484420,1752660655732,"fUST",-87.14749688,0.00020964,2,"2025-07-16T10:10:55.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484422,1752660655741,"fUST",-151.0,0.00021,4,"2025-07-16T10:10:55.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484424,1752660655750,"fUST",-178.376,0.00021033,2,"2025-07-16T10:10:55.750",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484426,1752660655759,"fUST",-930.33,0.00021033,2,"2025-07-16T10:10:55.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484428,1752660655769,"fUST",-151.0,0.00021095,2,"2025-07-16T10:10:55.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484429,1752660655778,"fUST",-291.094633,0.00021095,2,"2025-07-16T10:10:55.778",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484430,1752660655788,"fUST",-291.094633,0.00021095,2,"2025-07-16T10:10:55.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484431,1752660655797,"fUST",-151.0,0.00021095,2,"2025-07-16T10:10:55.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484432,1752660655807,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484433,1752660655816,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.816",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484434,1752660655826,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484435,1752660655836,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484436,1752660655846,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484437,1752660655855,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484438,1752660655865,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484440,1752660655875,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484442,1752660655884,"fUST",-469.92225315,0.00021095,2,"2025-07-16T10:10:55.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484444,1752660655895,"fUST",-553.48507504,0.00021095,2,"2025-07-16T10:10:55.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484446,1752660655905,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484448,1752660655915,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484450,1752660655924,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.924",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484452,1752660655934,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484454,1752660655944,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.944",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484456,1752660655953,"fUST",-512.05,0.00021095,2,"2025-07-16T10:10:55.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484458,1752660655962,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484460,1752660655972,"fUST",-264.42099857,0.00021095,2,"2025-07-16T10:10:55.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484462,1752660655981,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484464,1752660655990,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484466,1752660655999,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:55.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484468,1752660656008,"fUST",-313.88966242,0.00021095,2,"2025-07-16T10:10:56.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484470,1752660656017,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484472,1752660656026,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.026",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484474,1752660656036,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.036",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484476,1752660656046,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484484,1752660656117,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484486,1752660656127,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484488,1752660656137,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484490,1752660656145,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484492,1752660656155,"fUST",-751.28,0.00021095,2,"2025-07-16T10:10:56.155",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484494,1752660656164,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484496,1752660656174,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.174",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484498,1752660656193,"fUST",-819.37,0.00021095,2,"2025-07-16T10:10:56.193",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484500,1752660656208,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484502,1752660656218,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.218",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484504,1752660656228,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.228",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484506,1752660656238,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484508,1752660656249,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484510,1752660656259,"fUST",-1774.73,0.00021095,2,"2025-07-16T10:10:56.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484512,1752660656269,"fUST",-528.59,0.00021095,2,"2025-07-16T10:10:56.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484514,1752660656278,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.278",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484516,1752660656287,"fUST",-3662.31,0.00021095,2,"2025-07-16T10:10:56.287",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484518,1752660656297,"fUST",-927.24,0.00021095,2,"2025-07-16T10:10:56.297",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484520,1752660656306,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484522,1752660656315,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484524,1752660656324,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484526,1752660656333,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484528,1752660656342,"fUST",-228.08096883,0.00021095,2,"2025-07-16T10:10:56.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484530,1752660656351,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484532,1752660656359,"fUST",-1578.74,0.00021095,2,"2025-07-16T10:10:56.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484534,1752660656369,"fUST",-540.52492912,0.00021095,2,"2025-07-16T10:10:56.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484536,1752660656378,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484538,1752660656387,"fUST",-387.26,0.00021095,2,"2025-07-16T10:10:56.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484540,1752660656397,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484542,1752660656406,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484544,1752660656418,"fUST",-541.77,0.00021095,2,"2025-07-16T10:10:56.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484546,1752660656427,"fUST",-1284.4,0.00021095,2,"2025-07-16T10:10:56.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484548,1752660656436,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484550,1752660656445,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484552,1752660656454,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.454",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484553,1752660656464,"fUST",-1204.71,0.00021095,2,"2025-07-16T10:10:56.464",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484556,1752660656474,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.474",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484557,1752660656484,"fUST",-2170.89,0.00021095,2,"2025-07-16T10:10:56.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484559,1752660656495,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484561,1752660656504,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484563,1752660656513,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484565,1752660656523,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484567,1752660656532,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484569,1752660656542,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484571,1752660656551,"fUST",-1030.19,0.00021095,2,"2025-07-16T10:10:56.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484573,1752660656561,"fUST",-588.03,0.00021095,2,"2025-07-16T10:10:56.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484575,1752660656569,"fUST",-1965.73139535,0.00021095,2,"2025-07-16T10:10:56.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484577,1752660656581,"fUST",-39.43860465,0.00021095,2,"2025-07-16T10:10:56.581",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484579,1752660656590,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484581,1752660656599,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484583,1752660656608,"fUST",-279.30605142,0.00021095,2,"2025-07-16T10:10:56.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484589,1752660656653,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:56.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484591,1752660656662,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:56.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484593,1752660656671,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:56.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484595,1752660656680,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:56.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484597,1752660656689,"fUST",-234.11705172,0.00019452,2,"2025-07-16T10:10:56.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484599,1752660656699,"fUST",-180.69394858,0.00021095,2,"2025-07-16T10:10:56.699",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484601,1752660656708,"fUST",-636.57,0.00021095,2,"2025-07-16T10:10:56.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484602,1752660656718,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484604,1752660656727,"fUST",-460.0,0.00021095,2,"2025-07-16T10:10:56.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484606,1752660656737,"fUST",-518.81,0.00021095,2,"2025-07-16T10:10:56.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484608,1752660656746,"fUST",-963.17,0.00021095,2,"2025-07-16T10:10:56.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484610,1752660656755,"fUST",-1717.02,0.00021095,2,"2025-07-16T10:10:56.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484612,1752660656765,"fUST",-316.4811283,0.00021095,2,"2025-07-16T10:10:56.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484615,1752660656775,"fUST",-921.30477032,0.00021125,2,"2025-07-16T10:10:56.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484617,1752660656789,"fUST",-260.0,0.00021139,2,"2025-07-16T10:10:56.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484619,1752660656798,"fUST",-693.20811964,0.00021141,4,"2025-07-16T10:10:56.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484621,1752660656808,"fUST",-5000.0,0.00021161,2,"2025-07-16T10:10:56.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484623,1752660656818,"fUST",-500.0,0.00021164,2,"2025-07-16T10:10:56.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484625,1752660656828,"fUST",-693.20811964,0.00021348,5,"2025-07-16T10:10:56.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484627,1752660656838,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484629,1752660656849,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.849",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484631,1752660656859,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484633,1752660656869,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484635,1752660656878,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484637,1752660656888,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484639,1752660656897,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484641,1752660656906,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484643,1752660656917,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484645,1752660656926,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484647,1752660656937,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484649,1752660656946,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484651,1752660656956,"fUST",-512.05,0.00021369,2,"2025-07-16T10:10:56.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484653,1752660656965,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484655,1752660656975,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484657,1752660656985,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484659,1752660656994,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:56.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484661,1752660657003,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484663,1752660657012,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484665,1752660657021,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484667,1752660657030,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484669,1752660657041,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.041",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484671,1752660657050,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484673,1752660657059,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484675,1752660657067,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484677,1752660657076,"fUST",-751.28,0.00021369,2,"2025-07-16T10:10:57.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484678,1752660657086,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484681,1752660657096,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.096",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484688,1752660657162,"fUST",-819.37,0.00021369,2,"2025-07-16T10:10:57.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484690,1752660657171,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484692,1752660657181,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484694,1752660657190,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484696,1752660657200,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484698,1752660657209,"fUST",-388.33954498,0.00021369,2,"2025-07-16T10:10:57.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484700,1752660657219,"fUST",-1774.73,0.00021369,2,"2025-07-16T10:10:57.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484702,1752660657228,"fUST",-528.59,0.00021369,2,"2025-07-16T10:10:57.228",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484704,1752660657237,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.237",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484706,1752660657246,"fUST",-3662.31,0.00021369,2,"2025-07-16T10:10:57.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484708,1752660657255,"fUST",-927.24,0.00021369,2,"2025-07-16T10:10:57.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484710,1752660657264,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484712,1752660657274,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484714,1752660657283,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484716,1752660657292,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.292",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484718,1752660657302,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.302",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484720,1752660657311,"fUST",-1578.74,0.00021369,2,"2025-07-16T10:10:57.311",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484722,1752660657321,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484724,1752660657330,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484726,1752660657339,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484728,1752660657349,"fUST",-541.77,0.00021369,2,"2025-07-16T10:10:57.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484730,1752660657359,"fUST",-1284.4,0.00021369,2,"2025-07-16T10:10:57.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484732,1752660657368,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484734,1752660657378,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484736,1752660657388,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484738,1752660657399,"fUST",-1204.71,0.00021369,2,"2025-07-16T10:10:57.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484740,1752660657409,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.409",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484742,1752660657427,"fUST",-2170.89,0.00021369,2,"2025-07-16T10:10:57.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484744,1752660657436,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484746,1752660657446,"fUST",-167.6037174,0.00021369,2,"2025-07-16T10:10:57.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484748,1752660657455,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484750,1752660657466,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484752,1752660657476,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484754,1752660657485,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484756,1752660657496,"fUST",-1030.19,0.00021369,2,"2025-07-16T10:10:57.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484758,1752660657507,"fUST",-588.03,0.00021369,2,"2025-07-16T10:10:57.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484760,1752660657516,"fUST",-2005.17,0.00021369,2,"2025-07-16T10:10:57.516",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484762,1752660657526,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484764,1752660657535,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:57.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484766,1752660657546,"fUST",-60.783914,0.00021369,2,"2025-07-16T10:10:57.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484889,1752660658736,"fUST",-399.216086,0.00021369,2,"2025-07-16T10:10:58.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484891,1752660658746,"fUST",-636.57,0.00021369,2,"2025-07-16T10:10:58.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484893,1752660658755,"fUST",-460.0,0.00021369,2,"2025-07-16T10:10:58.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484895,1752660658764,"fUST",-283.4248444,0.00021369,2,"2025-07-16T10:10:58.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484897,1752660658776,"fUST",-176.5751556,0.00021369,2,"2025-07-16T10:10:58.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484899,1752660658786,"fUST",-518.81,0.00021369,2,"2025-07-16T10:10:58.786",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484901,1752660658796,"fUST",-1717.02,0.00021369,2,"2025-07-16T10:10:58.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484903,1752660658806,"fUST",-963.17,0.00021369,2,"2025-07-16T10:10:58.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484905,1752660658815,"fUST",-151.0,0.000214,3,"2025-07-16T10:10:58.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484908,1752660658826,"fUST",-1000.0,0.00021442,2,"2025-07-16T10:10:58.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484909,1752660658835,"fUST",-524.69984856,0.00021512,2,"2025-07-16T10:10:58.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484912,1752660658845,"fUST",-693.20811964,0.00021555,5,"2025-07-16T10:10:58.845",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484914,1752660658855,"fUST",-151.0,0.00021643,2,"2025-07-16T10:10:58.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484916,1752660658864,"fUST",-543.41239829,0.00021643,2,"2025-07-16T10:10:58.864",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484918,1752660658874,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484920,1752660658884,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484922,1752660658893,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484924,1752660658902,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.902",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484926,1752660658911,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484928,1752660658920,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484929,1752660658930,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484932,1752660658940,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484934,1752660658950,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484936,1752660658959,"fUST",-512.05,0.00021643,2,"2025-07-16T10:10:58.959",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484937,1752660658969,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484940,1752660658979,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484942,1752660658989,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484944,1752660658999,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:58.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484946,1752660659008,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484948,1752660659018,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484950,1752660659027,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484952,1752660659037,"fUST",-285.69965024,0.00021643,2,"2025-07-16T10:10:59.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484954,1752660659046,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484956,1752660659055,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.055",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484958,1752660659064,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.064",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484960,1752660659074,"fUST",-751.28,0.00021643,2,"2025-07-16T10:10:59.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484962,1752660659083,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.083",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484964,1752660659094,"fUST",-551.14182321,0.00021643,2,"2025-07-16T10:10:59.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484965,1752660659103,"fUST",-819.37,0.00021643,2,"2025-07-16T10:10:59.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484967,1752660659115,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484969,1752660659125,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484971,1752660659135,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.135",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484974,1752660659145,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484976,1752660659155,"fUST",-1774.73,0.00021643,2,"2025-07-16T10:10:59.155",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484978,1752660659164,"fUST",-528.59,0.00021643,2,"2025-07-16T10:10:59.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484979,1752660659174,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.174",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484982,1752660659186,"fUST",-3662.31,0.00021643,2,"2025-07-16T10:10:59.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484984,1752660659196,"fUST",-927.24,0.00021643,2,"2025-07-16T10:10:59.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484986,1752660659205,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484988,1752660659214,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.214",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484990,1752660659224,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484992,1752660659233,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484994,1752660659242,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484996,1752660659251,"fUST",-1578.74,0.00021643,2,"2025-07-16T10:10:59.251",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372484998,1752660659260,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485000,1752660659269,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485001,1752660659279,"fUST",-541.77,0.00021643,2,"2025-07-16T10:10:59.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485003,1752660659288,"fUST",-1284.4,0.00021643,2,"2025-07-16T10:10:59.288",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485005,1752660659298,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.298",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485008,1752660659308,"fUST",-558.52907695,0.00021643,2,"2025-07-16T10:10:59.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485010,1752660659318,"fUST",-344.25392752,0.00021643,2,"2025-07-16T10:10:59.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485012,1752660659330,"fUST",-115.74607248,0.00021643,2,"2025-07-16T10:10:59.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485014,1752660659339,"fUST",-374.97375496,0.00021643,2,"2025-07-16T10:10:59.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485037,1752660659555,"fUST",-796.04936445,0.00019178,2,"2025-07-16T10:10:59.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485060,1752660659772,"fUST",-174.31536871,0.00019178,2,"2025-07-16T10:10:59.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485062,1752660659782,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:59.782",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485064,1752660659793,"fUST",-460.0,0.00019178,2,"2025-07-16T10:10:59.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485066,1752660659802,"fUST",-460.0,0.00019452,2,"2025-07-16T10:10:59.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485068,1752660659811,"fUST",-249.63526684,0.00019452,2,"2025-07-16T10:10:59.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485070,1752660659824,"fUST",-329.89473316,0.00019452,2,"2025-07-16T10:10:59.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485072,1752660659835,"fUST",-460.0,0.00019726,2,"2025-07-16T10:10:59.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485074,1752660659844,"fUST",-577.64,0.0002,2,"2025-07-16T10:10:59.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485076,1752660659854,"fUST",-829.73624504,0.00021643,2,"2025-07-16T10:10:59.854",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485078,1752660659863,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485080,1752660659873,"fUST",-2170.89,0.00021643,2,"2025-07-16T10:10:59.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485082,1752660659883,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.883",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485084,1752660659892,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.892",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485086,1752660659901,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485088,1752660659911,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485090,1752660659920,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485092,1752660659930,"fUST",-599.4666763,0.00021643,2,"2025-07-16T10:10:59.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485094,1752660659941,"fUST",-430.7233237,0.00021643,2,"2025-07-16T10:10:59.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485096,1752660659951,"fUST",-588.03,0.00021643,2,"2025-07-16T10:10:59.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485098,1752660659961,"fUST",-2005.17,0.00021643,2,"2025-07-16T10:10:59.961",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485100,1752660659970,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485102,1752660659979,"fUST",-460.0,0.00021643,2,"2025-07-16T10:10:59.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485104,1752660659989,"fUST",-150.69,0.00021643,2,"2025-07-16T10:10:59.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485106,1752660659998,"fUST",-636.57,0.00021643,2,"2025-07-16T10:10:59.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485108,1752660660008,"fUST",-460.0,0.00021643,2,"2025-07-16T10:11:00.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485110,1752660660018,"fUST",-460.0,0.00021643,2,"2025-07-16T10:11:00.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485112,1752660660029,"fUST",-518.81,0.00021643,2,"2025-07-16T10:11:00.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485114,1752660660038,"fUST",-30.7719233,0.00021643,2,"2025-07-16T10:11:00.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485135,1752660660367,"fUST",-371.48318948,0.00019178,2,"2025-07-16T10:11:00.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485138,1752660660379,"fUST",-88.51681052,0.00019178,2,"2025-07-16T10:11:00.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485140,1752660660388,"fUST",-227.04390175,0.00019178,2,"2025-07-16T10:11:00.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485142,1752660660399,"fUST",-232.95609825,0.00019178,2,"2025-07-16T10:11:00.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485144,1752660660409,"fUST",-184.49,0.00019452,2,"2025-07-16T10:11:00.409",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485146,1752660660422,"fUST",-1686.2480767,0.00021643,2,"2025-07-16T10:11:00.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485148,1752660660432,"fUST",-963.17,0.00021643,2,"2025-07-16T10:11:00.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485150,1752660660441,"fUST",-360.0,0.00021687,2,"2025-07-16T10:11:00.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485152,1752660660451,"fUST",-151.0,0.000217,4,"2025-07-16T10:11:00.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485154,1752660660461,"fUST",-586.72799705,0.00021722,2,"2025-07-16T10:11:00.461",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485156,1752660660471,"fUST",-4809.25154214,0.0002175,2,"2025-07-16T10:11:00.471",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485158,1752660660480,"fUST",-693.20811964,0.00021762,5,"2025-07-16T10:11:00.480",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485160,1752660660491,"fUST",-921.30477032,0.000219,2,"2025-07-16T10:11:00.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485162,1752660660500,"fUST",-151.0,0.00021917,2,"2025-07-16T10:11:00.500",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485164,1752660660510,"fUST",-292.769578,0.00021917,2,"2025-07-16T10:11:00.510",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485165,1752660660521,"fUST",-599.38,0.00021917,2,"2025-07-16T10:11:00.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485168,1752660660531,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485169,1752660660540,"fUST",-143.4938679,0.00021917,2,"2025-07-16T10:11:00.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485172,1752660660552,"fUST",-125.29367459,0.00021917,2,"2025-07-16T10:11:00.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485173,1752660660561,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485175,1752660660571,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485177,1752660660580,"fUST",-339.99,0.00021917,2,"2025-07-16T10:11:00.580",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485179,1752660660590,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485181,1752660660599,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485183,1752660660609,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485185,1752660660619,"fUST",-512.05,0.00021917,2,"2025-07-16T10:11:00.619",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485187,1752660660629,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485189,1752660660638,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485191,1752660660648,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485193,1752660660658,"fUST",-480.44803317,0.00021917,2,"2025-07-16T10:11:00.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485195,1752660660668,"fUST",-403.18,0.00021917,2,"2025-07-16T10:11:00.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485197,1752660660678,"fUST",-276.89,0.00021917,2,"2025-07-16T10:11:00.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485199,1752660660689,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485202,1752660660700,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485203,1752660660710,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485205,1752660660720,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.720",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485207,1752660660730,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485209,1752660660739,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485211,1752660660749,"fUST",-460.0,0.00021917,2,"2025-07-16T10:11:00.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485213,1752660660758,"fUST",-1774.73,0.00021917,2,"2025-07-16T10:11:00.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372485215,1752660660767,"fUST",-243.78788784,0.00021917,2,"2025-07-16T10:11:00.767",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487099,1752660817462,"fUST",-341.41844775,0.00018135,2,"2025-07-16T10:13:37.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487103,1752660832986,"fUST",-35.92736764,0.00018135,2,"2025-07-16T10:13:52.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487104,1752660937731,"fUST",181.3363901,0.00018049,2,"2025-07-16T10:15:37.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487106,1752661048164,"fUST",6250.0,0.00027397,120,"2025-07-16T10:17:28.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487107,1752661113151,"fUST",277.87175,0.00013699,2,"2025-07-16T10:18:33.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487109,1752661118312,"fUST",226.40748924,0.00018135,2,"2025-07-16T10:18:38.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487111,1752661501115,"fUST",24079.3664335,0.000186,3,"2025-07-16T10:25:01.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487113,1752661527528,"fUST",287.55186476,0.00018595,2,"2025-07-16T10:25:27.528",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487116,1752661600566,"fUST",128.8024625,0.00018595,2,"2025-07-16T10:26:40.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487118,1752661632394,"fUST",-21.12442168,0.00018595,2,"2025-07-16T10:27:12.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487119,1752661632415,"fUST",-1006.69,0.00018686,3,"2025-07-16T10:27:12.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487120,1752661632435,"fUST",-503.34,0.00018686,3,"2025-07-16T10:27:12.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487121,1752661632455,"fUST",-251.67,0.00018686,3,"2025-07-16T10:27:12.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487122,1752661632476,"fUST",-755.04,0.00018686,3,"2025-07-16T10:27:12.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487123,1752661632497,"fUST",-300.0,0.00018693,2,"2025-07-16T10:27:12.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487124,1752661632518,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487125,1752661632538,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487126,1752661632559,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487127,1752661632579,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487128,1752661632600,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487129,1752661632624,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487130,1752661632644,"fUST",-331.50555536,0.00018694,2,"2025-07-16T10:27:12.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487131,1752661632666,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.666",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487132,1752661632689,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487133,1752661632710,"fUST",-395.05366138,0.00018694,2,"2025-07-16T10:27:12.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487134,1752661632735,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487135,1752661632758,"fUST",-538.71354621,0.00018694,2,"2025-07-16T10:27:12.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487136,1752661632779,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.779",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487137,1752661632798,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:12.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487138,1752661632823,"fUST",-394.84326664,0.00018694,2,"2025-07-16T10:27:12.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487139,1752661634070,"fUST",-105.15673336,0.00018694,2,"2025-07-16T10:27:14.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487140,1752661634093,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487141,1752661634117,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487142,1752661634248,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.248",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487143,1752661634271,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487144,1752661634291,"fUST",-200.16722464,0.00018694,2,"2025-07-16T10:27:14.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487145,1752661634313,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487146,1752661634337,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487147,1752661634360,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487148,1752661634384,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487149,1752661634407,"fUST",-191.38717274,0.00018694,2,"2025-07-16T10:27:14.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487150,1752661634429,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.429",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487151,1752661634451,"fUST",-500.0,0.00018694,2,"2025-07-16T10:27:14.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487152,1752661634470,"fUST",-1200.0,0.00018694,2,"2025-07-16T10:27:14.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487153,1752661634492,"fUST",-1200.0,0.00018694,2,"2025-07-16T10:27:14.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487154,1752661634513,"fUST",-864.76791649,0.00018695,2,"2025-07-16T10:27:14.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487160,1752661725238,"fUST",164.74717755,0.00025733,120,"2025-07-16T10:28:45.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487163,1752661767329,"fUST",-204.72667979,0.00018135,2,"2025-07-16T10:29:27.329",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487164,1752661767350,"fUST",-49.83025262,0.00018135,2,"2025-07-16T10:29:27.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487172,1752661777293,"fUST",-251.06485275,0.00018135,2,"2025-07-16T10:29:37.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487174,1752661794010,"fUST",-244.93065666,0.00018135,2,"2025-07-16T10:29:54.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487215,1752661836757,"fUST",-243.48746364,0.00018695,2,"2025-07-16T10:30:36.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487216,1752661836768,"fUST",-393.19039402,0.00018695,2,"2025-07-16T10:30:36.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487217,1752661836781,"fUST",-261.112907,0.00018695,2,"2025-07-16T10:30:36.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487218,1752661836794,"fUST",-38.887093,0.00018695,2,"2025-07-16T10:30:36.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487219,1752661836804,"fUST",-300.0,0.00018695,2,"2025-07-16T10:30:36.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487220,1752661836814,"fUST",-300.0,0.00018695,2,"2025-07-16T10:30:36.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487221,1752661836825,"fUST",-1171.99614493,0.00018695,2,"2025-07-16T10:30:36.825",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487222,1752661836836,"fUST",-28.00385507,0.00018695,2,"2025-07-16T10:30:36.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487223,1752661836846,"fUST",-1867.27305895,0.00018696,2,"2025-07-16T10:30:36.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487226,1752661837663,"fUST",-956.38052449,0.00018696,2,"2025-07-16T10:30:37.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487227,1752661837718,"fUST",-49898.00579747,0.00018696,2,"2025-07-16T10:30:37.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487228,1752661837780,"fUST",-2607.3717088,0.00018696,2,"2025-07-16T10:30:37.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487229,1752661837792,"fUST",-2998.44269599,0.00018696,2,"2025-07-16T10:30:37.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487230,1752661837803,"fUST",-5143.31032857,0.00018696,2,"2025-07-16T10:30:37.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487231,1752661837814,"fUST",-21123.76323806,0.00018696,2,"2025-07-16T10:30:37.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487232,1752661837830,"fUST",-19506.58297286,0.00018696,2,"2025-07-16T10:30:37.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487233,1752661837840,"fUST",-595.64645971,0.00018795,2,"2025-07-16T10:30:37.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487234,1752661837850,"fUST",-151.0,0.00019,2,"2025-07-16T10:30:37.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487235,1752661837859,"fUST",-160.0,0.00019011,2,"2025-07-16T10:30:37.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487236,1752661837870,"fUST",-1207.80108154,0.00019078,2,"2025-07-16T10:30:37.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487237,1752661837879,"fUST",-38161.37449322,0.00019078,2,"2025-07-16T10:30:37.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487238,1752661837888,"fUST",-500.0,0.00019166,2,"2025-07-16T10:30:37.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487239,1752661837897,"fUST",-500.0,0.00019166,2,"2025-07-16T10:30:37.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487240,1752661837906,"fUST",-500.0,0.00019166,2,"2025-07-16T10:30:37.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487241,1752661837915,"fUST",-500.0,0.00019166,2,"2025-07-16T10:30:37.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487242,1752661837925,"fUST",-151.0,0.00019166,2,"2025-07-16T10:30:37.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487243,1752661837934,"fUST",-500.0,0.00019166,2,"2025-07-16T10:30:37.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487244,1752661837944,"fUST",-521.32392601,0.00019166,2,"2025-07-16T10:30:37.944",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487245,1752661837954,"fUST",-209.3396534,0.00019173,2,"2025-07-16T10:30:37.954",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487246,1752661837963,"fUST",-259.53571547,0.00019173,2,"2025-07-16T10:30:37.963",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487247,1752661838084,"fUST",-500.0,0.00019173,2,"2025-07-16T10:30:38.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487248,1752661838093,"fUST",-500.0,0.00019173,2,"2025-07-16T10:30:38.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487249,1752661838103,"fUST",-500.0,0.00019173,2,"2025-07-16T10:30:38.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487250,1752661838112,"fUST",-500.0,0.00019173,2,"2025-07-16T10:30:38.112",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487251,1752661838121,"fUST",-510.66167608,0.00019173,2,"2025-07-16T10:30:38.121",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487252,1752661838130,"fUST",-500.0,0.00019173,2,"2025-07-16T10:30:38.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487253,1752661838140,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487254,1752661838149,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487255,1752661838158,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487256,1752661838167,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487257,1752661838176,"fUST",-173.62168816,0.00019178,2,"2025-07-16T10:30:38.176",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487258,1752661838185,"fUST",-291.31463856,0.00019178,2,"2025-07-16T10:30:38.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487259,1752661838195,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487260,1752661838204,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.204",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487261,1752661838213,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487262,1752661838222,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487263,1752661838231,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487264,1752661838240,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487265,1752661838249,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487266,1752661838259,"fUST",-462.65100743,0.00019178,2,"2025-07-16T10:30:38.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487267,1752661838268,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.268",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487268,1752661838277,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.277",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487269,1752661838285,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487270,1752661838294,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487271,1752661838304,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487272,1752661838313,"fUST",-163.74326086,0.00019178,2,"2025-07-16T10:30:38.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487273,1752661838322,"fUST",-424.251188,0.00019178,2,"2025-07-16T10:30:38.322",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487274,1752661838331,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487275,1752661838340,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487276,1752661838349,"fUST",-415.06581862,0.00019178,2,"2025-07-16T10:30:38.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487277,1752661838358,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487278,1752661838368,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487279,1752661838377,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487280,1752661838385,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.385",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487281,1752661838394,"fUST",-461.10771503,0.00019178,2,"2025-07-16T10:30:38.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487282,1752661838404,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.404",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487283,1752661838413,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487284,1752661838423,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487285,1752661838433,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487286,1752661838442,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487287,1752661838452,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.452",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487288,1752661838462,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487289,1752661838473,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.473",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487290,1752661838482,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487291,1752661838492,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487292,1752661838503,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487293,1752661838513,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487294,1752661838522,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.522",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487295,1752661838532,"fUST",-461.72932056,0.00019178,2,"2025-07-16T10:30:38.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487296,1752661838541,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.541",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487297,1752661838551,"fUST",-463.23745076,0.00019178,2,"2025-07-16T10:30:38.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487298,1752661838560,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.560",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487299,1752661838569,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487300,1752661838579,"fUST",-207.6269674,0.00019178,2,"2025-07-16T10:30:38.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487301,1752661838589,"fUST",-373.5983566,0.00019178,2,"2025-07-16T10:30:38.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487302,1752661838598,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487303,1752661838608,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487304,1752661838617,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487305,1752661838626,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487306,1752661838635,"fUST",-162.72813508,0.00019178,2,"2025-07-16T10:30:38.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487307,1752661838645,"fUST",-420.73,0.00019178,2,"2025-07-16T10:30:38.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487308,1752661838655,"fUST",-170.8887007,0.00019178,2,"2025-07-16T10:30:38.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487309,1752661838664,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487310,1752661838674,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487311,1752661838683,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487312,1752661838693,"fUST",-519.47338681,0.00019178,2,"2025-07-16T10:30:38.693",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487313,1752661838704,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487314,1752661838714,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487315,1752661838723,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.723",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487316,1752661838734,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487317,1752661838743,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487318,1752661838753,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.753",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487319,1752661838763,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.763",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487320,1752661838774,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487321,1752661838788,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487322,1752661838798,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487323,1752661838807,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487324,1752661838817,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487325,1752661838839,"fUST",-191.12604349,0.00019178,2,"2025-07-16T10:30:38.839",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487326,1752661838849,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.849",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487327,1752661838860,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.860",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487328,1752661838870,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487329,1752661838880,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487330,1752661838890,"fUST",-467.05546473,0.00019178,2,"2025-07-16T10:30:38.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487331,1752661838900,"fUST",-464.83603832,0.00019178,2,"2025-07-16T10:30:38.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487332,1752661838910,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487333,1752661838920,"fUST",-473.87018173,0.00019178,2,"2025-07-16T10:30:38.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487334,1752661838931,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487335,1752661838941,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487336,1752661838952,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.952",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487337,1752661838962,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487338,1752661838972,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487339,1752661838983,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487340,1752661838994,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:38.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487341,1752661839004,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.004",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487342,1752661839015,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487343,1752661839024,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487344,1752661839035,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.035",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487345,1752661839044,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487346,1752661839054,"fUST",-488.01963404,0.00019178,2,"2025-07-16T10:30:39.054",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487347,1752661839064,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.064",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487348,1752661839074,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487349,1752661839085,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487350,1752661839095,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487351,1752661839105,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487352,1752661839115,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487353,1752661839125,"fUST",-461.31436615,0.00019178,2,"2025-07-16T10:30:39.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487354,1752661839135,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.135",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487355,1752661839145,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487356,1752661839155,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.155",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487357,1752661839165,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487358,1752661839175,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487359,1752661839185,"fUST",-468.7,0.00019178,2,"2025-07-16T10:30:39.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487360,1752661839195,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487361,1752661839205,"fUST",-460.67570846,0.00019178,2,"2025-07-16T10:30:39.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487362,1752661839215,"fUST",-566.09000161,0.00019178,2,"2025-07-16T10:30:39.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487363,1752661839224,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487364,1752661839234,"fUST",-536.55367094,0.00019178,2,"2025-07-16T10:30:39.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487365,1752661839244,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487366,1752661839254,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487367,1752661839264,"fUST",-466.63811815,0.00019178,2,"2025-07-16T10:30:39.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487368,1752661839274,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487369,1752661839284,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487370,1752661839293,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487371,1752661839303,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487372,1752661839313,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487373,1752661839323,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487375,1752661839334,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487376,1752661839343,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487377,1752661839353,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487378,1752661839362,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487379,1752661839372,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487380,1752661839382,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487381,1752661839392,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487382,1752661839401,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487383,1752661839411,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487384,1752661839421,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487385,1752661839430,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.430",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487386,1752661839439,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487387,1752661839449,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487388,1752661839459,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487389,1752661839468,"fUST",-577.88,0.00019178,2,"2025-07-16T10:30:39.468",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487390,1752661839477,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487391,1752661839487,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487392,1752661839497,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487393,1752661839507,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487394,1752661839517,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487395,1752661839527,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487396,1752661839537,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487397,1752661839547,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487398,1752661839561,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487399,1752661839571,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487400,1752661839582,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487401,1752661839593,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.593",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487402,1752661839603,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487403,1752661839612,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487404,1752661839622,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487406,1752661839632,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487408,1752661839641,"fUST",-462.43051206,0.00019178,2,"2025-07-16T10:30:39.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487410,1752661839652,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487412,1752661839662,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487413,1752661839672,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487414,1752661839682,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487415,1752661839692,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487416,1752661839702,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487417,1752661839712,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.712",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487418,1752661839722,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487419,1752661839732,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487420,1752661839742,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487421,1752661839752,"fUST",-491.14493759,0.00019178,2,"2025-07-16T10:30:39.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487422,1752661839764,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487423,1752661839775,"fUST",-462.15940206,0.00019178,2,"2025-07-16T10:30:39.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487424,1752661839790,"fUST",-886.16,0.00019178,2,"2025-07-16T10:30:39.790",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487425,1752661839805,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.805",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487426,1752661839815,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487427,1752661839825,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.825",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487428,1752661839835,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487429,1752661839844,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487430,1752661839854,"fUST",-465.24665481,0.00019178,2,"2025-07-16T10:30:39.854",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487431,1752661839864,"fUST",-461.67691836,0.00019178,2,"2025-07-16T10:30:39.864",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487432,1752661839874,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487433,1752661839884,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487434,1752661839894,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487435,1752661839904,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487436,1752661839913,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.913",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487437,1752661839923,"fUST",-600.05347299,0.00019178,2,"2025-07-16T10:30:39.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487438,1752661839934,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487439,1752661839943,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487440,1752661839953,"fUST",-566.1,0.00019178,2,"2025-07-16T10:30:39.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487441,1752661839964,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:39.964",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487442,1752661840085,"fUST",-463.07578326,0.00019178,2,"2025-07-16T10:30:40.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487443,1752661840095,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487444,1752661840105,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487445,1752661840114,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487446,1752661840123,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487447,1752661840133,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487448,1752661840146,"fUST",-307.14172228,0.00019178,2,"2025-07-16T10:30:40.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487449,1752661840155,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.155",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487450,1752661840165,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487451,1752661840174,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.174",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487452,1752661840184,"fUST",-462.61617131,0.00019178,2,"2025-07-16T10:30:40.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487453,1752661840193,"fUST",-469.72397983,0.00019178,2,"2025-07-16T10:30:40.193",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487454,1752661840203,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487455,1752661840213,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487456,1752661840224,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487457,1752661840233,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487458,1752661840243,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.243",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487459,1752661840253,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.253",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487460,1752661840262,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487461,1752661840272,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.272",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487462,1752661840282,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487463,1752661840294,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487464,1752661840303,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487465,1752661840313,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487466,1752661840323,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487467,1752661840333,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487468,1752661840343,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487469,1752661840353,"fUST",-461.93332687,0.00019178,2,"2025-07-16T10:30:40.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487470,1752661840362,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487471,1752661840373,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487472,1752661840383,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487473,1752661840392,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487474,1752661840402,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487475,1752661840412,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487476,1752661840421,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487477,1752661840431,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487478,1752661840441,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487479,1752661840450,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487480,1752661840460,"fUST",-463.27328941,0.00019178,2,"2025-07-16T10:30:40.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487481,1752661840470,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487482,1752661840479,"fUST",-462.06698357,0.00019178,2,"2025-07-16T10:30:40.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487483,1752661840488,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.488",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487484,1752661840498,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.498",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487485,1752661840507,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487486,1752661840517,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487487,1752661840527,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487488,1752661840537,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487489,1752661840546,"fUST",-470.56794023,0.00019178,2,"2025-07-16T10:30:40.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487490,1752661840558,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.558",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487491,1752661840567,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487492,1752661840577,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487493,1752661840586,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487494,1752661840596,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.596",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487495,1752661840606,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487496,1752661840615,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487497,1752661840625,"fUST",-876.74,0.00019178,2,"2025-07-16T10:30:40.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487498,1752661840635,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487499,1752661840645,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487500,1752661840655,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487501,1752661840664,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487502,1752661840674,"fUST",-704.09,0.00019178,2,"2025-07-16T10:30:40.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487503,1752661840682,"fUST",-500.0,0.00019178,2,"2025-07-16T10:30:40.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487504,1752661840692,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487505,1752661840702,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487506,1752661840712,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.712",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487507,1752661840721,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487508,1752661840731,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487509,1752661840740,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487510,1752661840750,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.750",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487511,1752661840760,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.760",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487512,1752661840769,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487513,1752661840781,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487514,1752661840792,"fUST",-572.81838991,0.00019178,2,"2025-07-16T10:30:40.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487515,1752661840801,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487516,1752661840811,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487517,1752661840823,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487518,1752661840832,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487519,1752661840842,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487520,1752661840853,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.853",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487521,1752661840863,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487522,1752661840874,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487523,1752661840884,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487524,1752661840893,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487525,1752661840903,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487526,1752661840914,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487527,1752661840923,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487528,1752661840932,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487529,1752661840942,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487530,1752661840951,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487531,1752661840962,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487532,1752661840974,"fUST",-223.61581782,0.00019178,2,"2025-07-16T10:30:40.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487533,1752661840983,"fUST",-464.04815477,0.00019178,2,"2025-07-16T10:30:40.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487534,1752661840994,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:40.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487535,1752661841004,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.004",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487536,1752661841014,"fUST",-561.75771539,0.00019178,2,"2025-07-16T10:30:41.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487537,1752661841023,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487538,1752661841033,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487539,1752661841042,"fUST",-953.48,0.00019178,2,"2025-07-16T10:30:41.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487540,1752661841052,"fUST",-383.05399616,0.00019178,2,"2025-07-16T10:30:41.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487541,1752661841062,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487542,1752661841072,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487543,1752661841082,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487544,1752661841091,"fUST",-409.29184745,0.00019178,2,"2025-07-16T10:30:41.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487545,1752661841101,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487546,1752661841111,"fUST",-1046.68,0.00019178,2,"2025-07-16T10:30:41.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487547,1752661841120,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487548,1752661841130,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487549,1752661841140,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487550,1752661841150,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487551,1752661841160,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487552,1752661841170,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.170",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487553,1752661841181,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487554,1752661841192,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487555,1752661841202,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.202",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487556,1752661841211,"fUST",-2218.72,0.00019178,2,"2025-07-16T10:30:41.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487557,1752661841221,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487558,1752661841231,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487559,1752661841241,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487560,1752661841250,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487561,1752661841262,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487562,1752661841272,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.272",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487563,1752661841281,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.281",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487564,1752661841291,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487565,1752661841299,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487566,1752661841309,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487567,1752661841319,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487568,1752661841328,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487569,1752661841337,"fUST",-636.45,0.00019178,2,"2025-07-16T10:30:41.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487570,1752661841347,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.347",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487571,1752661841356,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487572,1752661841365,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487573,1752661841374,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487574,1752661841383,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487575,1752661841393,"fUST",-4842.09,0.00019178,2,"2025-07-16T10:30:41.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487576,1752661841402,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487577,1752661841412,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487578,1752661841421,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487579,1752661841431,"fUST",-463.00026699,0.00019178,2,"2025-07-16T10:30:41.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487580,1752661841440,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487581,1752661841449,"fUST",-410.80514934,0.00019178,2,"2025-07-16T10:30:41.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487582,1752661841459,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487583,1752661841468,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.468",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487584,1752661841478,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.478",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487585,1752661841487,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487586,1752661841496,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487587,1752661841506,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487588,1752661841516,"fUST",-467.04,0.00019178,2,"2025-07-16T10:30:41.516",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487589,1752661841525,"fUST",-548.86,0.00019178,2,"2025-07-16T10:30:41.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487590,1752661841535,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487591,1752661841544,"fUST",-462.18484371,0.00019178,2,"2025-07-16T10:30:41.544",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487592,1752661841554,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.554",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487593,1752661841563,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487594,1752661841573,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487595,1752661841582,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487596,1752661841591,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487597,1752661841601,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487598,1752661841611,"fUST",-1506.49,0.00019178,2,"2025-07-16T10:30:41.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487599,1752661841620,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.620",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487600,1752661841630,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487601,1752661841639,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.639",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487602,1752661841649,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487603,1752661841659,"fUST",-1707.39,0.00019178,2,"2025-07-16T10:30:41.659",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487604,1752661841668,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487605,1752661841678,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487606,1752661841688,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487607,1752661841698,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487608,1752661841708,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487609,1752661841717,"fUST",-183.69635747,0.00019178,2,"2025-07-16T10:30:41.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487610,1752661841727,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487611,1752661841736,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487612,1752661841746,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487613,1752661841755,"fUST",-656.21,0.00019178,2,"2025-07-16T10:30:41.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487614,1752661841766,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487615,1752661841776,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487616,1752661841863,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487617,1752661841873,"fUST",-461.99394899,0.00019178,2,"2025-07-16T10:30:41.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487618,1752661841886,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487619,1752661841903,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487620,1752661841912,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487621,1752661841922,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487622,1752661841931,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487623,1752661841940,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487624,1752661841950,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487625,1752661841959,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.959",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487626,1752661841970,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487627,1752661841979,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487628,1752661841989,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487629,1752661841999,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:41.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487630,1752661842009,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487631,1752661842019,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487632,1752661842028,"fUST",-1678.67,0.00019178,2,"2025-07-16T10:30:42.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487633,1752661842037,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487634,1752661842047,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487635,1752661842056,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487636,1752661842065,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487637,1752661842075,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487638,1752661842085,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487639,1752661842095,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487640,1752661842104,"fUST",-2804.76,0.00019178,2,"2025-07-16T10:30:42.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487641,1752661842114,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487642,1752661842124,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487643,1752661842133,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487644,1752661842143,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487645,1752661842153,"fUST",-880.95,0.00019178,2,"2025-07-16T10:30:42.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487646,1752661842163,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487647,1752661842172,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487648,1752661842182,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487649,1752661842192,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487650,1752661842202,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.202",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487651,1752661842212,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487652,1752661842222,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487653,1752661842240,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487654,1752661842254,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487655,1752661842265,"fUST",-547.27,0.00019178,2,"2025-07-16T10:30:42.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487656,1752661842276,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487657,1752661842287,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.287",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487658,1752661842299,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487659,1752661842309,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487660,1752661842320,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487661,1752661842331,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487663,1752661842342,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487664,1752661842352,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487665,1752661842362,"fUST",-1611.13,0.00019178,2,"2025-07-16T10:30:42.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487666,1752661842372,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487667,1752661842383,"fUST",-538.41,0.00019178,2,"2025-07-16T10:30:42.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487668,1752661842392,"fUST",-3033.39,0.00019178,2,"2025-07-16T10:30:42.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487669,1752661842403,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487670,1752661842412,"fUST",-1379.03,0.00019178,2,"2025-07-16T10:30:42.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487671,1752661842422,"fUST",-2255.61,0.00019178,2,"2025-07-16T10:30:42.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487672,1752661842432,"fUST",-531.64,0.00019178,2,"2025-07-16T10:30:42.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487673,1752661842443,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.443",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487674,1752661842453,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.453",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487675,1752661842463,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487676,1752661842474,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.474",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487677,1752661842484,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487678,1752661842494,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487679,1752661842505,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487680,1752661842515,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487681,1752661842525,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487682,1752661842536,"fUST",-669.07,0.00019178,2,"2025-07-16T10:30:42.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487683,1752661842546,"fUST",-654.85,0.00019178,2,"2025-07-16T10:30:42.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487684,1752661842557,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487685,1752661842567,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487686,1752661842577,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487687,1752661842587,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487688,1752661842597,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487689,1752661842607,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.607",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487690,1752661842617,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487691,1752661842627,"fUST",-460.0,0.00019178,2,"2025-07-16T10:30:42.627",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487692,1752661842637,"fUST",-500.0,0.00019178,2,"2025-07-16T10:30:42.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487693,1752661842648,"fUST",-1254.53808094,0.00019219,2,"2025-07-16T10:30:42.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487694,1752661842658,"fUST",-151.0,0.000194,2,"2025-07-16T10:30:42.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487695,1752661842668,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487696,1752661842678,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487697,1752661842687,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.687",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487698,1752661842697,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487699,1752661842707,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487700,1752661842718,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487701,1752661842728,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487702,1752661842737,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487703,1752661842747,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487704,1752661842757,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487705,1752661842768,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487706,1752661842779,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.779",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487707,1752661842792,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487708,1752661842803,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487709,1752661842812,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487710,1752661842823,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487711,1752661842833,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487712,1752661842843,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.843",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487713,1752661842854,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.854",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487714,1752661842864,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.864",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487715,1752661842877,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487716,1752661842887,"fUST",-475.91368772,0.00019452,2,"2025-07-16T10:30:42.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487717,1752661842897,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487718,1752661842907,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487719,1752661842917,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487720,1752661842927,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487721,1752661842937,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487722,1752661842948,"fUST",-310.71482334,0.00019452,2,"2025-07-16T10:30:42.948",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487723,1752661842958,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487724,1752661842968,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487725,1752661842978,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487726,1752661842988,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487727,1752661842998,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:42.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487728,1752661843008,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487729,1752661843019,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487730,1752661843028,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487732,1752661843039,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487734,1752661843049,"fUST",-462.90036297,0.00019452,2,"2025-07-16T10:30:43.049",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487735,1752661843059,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487736,1752661843070,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487737,1752661843081,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487738,1752661843091,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487739,1752661843101,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487740,1752661843111,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487741,1752661843122,"fUST",-415.2199377,0.00019452,2,"2025-07-16T10:30:43.122",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487742,1752661843132,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.132",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487743,1752661843141,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487744,1752661843151,"fUST",-468.26642991,0.00019452,2,"2025-07-16T10:30:43.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487745,1752661843161,"fUST",-546.18586568,0.00019452,2,"2025-07-16T10:30:43.161",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487746,1752661843171,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487747,1752661843180,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.180",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487748,1752661843190,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487749,1752661843200,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487750,1752661843210,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487751,1752661843220,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487752,1752661843230,"fUST",-460.52228148,0.00019452,2,"2025-07-16T10:30:43.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487753,1752661843240,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487754,1752661843250,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487755,1752661843259,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487756,1752661843269,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487757,1752661843279,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487758,1752661843289,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487759,1752661843299,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487760,1752661843309,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487761,1752661843321,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487762,1752661843331,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487763,1752661843341,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487764,1752661843351,"fUST",-468.7,0.00019452,2,"2025-07-16T10:30:43.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487765,1752661843361,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.361",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487766,1752661843371,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487767,1752661843381,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.381",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487768,1752661843390,"fUST",-557.82608193,0.00019452,2,"2025-07-16T10:30:43.390",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487769,1752661843400,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.400",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487770,1752661843410,"fUST",-415.54,0.00019452,2,"2025-07-16T10:30:43.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487771,1752661843419,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.419",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487772,1752661843429,"fUST",-468.21380499,0.00019452,2,"2025-07-16T10:30:43.429",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487773,1752661843439,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487774,1752661843449,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487775,1752661843459,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487776,1752661843469,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.469",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487777,1752661843480,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.480",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487778,1752661843492,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487779,1752661843502,"fUST",-577.88,0.00019452,2,"2025-07-16T10:30:43.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487780,1752661843611,"fUST",-464.83972985,0.00019452,2,"2025-07-16T10:30:43.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487781,1752661843621,"fUST",-563.12216986,0.00019452,2,"2025-07-16T10:30:43.621",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487782,1752661843630,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487783,1752661843640,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487784,1752661843649,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487785,1752661843659,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.659",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487786,1752661843668,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487787,1752661843679,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487788,1752661843688,"fUST",-461.48094352,0.00019452,2,"2025-07-16T10:30:43.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487789,1752661843698,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487790,1752661843708,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487791,1752661843718,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487792,1752661843727,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487793,1752661843737,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487794,1752661843747,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487795,1752661843757,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487796,1752661843766,"fUST",-474.31,0.00019452,2,"2025-07-16T10:30:43.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487797,1752661843777,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487798,1752661843793,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487799,1752661843803,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487800,1752661843812,"fUST",-886.16,0.00019452,2,"2025-07-16T10:30:43.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487801,1752661843821,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487802,1752661843832,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487803,1752661843841,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.841",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487804,1752661843851,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487805,1752661843862,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487806,1752661843871,"fUST",-463.53062232,0.00019452,2,"2025-07-16T10:30:43.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487807,1752661843880,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487808,1752661843890,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487809,1752661843899,"fUST",-566.1,0.00019452,2,"2025-07-16T10:30:43.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487810,1752661843908,"fUST",-461.74456936,0.00019452,2,"2025-07-16T10:30:43.908",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487811,1752661843918,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487812,1752661843928,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487813,1752661843938,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.938",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487814,1752661843947,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487815,1752661843957,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.957",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487816,1752661843967,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.967",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487817,1752661843976,"fUST",-548.40577261,0.00019452,2,"2025-07-16T10:30:43.976",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487818,1752661843986,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487819,1752661843995,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:43.995",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487820,1752661844005,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487821,1752661844014,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487822,1752661844023,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487823,1752661844033,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487824,1752661844043,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.043",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487825,1752661844053,"fUST",-464.16800289,0.00019452,2,"2025-07-16T10:30:44.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487826,1752661844063,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487827,1752661844072,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487828,1752661844082,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487829,1752661844091,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487830,1752661844101,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487831,1752661844110,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487832,1752661844121,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.121",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487833,1752661844134,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487834,1752661844146,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487835,1752661844160,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487836,1752661844169,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487837,1752661844179,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487838,1752661844189,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487839,1752661844199,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487840,1752661844208,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487841,1752661844217,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487842,1752661844227,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.227",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487843,1752661844237,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.237",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487844,1752661844246,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487845,1752661844256,"fUST",-463.77234075,0.00019452,2,"2025-07-16T10:30:44.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487846,1752661844265,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487847,1752661844274,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487848,1752661844284,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487849,1752661844293,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487850,1752661844304,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487851,1752661844314,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487852,1752661844324,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487853,1752661844333,"fUST",-876.74,0.00019452,2,"2025-07-16T10:30:44.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487854,1752661844343,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487855,1752661844353,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487856,1752661844363,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487857,1752661844372,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487858,1752661844382,"fUST",-704.09,0.00019452,2,"2025-07-16T10:30:44.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487859,1752661844391,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.391",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487860,1752661844401,"fUST",-462.10144781,0.00019452,2,"2025-07-16T10:30:44.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487861,1752661844411,"fUST",-290.12307839,0.00019452,2,"2025-07-16T10:30:44.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487862,1752661844420,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.420",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487863,1752661844430,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.430",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487864,1752661844440,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487865,1752661844450,"fUST",-522.14891893,0.00019452,2,"2025-07-16T10:30:44.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487866,1752661844461,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.461",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487867,1752661844470,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487868,1752661844479,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487869,1752661844489,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487870,1752661844498,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.498",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487871,1752661844507,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487872,1752661844518,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487873,1752661844527,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487874,1752661844538,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487875,1752661844547,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487876,1752661844557,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487877,1752661844567,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487878,1752661844577,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487879,1752661844586,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487880,1752661844597,"fUST",-485.94465367,0.00019452,2,"2025-07-16T10:30:44.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487881,1752661844606,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487882,1752661844616,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.616",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487883,1752661844626,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487884,1752661844635,"fUST",-953.48,0.00019452,2,"2025-07-16T10:30:44.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487885,1752661844645,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487886,1752661844655,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487887,1752661844665,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.665",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487888,1752661844674,"fUST",-1046.68,0.00019452,2,"2025-07-16T10:30:44.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487889,1752661844684,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.684",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487890,1752661844694,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.694",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487891,1752661844703,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487892,1752661844713,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.713",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487893,1752661844722,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487894,1752661844732,"fUST",-2218.72,0.00019452,2,"2025-07-16T10:30:44.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487895,1752661844742,"fUST",-461.72785411,0.00019452,2,"2025-07-16T10:30:44.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487896,1752661844751,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487897,1752661844762,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487898,1752661844772,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487899,1752661844784,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487900,1752661844794,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487901,1752661844804,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487902,1752661844813,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.813",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487903,1752661844823,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487904,1752661844832,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487905,1752661844842,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487906,1752661844851,"fUST",-636.45,0.00019452,2,"2025-07-16T10:30:44.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487907,1752661844861,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487908,1752661844871,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487909,1752661844882,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487910,1752661844892,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.892",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487911,1752661844903,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487912,1752661844912,"fUST",-4842.09,0.00019452,2,"2025-07-16T10:30:44.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487913,1752661844922,"fUST",-551.26785098,0.00019452,2,"2025-07-16T10:30:44.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487914,1752661844931,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487915,1752661844941,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487916,1752661844950,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487917,1752661844960,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487918,1752661844969,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487919,1752661844979,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487920,1752661844990,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:44.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487921,1752661845000,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487922,1752661845009,"fUST",-467.04,0.00019452,2,"2025-07-16T10:30:45.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487923,1752661845019,"fUST",-548.86,0.00019452,2,"2025-07-16T10:30:45.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487924,1752661845029,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487925,1752661845039,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487926,1752661845048,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487927,1752661845129,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487928,1752661845139,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.139",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487929,1752661845149,"fUST",-1506.49,0.00019452,2,"2025-07-16T10:30:45.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487930,1752661845158,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487931,1752661845168,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.168",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487932,1752661845182,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487933,1752661845199,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487934,1752661845210,"fUST",-1707.39,0.00019452,2,"2025-07-16T10:30:45.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487935,1752661845219,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487936,1752661845230,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487937,1752661845240,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487938,1752661845251,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.251",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487939,1752661845260,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487940,1752661845271,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487941,1752661845281,"fUST",-656.21,0.00019452,2,"2025-07-16T10:30:45.281",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487942,1752661845290,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.290",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487943,1752661845300,"fUST",-336.89914039,0.00019452,2,"2025-07-16T10:30:45.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487944,1752661845310,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487945,1752661845319,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487946,1752661845329,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.329",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487947,1752661845339,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487948,1752661845348,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487949,1752661845359,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487950,1752661845368,"fUST",-463.7447674,0.00019452,2,"2025-07-16T10:30:45.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487951,1752661845378,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487952,1752661845388,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487953,1752661845399,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487954,1752661845408,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487955,1752661845418,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487956,1752661845427,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487957,1752661845436,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487958,1752661845446,"fUST",-1678.67,0.00019452,2,"2025-07-16T10:30:45.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487959,1752661845455,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487960,1752661845465,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487961,1752661845475,"fUST",-2804.76,0.00019452,2,"2025-07-16T10:30:45.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487962,1752661845484,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487963,1752661845493,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.493",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487964,1752661845503,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487966,1752661845512,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487967,1752661845523,"fUST",-880.95,0.00019452,2,"2025-07-16T10:30:45.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487968,1752661845533,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487969,1752661845543,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487970,1752661845553,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487971,1752661845563,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487972,1752661845573,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487973,1752661845583,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.583",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487974,1752661845593,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.593",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487975,1752661845603,"fUST",-547.27,0.00019452,2,"2025-07-16T10:30:45.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487976,1752661845613,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487977,1752661845622,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487978,1752661845632,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487979,1752661845641,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487980,1752661845650,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487981,1752661845660,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487982,1752661845669,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487983,1752661845678,"fUST",-1611.13,0.00019452,2,"2025-07-16T10:30:45.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487984,1752661845687,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.687",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487985,1752661845697,"fUST",-538.41,0.00019452,2,"2025-07-16T10:30:45.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487986,1752661845706,"fUST",-3033.39,0.00019452,2,"2025-07-16T10:30:45.706",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487987,1752661845716,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487988,1752661845726,"fUST",-1379.03,0.00019452,2,"2025-07-16T10:30:45.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487989,1752661845736,"fUST",-2255.61,0.00019452,2,"2025-07-16T10:30:45.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487990,1752661845745,"fUST",-531.64,0.00019452,2,"2025-07-16T10:30:45.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487991,1752661845755,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487992,1752661845764,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487993,1752661845775,"fUST",-507.12019643,0.00019452,2,"2025-07-16T10:30:45.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487994,1752661845790,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.790",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487995,1752661845799,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487996,1752661845809,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.809",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487997,1752661845819,"fUST",-519.10595794,0.00019452,2,"2025-07-16T10:30:45.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487998,1752661845828,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372487999,1752661845838,"fUST",-669.07,0.00019452,2,"2025-07-16T10:30:45.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488000,1752661845847,"fUST",-654.85,0.00019452,2,"2025-07-16T10:30:45.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488001,1752661845857,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488002,1752661845867,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.867",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488003,1752661845877,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488004,1752661845886,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488005,1752661845896,"fUST",-460.0,0.00019452,2,"2025-07-16T10:30:45.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488006,1752661845905,"fUST",-500.0,0.00019452,2,"2025-07-16T10:30:45.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488007,1752661845915,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488008,1752661845926,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488009,1752661845935,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.935",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488010,1752661845944,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.944",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488011,1752661845954,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.954",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488012,1752661845963,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.963",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488013,1752661845973,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.973",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488014,1752661845983,"fUST",-512.03409187,0.00019473,2,"2025-07-16T10:30:45.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488015,1752661845993,"fUST",-500.0,0.00019473,2,"2025-07-16T10:30:45.993",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488016,1752661846003,"fUST",-1207.80108153,0.00019557,2,"2025-07-16T10:30:46.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488017,1752661846012,"fUST",-886.07177506,0.00019721,2,"2025-07-16T10:30:46.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488018,1752661846023,"fUST",-1000.0,0.00019721,2,"2025-07-16T10:30:46.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488019,1752661846032,"fUST",-1001.56354892,0.00019721,2,"2025-07-16T10:30:46.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488020,1752661846042,"fUST",-1000.0,0.00019721,2,"2025-07-16T10:30:46.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488021,1752661846051,"fUST",-288.22281888,0.00019721,2,"2025-07-16T10:30:46.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488022,1752661846061,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488023,1752661846070,"fUST",-359.01659589,0.00019726,2,"2025-07-16T10:30:46.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488024,1752661846079,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488025,1752661846089,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488026,1752661846098,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488027,1752661846107,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.107",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488028,1752661846117,"fUST",-321.33047103,0.00019726,2,"2025-07-16T10:30:46.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488029,1752661846126,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.126",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488030,1752661846136,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.136",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488031,1752661846145,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488032,1752661846155,"fUST",-530.56690701,0.00019726,2,"2025-07-16T10:30:46.155",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488033,1752661846165,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488034,1752661846175,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488035,1752661846184,"fUST",-284.6679411,0.00019726,2,"2025-07-16T10:30:46.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488036,1752661846194,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.194",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488037,1752661846204,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.204",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488038,1752661846214,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.214",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488039,1752661846224,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488040,1752661846233,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488041,1752661846243,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.243",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488042,1752661846253,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.253",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488043,1752661846262,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488044,1752661846272,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.272",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488045,1752661846282,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488046,1752661846291,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488047,1752661846301,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488048,1752661846310,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488049,1752661846320,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488050,1752661846330,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488051,1752661846340,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488052,1752661846349,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488053,1752661846358,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488054,1752661846369,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488055,1752661846380,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.380",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488056,1752661846391,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.391",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488057,1752661846402,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488058,1752661846412,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488059,1752661846421,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488060,1752661846431,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488061,1752661846441,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488062,1752661846450,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488063,1752661846460,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488064,1752661846536,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488065,1752661846546,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488066,1752661846556,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488067,1752661846565,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488068,1752661846575,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488069,1752661846585,"fUST",-468.7,0.00019726,2,"2025-07-16T10:30:46.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488070,1752661846594,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488071,1752661846604,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488072,1752661846614,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488073,1752661846623,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488074,1752661846633,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488075,1752661846643,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488076,1752661846653,"fUST",-470.66149447,0.00019726,2,"2025-07-16T10:30:46.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488077,1752661846663,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488078,1752661846673,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488079,1752661846683,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488080,1752661846692,"fUST",-577.88,0.00019726,2,"2025-07-16T10:30:46.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488081,1752661846702,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488082,1752661846711,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488083,1752661846721,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488084,1752661846730,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488085,1752661846740,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488086,1752661846750,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.750",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488087,1752661846760,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.760",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488088,1752661846770,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.770",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488089,1752661846784,"fUST",-462.73653969,0.00019726,2,"2025-07-16T10:30:46.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488090,1752661846793,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488091,1752661846803,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488092,1752661846812,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488093,1752661846823,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488094,1752661846832,"fUST",-886.16,0.00019726,2,"2025-07-16T10:30:46.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488095,1752661846842,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488096,1752661846852,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488097,1752661846862,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488098,1752661846873,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488099,1752661846882,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488100,1752661846891,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488101,1752661846901,"fUST",-566.1,0.00019726,2,"2025-07-16T10:30:46.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488102,1752661846911,"fUST",-386.68206524,0.00019726,2,"2025-07-16T10:30:46.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488103,1752661846921,"fUST",-163.82,0.00019726,2,"2025-07-16T10:30:46.921",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488104,1752661846930,"fUST",-515.12,0.00019726,2,"2025-07-16T10:30:46.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488105,1752661846940,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488106,1752661846949,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488107,1752661846958,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488108,1752661846968,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488109,1752661846978,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488110,1752661846987,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.987",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488111,1752661846998,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:46.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488112,1752661847007,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488113,1752661847016,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.016",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488114,1752661847025,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.025",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488115,1752661847034,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488116,1752661847044,"fUST",-462.63517024,0.00019726,2,"2025-07-16T10:30:47.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488117,1752661847053,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488118,1752661847063,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488119,1752661847072,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488120,1752661847082,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488121,1752661847091,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488122,1752661847101,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488123,1752661847110,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488124,1752661847120,"fUST",-355.78438195,0.00019726,2,"2025-07-16T10:30:47.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488125,1752661847129,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488126,1752661847138,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488127,1752661847147,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488128,1752661847157,"fUST",-464.25870883,0.00019726,2,"2025-07-16T10:30:47.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488129,1752661847165,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488130,1752661847176,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.176",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488131,1752661847185,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488132,1752661847195,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488133,1752661847205,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488134,1752661847214,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.214",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488135,1752661847224,"fUST",-876.74,0.00019726,2,"2025-07-16T10:30:47.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488136,1752661847233,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488137,1752661847242,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488138,1752661847252,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488139,1752661847261,"fUST",-704.09,0.00019726,2,"2025-07-16T10:30:47.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488140,1752661847271,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488141,1752661847280,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488142,1752661847289,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488143,1752661847299,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488144,1752661847308,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488145,1752661847317,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488146,1752661847327,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488147,1752661847337,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488148,1752661847346,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488149,1752661847356,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488150,1752661847367,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488151,1752661847377,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488152,1752661847386,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488153,1752661847396,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.396",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488154,1752661847406,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488155,1752661847416,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488156,1752661847426,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488157,1752661847435,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488158,1752661847445,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488159,1752661847454,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.454",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488160,1752661847463,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488161,1752661847473,"fUST",-953.48,0.00019726,2,"2025-07-16T10:30:47.473",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488162,1752661847482,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488163,1752661847492,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488164,1752661847501,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488165,1752661847511,"fUST",-1046.68,0.00019726,2,"2025-07-16T10:30:47.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488166,1752661847521,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488167,1752661847531,"fUST",-564.51936819,0.00019726,2,"2025-07-16T10:30:47.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488168,1752661847540,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488169,1752661847550,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.550",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488170,1752661847559,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488171,1752661847569,"fUST",-2218.72,0.00019726,2,"2025-07-16T10:30:47.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488172,1752661847579,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488173,1752661847588,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488174,1752661847598,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488175,1752661847608,"fUST",-494.60969721,0.00019726,2,"2025-07-16T10:30:47.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488176,1752661847617,"fUST",-461.14,0.00019726,2,"2025-07-16T10:30:47.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488177,1752661847626,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488178,1752661847635,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488179,1752661847645,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488180,1752661847654,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488181,1752661847663,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488182,1752661847672,"fUST",-636.45,0.00019726,2,"2025-07-16T10:30:47.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488183,1752661847681,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488184,1752661847691,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488185,1752661847700,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488186,1752661847710,"fUST",-566.48840558,0.00019726,2,"2025-07-16T10:30:47.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488187,1752661847720,"fUST",-4842.09,0.00019726,2,"2025-07-16T10:30:47.720",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488188,1752661847729,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.729",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488189,1752661847799,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488190,1752661847815,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488191,1752661847826,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488192,1752661847836,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488193,1752661847846,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488194,1752661847855,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488195,1752661847867,"fUST",-467.04,0.00019726,2,"2025-07-16T10:30:47.867",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488196,1752661847876,"fUST",-548.86,0.00019726,2,"2025-07-16T10:30:47.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488197,1752661847886,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488198,1752661847896,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488199,1752661847905,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488200,1752661847915,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488201,1752661847924,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.924",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488202,1752661847934,"fUST",-1506.49,0.00019726,2,"2025-07-16T10:30:47.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488203,1752661847943,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488204,1752661847953,"fUST",-464.03122356,0.00019726,2,"2025-07-16T10:30:47.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488205,1752661847962,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488206,1752661847972,"fUST",-1707.39,0.00019726,2,"2025-07-16T10:30:47.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488207,1752661847981,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488208,1752661847990,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488209,1752661847999,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:47.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488210,1752661848009,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488211,1752661848019,"fUST",-458.26675044,0.00019726,2,"2025-07-16T10:30:48.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488212,1752661848028,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488213,1752661848038,"fUST",-656.21,0.00019726,2,"2025-07-16T10:30:48.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488214,1752661848047,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488215,1752661848057,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488216,1752661848067,"fUST",-205.39591022,0.00019726,2,"2025-07-16T10:30:48.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488217,1752661848076,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488218,1752661848086,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488219,1752661848095,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488220,1752661848105,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488221,1752661848115,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488222,1752661848124,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488223,1752661848134,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488224,1752661848143,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488225,1752661848153,"fUST",-463.06254532,0.00019726,2,"2025-07-16T10:30:48.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488226,1752661848163,"fUST",-1678.67,0.00019726,2,"2025-07-16T10:30:48.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488227,1752661848172,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488228,1752661848182,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488229,1752661848191,"fUST",-2804.76,0.00019726,2,"2025-07-16T10:30:48.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488230,1752661848201,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488231,1752661848222,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488232,1752661848232,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.232",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488233,1752661848242,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488234,1752661848252,"fUST",-880.95,0.00019726,2,"2025-07-16T10:30:48.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488235,1752661848262,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488236,1752661848273,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488237,1752661848283,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488238,1752661848293,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488239,1752661848303,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488240,1752661848313,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488241,1752661848323,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488242,1752661848333,"fUST",-547.27,0.00019726,2,"2025-07-16T10:30:48.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488243,1752661848343,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488244,1752661848353,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488245,1752661848363,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488246,1752661848373,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488247,1752661848382,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488248,1752661848392,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488249,1752661848401,"fUST",-1611.13,0.00019726,2,"2025-07-16T10:30:48.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488250,1752661848411,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488251,1752661848420,"fUST",-538.41,0.00019726,2,"2025-07-16T10:30:48.420",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488252,1752661848430,"fUST",-3033.39,0.00019726,2,"2025-07-16T10:30:48.430",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488253,1752661848439,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488254,1752661848448,"fUST",-1379.03,0.00019726,2,"2025-07-16T10:30:48.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488255,1752661848457,"fUST",-2255.61,0.00019726,2,"2025-07-16T10:30:48.457",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488256,1752661848467,"fUST",-531.64,0.00019726,2,"2025-07-16T10:30:48.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488257,1752661848476,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488258,1752661848486,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.486",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488259,1752661848495,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488260,1752661848505,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488261,1752661848514,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488262,1752661848524,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488263,1752661848533,"fUST",-669.07,0.00019726,2,"2025-07-16T10:30:48.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488264,1752661848542,"fUST",-654.85,0.00019726,2,"2025-07-16T10:30:48.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488265,1752661848552,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488266,1752661848561,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488267,1752661848570,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.570",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488268,1752661848579,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488269,1752661848589,"fUST",-460.0,0.00019726,2,"2025-07-16T10:30:48.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488270,1752661848599,"fUST",-592.12162882,0.00019726,2,"2025-07-16T10:30:48.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488271,1752661848608,"fUST",-595.6464597,0.00019772,2,"2025-07-16T10:30:48.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488272,1752661848617,"fUST",-500.0,0.00019773,2,"2025-07-16T10:30:48.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488273,1752661848627,"fUST",-500.0,0.00019773,2,"2025-07-16T10:30:48.627",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488274,1752661848637,"fUST",-500.0,0.00019773,2,"2025-07-16T10:30:48.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488275,1752661848646,"fUST",-502.33311944,0.00019773,2,"2025-07-16T10:30:48.646",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488276,1752661848656,"fUST",-500.0,0.00019773,2,"2025-07-16T10:30:48.656",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488277,1752661848665,"fUST",-500.0,0.00019773,2,"2025-07-16T10:30:48.665",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488278,1752661848675,"fUST",-614.40379172,0.00019773,2,"2025-07-16T10:30:48.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488279,1752661848684,"fUST",-508.27684544,0.00019773,2,"2025-07-16T10:30:48.684",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488280,1752661848694,"fUST",-500.38517312,0.00019773,2,"2025-07-16T10:30:48.694",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488281,1752661848703,"fUST",-151.0,0.000199,2,"2025-07-16T10:30:48.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488282,1752661848713,"fUST",-1037.66765001,0.000199,2,"2025-07-16T10:30:48.713",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488283,1752661848722,"fUST",-500.0,0.00019973,2,"2025-07-16T10:30:48.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488284,1752661848732,"fUST",-464.45537406,0.0002,2,"2025-07-16T10:30:48.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488285,1752661848741,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488286,1752661848751,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488287,1752661848760,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.760",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488288,1752661848769,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488289,1752661848778,"fUST",-470.71915391,0.0002,2,"2025-07-16T10:30:48.778",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488290,1752661848790,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.790",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488291,1752661848799,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488292,1752661848809,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.809",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488293,1752661848818,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488294,1752661848832,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488295,1752661848843,"fUST",-407.41580795,0.0002,2,"2025-07-16T10:30:48.843",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488296,1752661848853,"fUST",-490.09676663,0.0002,2,"2025-07-16T10:30:48.853",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488297,1752661848863,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488298,1752661848874,"fUST",-333.31433477,0.0002,2,"2025-07-16T10:30:48.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488299,1752661848884,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488300,1752661848894,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488301,1752661848904,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488302,1752661848914,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488303,1752661848924,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.924",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488304,1752661848934,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:48.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488305,1752661849044,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488306,1752661849054,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.054",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488307,1752661849064,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.064",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488308,1752661849074,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488309,1752661849084,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488310,1752661849094,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488311,1752661849103,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488312,1752661849114,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488313,1752661849123,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488314,1752661849133,"fUST",-361.38,0.0002,2,"2025-07-16T10:30:49.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488315,1752661849143,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488316,1752661849153,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488317,1752661849162,"fUST",-378.68263686,0.0002,2,"2025-07-16T10:30:49.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488318,1752661849172,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488319,1752661849182,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488320,1752661849191,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488321,1752661849201,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488322,1752661849216,"fUST",-468.7,0.0002,2,"2025-07-16T10:30:49.216",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488323,1752661849225,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488324,1752661849235,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488325,1752661849245,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488326,1752661849255,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488327,1752661849267,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.267",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488328,1752661849277,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.277",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488329,1752661849287,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.287",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488330,1752661849296,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.296",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488331,1752661849306,"fUST",-577.88,0.0002,2,"2025-07-16T10:30:49.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488332,1752661849316,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.316",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488333,1752661849325,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.325",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488334,1752661849338,"fUST",-460.34709514,0.0002,2,"2025-07-16T10:30:49.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488335,1752661849348,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488336,1752661849357,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.357",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488337,1752661849367,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488338,1752661849376,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488339,1752661849386,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488340,1752661849398,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488341,1752661849407,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488342,1752661849417,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.417",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488343,1752661849426,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488344,1752661849436,"fUST",-886.16,0.0002,2,"2025-07-16T10:30:49.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488345,1752661849446,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488346,1752661849455,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488347,1752661849466,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488348,1752661849476,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488349,1752661849486,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.486",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488350,1752661849495,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488351,1752661849506,"fUST",-566.1,0.0002,2,"2025-07-16T10:30:49.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488352,1752661849516,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.516",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488353,1752661849525,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488354,1752661849535,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488355,1752661849545,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488356,1752661849555,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488357,1752661849564,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.564",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488358,1752661849574,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488359,1752661849583,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.583",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488360,1752661849592,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.592",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488361,1752661849602,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.602",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488362,1752661849612,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488363,1752661849622,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488364,1752661849631,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488365,1752661849641,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488366,1752661849650,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488367,1752661849660,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488368,1752661849670,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488369,1752661849680,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488370,1752661849689,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488371,1752661849699,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.699",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488372,1752661849708,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488373,1752661849717,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488374,1752661849727,"fUST",-464.52944913,0.0002,2,"2025-07-16T10:30:49.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488375,1752661849736,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488376,1752661849746,"fUST",-365.270547,0.0002,2,"2025-07-16T10:30:49.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488377,1752661849755,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488378,1752661849765,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488379,1752661849775,"fUST",-876.74,0.0002,2,"2025-07-16T10:30:49.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488380,1752661849787,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488381,1752661849797,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488382,1752661849807,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488383,1752661849816,"fUST",-704.09,0.0002,2,"2025-07-16T10:30:49.816",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488384,1752661849826,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488385,1752661849836,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488386,1752661849845,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.845",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488387,1752661849855,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488388,1752661849866,"fUST",-465.07077503,0.0002,2,"2025-07-16T10:30:49.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488389,1752661849876,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488390,1752661849885,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.885",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488391,1752661849895,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488392,1752661849905,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488393,1752661849914,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488394,1752661849923,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488395,1752661849933,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.933",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488396,1752661849943,"fUST",-206.98328743,0.0002,2,"2025-07-16T10:30:49.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488397,1752661849953,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488398,1752661849962,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488399,1752661849972,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488400,1752661849981,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488401,1752661849991,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:49.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488402,1752661850001,"fUST",-322.17469094,0.0002,2,"2025-07-16T10:30:50.001",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488403,1752661850011,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488404,1752661850022,"fUST",-953.48,0.0002,2,"2025-07-16T10:30:50.022",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488405,1752661850031,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.031",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488406,1752661850041,"fUST",-176.7695674,0.0002,2,"2025-07-16T10:30:50.041",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488407,1752661850051,"fUST",-1046.68,0.0002,2,"2025-07-16T10:30:50.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488408,1752661850060,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488409,1752661850131,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488410,1752661850141,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488411,1752661850151,"fUST",-423.11021099,0.0002,2,"2025-07-16T10:30:50.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488412,1752661850160,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488413,1752661850171,"fUST",-2218.72,0.0002,2,"2025-07-16T10:30:50.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488414,1752661850182,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488415,1752661850192,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488416,1752661850201,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488417,1752661850212,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488418,1752661850222,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488419,1752661850231,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488420,1752661850240,"fUST",-414.95056311,0.0002,2,"2025-07-16T10:30:50.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488421,1752661850387,"fUST",-45.04943689,0.0002,2,"2025-07-16T10:30:50.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488422,1752661850398,"fUST",-636.45,0.0002,2,"2025-07-16T10:30:50.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488423,1752661850407,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488424,1752661850418,"fUST",-466.0575223,0.0002,2,"2025-07-16T10:30:50.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488425,1752661850428,"fUST",-4842.09,0.0002,2,"2025-07-16T10:30:50.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488426,1752661850438,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488427,1752661850447,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.447",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488428,1752661850462,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488429,1752661850484,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488430,1752661850500,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.500",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488431,1752661850519,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.519",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488432,1752661850539,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.539",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488433,1752661850558,"fUST",-467.04,0.0002,2,"2025-07-16T10:30:50.558",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488434,1752661850577,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488435,1752661850598,"fUST",-548.86,0.0002,2,"2025-07-16T10:30:50.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488436,1752661850613,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488437,1752661850630,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488438,1752661850648,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488439,1752661850669,"fUST",-1506.49,0.0002,2,"2025-07-16T10:30:50.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488440,1752661850683,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488441,1752661850701,"fUST",-1707.39,0.0002,2,"2025-07-16T10:30:50.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488442,1752661850718,"fUST",-277.40662346,0.0002,2,"2025-07-16T10:30:50.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488443,1752661850735,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488444,1752661850749,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488445,1752661850763,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.763",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488446,1752661850781,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488447,1752661850797,"fUST",-656.21,0.0002,2,"2025-07-16T10:30:50.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488448,1752661850812,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488449,1752661850828,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488450,1752661850844,"fUST",-1293.99017771,0.0002,5,"2025-07-16T10:30:50.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488451,1752661850859,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488452,1752661850874,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488453,1752661850888,"fUST",-307.0,0.0002,2,"2025-07-16T10:30:50.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488454,1752661850903,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488455,1752661850917,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488456,1752661850931,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488457,1752661850945,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.945",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488458,1752661850960,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488459,1752661850973,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:50.973",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488460,1752661850990,"fUST",-1678.67,0.0002,2,"2025-07-16T10:30:50.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488461,1752661851002,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488462,1752661851012,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488463,1752661851021,"fUST",-2804.76,0.0002,2,"2025-07-16T10:30:51.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488464,1752661851031,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.031",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488465,1752661851040,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488466,1752661851050,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488467,1752661851060,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488468,1752661851070,"fUST",-880.95,0.0002,2,"2025-07-16T10:30:51.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488469,1752661851080,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.080",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488470,1752661851089,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488471,1752661851099,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.099",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488472,1752661851109,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.109",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488473,1752661851118,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.118",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488474,1752661851128,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.128",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488475,1752661851138,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488476,1752661851147,"fUST",-547.27,0.0002,2,"2025-07-16T10:30:51.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488477,1752661851157,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488478,1752661851335,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488479,1752661851347,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.347",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488480,1752661851356,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488481,1752661851366,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.366",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488482,1752661851376,"fUST",-1611.13,0.0002,2,"2025-07-16T10:30:51.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488483,1752661851386,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488484,1752661851395,"fUST",-538.41,0.0002,2,"2025-07-16T10:30:51.395",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488485,1752661851406,"fUST",-3033.39,0.0002,2,"2025-07-16T10:30:51.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488486,1752661851415,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488487,1752661851426,"fUST",-1379.03,0.0002,2,"2025-07-16T10:30:51.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488488,1752661851436,"fUST",-2255.61,0.0002,2,"2025-07-16T10:30:51.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488489,1752661851446,"fUST",-531.64,0.0002,2,"2025-07-16T10:30:51.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488490,1752661851455,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488491,1752661851466,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488492,1752661851475,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488493,1752661851485,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488494,1752661851494,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488495,1752661851504,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488496,1752661851514,"fUST",-669.07,0.0002,2,"2025-07-16T10:30:51.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488497,1752661851524,"fUST",-654.85,0.0002,2,"2025-07-16T10:30:51.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488498,1752661851534,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488499,1752661851544,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.544",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488500,1752661851553,"fUST",-460.0,0.0002,2,"2025-07-16T10:30:51.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488501,1752661851563,"fUST",-309.54750685,0.0002,2,"2025-07-16T10:30:51.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488502,1752661851572,"fUST",-1000.0,0.00020021,2,"2025-07-16T10:30:51.572",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488503,1752661851582,"fUST",-1000.0,0.00020021,2,"2025-07-16T10:30:51.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488504,1752661851594,"fUST",-1000.0,0.00020021,2,"2025-07-16T10:30:51.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488505,1752661851603,"fUST",-1002.09429587,0.00020021,2,"2025-07-16T10:30:51.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488506,1752661851614,"fUST",-500.0,0.00020021,2,"2025-07-16T10:30:51.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488507,1752661851624,"fUST",-444.43106828,0.00020021,2,"2025-07-16T10:30:51.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488508,1752661851635,"fUST",-1207.80108153,0.00020037,2,"2025-07-16T10:30:51.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488509,1752661851644,"fUST",-222.76844205,0.00020041,2,"2025-07-16T10:30:51.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488510,1752661851655,"fUST",-2013.38,0.00020056,3,"2025-07-16T10:30:51.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488511,1752661851665,"fUST",-1006.68,0.00020056,3,"2025-07-16T10:30:51.665",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488512,1752661851675,"fUST",-503.34,0.00020056,3,"2025-07-16T10:30:51.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488513,1752661851686,"fUST",-1037.66765001,0.00020107,2,"2025-07-16T10:30:51.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488514,1752661851696,"fUST",-300.67506845,0.00020137,2,"2025-07-16T10:30:51.696",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488515,1752661851706,"fUST",-160.0,0.00020138,2,"2025-07-16T10:30:51.706",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488516,1752661851716,"fUST",-179.91004498,0.00020184,2,"2025-07-16T10:30:51.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488517,1752661851726,"fUST",-277.87175,0.00020187,2,"2025-07-16T10:30:51.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488518,1752661851737,"fUST",-335.27362553,0.00020249,2,"2025-07-16T10:30:51.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488519,1752661851747,"fUST",-526.52056024,0.00020268,2,"2025-07-16T10:30:51.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488520,1752661851756,"fUST",-1500.0,0.00020268,2,"2025-07-16T10:30:51.756",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488521,1752661851766,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488522,1752661851776,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488523,1752661851788,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488524,1752661851797,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488525,1752661851807,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488526,1752661851817,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488527,1752661851826,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488528,1752661851837,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488529,1752661851847,"fUST",-231.0427948,0.00020273,2,"2025-07-16T10:30:51.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488530,1752661851858,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.858",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488531,1752661851867,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.867",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488532,1752661851877,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488533,1752661851887,"fUST",-465.88780789,0.00020273,2,"2025-07-16T10:30:51.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488534,1752661851897,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488535,1752661851907,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488536,1752661851916,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488537,1752661851926,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488538,1752661851937,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488539,1752661851946,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488540,1752661851956,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488541,1752661851966,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.966",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488542,1752661851975,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488543,1752661851986,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488544,1752661851995,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:51.995",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488545,1752661852005,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488546,1752661852014,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488547,1752661852024,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488548,1752661852033,"fUST",-550.44650376,0.00020273,2,"2025-07-16T10:30:52.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488549,1752661852042,"fUST",-550.44650376,0.00020273,2,"2025-07-16T10:30:52.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488550,1752661852052,"fUST",-248.28759123,0.00020273,2,"2025-07-16T10:30:52.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488551,1752661852062,"fUST",-468.7,0.00020273,2,"2025-07-16T10:30:52.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488552,1752661852072,"fUST",-469.31467061,0.00020273,2,"2025-07-16T10:30:52.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488553,1752661852081,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488554,1752661852091,"fUST",-225.23323123,0.00020273,2,"2025-07-16T10:30:52.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488555,1752661852100,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488556,1752661852110,"fUST",-282.34658908,0.00020273,2,"2025-07-16T10:30:52.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488557,1752661852119,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.119",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488558,1752661852129,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488559,1752661852138,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488560,1752661852148,"fUST",-577.88,0.00020273,2,"2025-07-16T10:30:52.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488561,1752661852158,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488562,1752661852168,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.168",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488563,1752661852178,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.178",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488564,1752661852187,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488565,1752661852196,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488566,1752661852206,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488567,1752661852215,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488568,1752661852225,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488569,1752661852234,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488570,1752661852243,"fUST",-496.19406,0.00020273,2,"2025-07-16T10:30:52.243",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488571,1752661852252,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488572,1752661852261,"fUST",-886.16,0.00020273,2,"2025-07-16T10:30:52.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488573,1752661852271,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488574,1752661852280,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488575,1752661852290,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.290",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488576,1752661852299,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488577,1752661852309,"fUST",-567.44,0.00020273,2,"2025-07-16T10:30:52.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488578,1752661852319,"fUST",-566.1,0.00020273,2,"2025-07-16T10:30:52.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488579,1752661852328,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488580,1752661852338,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488581,1752661852348,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488582,1752661852358,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488583,1752661852367,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488584,1752661852377,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488585,1752661852387,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488586,1752661852396,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.396",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488587,1752661852406,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488588,1752661852415,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488589,1752661852425,"fUST",-199.5971988,0.00020273,2,"2025-07-16T10:30:52.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488590,1752661852435,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488591,1752661852444,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488592,1752661852453,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.453",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488593,1752661852463,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488594,1752661852473,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.473",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488595,1752661852482,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488596,1752661852492,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488597,1752661852501,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488598,1752661852511,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488599,1752661852521,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488600,1752661852531,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488601,1752661852540,"fUST",-876.74,0.00020273,2,"2025-07-16T10:30:52.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488602,1752661852550,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.550",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488603,1752661852560,"fUST",-467.77221299,0.00020273,2,"2025-07-16T10:30:52.560",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488604,1752661852570,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.570",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488605,1752661852580,"fUST",-704.09,0.00020273,2,"2025-07-16T10:30:52.580",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488606,1752661852589,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488607,1752661852600,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488608,1752661852610,"fUST",-571.06,0.00020273,2,"2025-07-16T10:30:52.610",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488609,1752661852619,"fUST",-586.73547133,0.00020273,2,"2025-07-16T10:30:52.619",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488610,1752661852629,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488611,1752661852640,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488612,1752661852650,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488613,1752661852660,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488614,1752661852670,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488615,1752661852679,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488616,1752661852689,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488617,1752661852699,"fUST",-205.91866464,0.00020273,2,"2025-07-16T10:30:52.699",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488618,1752661852709,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.709",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488619,1752661852719,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488620,1752661852728,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488621,1752661852738,"fUST",-953.48,0.00020273,2,"2025-07-16T10:30:52.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488622,1752661852747,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488623,1752661852757,"fUST",-1046.68,0.00020273,2,"2025-07-16T10:30:52.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488624,1752661852767,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.767",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488625,1752661852776,"fUST",-477.94787217,0.00020273,2,"2025-07-16T10:30:52.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488626,1752661852788,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488627,1752661852798,"fUST",-570.33135936,0.00020273,2,"2025-07-16T10:30:52.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488628,1752661852807,"fUST",-2218.72,0.00020273,2,"2025-07-16T10:30:52.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488629,1752661852817,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488630,1752661852827,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488631,1752661852836,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488632,1752661852847,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488633,1752661852856,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488634,1752661852868,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488635,1752661852877,"fUST",-636.45,0.00020273,2,"2025-07-16T10:30:52.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488636,1752661852887,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488637,1752661852897,"fUST",-4842.09,0.00020273,2,"2025-07-16T10:30:52.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488638,1752661852906,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488639,1752661852916,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488640,1752661852925,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488641,1752661852935,"fUST",-515.30536599,0.00020273,2,"2025-07-16T10:30:52.935",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488642,1752661852944,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.944",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488643,1752661852953,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488644,1752661852963,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.963",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488645,1752661852972,"fUST",-467.04,0.00020273,2,"2025-07-16T10:30:52.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488646,1752661852982,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:52.982",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488647,1752661852992,"fUST",-548.86,0.00020273,2,"2025-07-16T10:30:52.992",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488648,1752661853001,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.001",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488649,1752661853011,"fUST",-466.72677547,0.00020273,2,"2025-07-16T10:30:53.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488650,1752661853021,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488651,1752661853030,"fUST",-1506.49,0.00020273,2,"2025-07-16T10:30:53.030",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488652,1752661853040,"fUST",-539.03935609,0.00020273,2,"2025-07-16T10:30:53.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488653,1752661853050,"fUST",-1707.39,0.00020273,2,"2025-07-16T10:30:53.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488654,1752661853060,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488655,1752661853070,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488656,1752661853079,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488657,1752661853088,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488658,1752661853098,"fUST",-656.21,0.00020273,2,"2025-07-16T10:30:53.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488659,1752661853108,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488660,1752661853118,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.118",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488661,1752661853127,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488662,1752661853137,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488663,1752661853147,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488664,1752661853156,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488665,1752661853166,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.166",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488666,1752661853175,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488667,1752661853185,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488668,1752661853194,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.194",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488669,1752661853203,"fUST",-1678.67,0.00020273,2,"2025-07-16T10:30:53.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488670,1752661853213,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488671,1752661853222,"fUST",-311.8772773,0.00020273,2,"2025-07-16T10:30:53.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488672,1752661853232,"fUST",-2804.76,0.00020273,2,"2025-07-16T10:30:53.232",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488673,1752661853241,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488674,1752661853251,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.251",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488675,1752661853260,"fUST",-880.95,0.00020273,2,"2025-07-16T10:30:53.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488676,1752661853270,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488677,1752661853280,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488678,1752661853289,"fUST",-496.68,0.00020273,2,"2025-07-16T10:30:53.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488679,1752661853299,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488680,1752661853308,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488681,1752661853318,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488682,1752661853327,"fUST",-547.27,0.00020273,2,"2025-07-16T10:30:53.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488683,1752661853337,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488684,1752661853347,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.347",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488685,1752661853357,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.357",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488686,1752661853366,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.366",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488687,1752661853376,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488688,1752661853386,"fUST",-1611.13,0.00020273,2,"2025-07-16T10:30:53.386",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488689,1752661853395,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.395",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488690,1752661853405,"fUST",-538.41,0.00020273,2,"2025-07-16T10:30:53.405",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488691,1752661853414,"fUST",-3033.39,0.00020273,2,"2025-07-16T10:30:53.414",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488692,1752661853496,"fUST",-161.62909548,0.00020273,2,"2025-07-16T10:30:53.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488693,1752661853515,"fUST",-1379.03,0.00020273,2,"2025-07-16T10:30:53.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488694,1752661853526,"fUST",-2255.61,0.00020273,2,"2025-07-16T10:30:53.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488695,1752661853535,"fUST",-531.64,0.00020273,2,"2025-07-16T10:30:53.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488696,1752661853545,"fUST",-194.75,0.00020273,2,"2025-07-16T10:30:53.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488697,1752661853555,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488698,1752661853565,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488699,1752661853574,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488700,1752661853584,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488701,1752661853593,"fUST",-669.07,0.00020273,2,"2025-07-16T10:30:53.593",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488702,1752661853603,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488703,1752661853612,"fUST",-654.85,0.00020273,2,"2025-07-16T10:30:53.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488704,1752661853622,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488705,1752661853631,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488706,1752661853641,"fUST",-460.0,0.00020273,2,"2025-07-16T10:30:53.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488707,1752661853650,"fUST",-160.0,0.00020284,3,"2025-07-16T10:30:53.650",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488708,1752661853660,"fUST",-476.07036022,0.00020284,3,"2025-07-16T10:30:53.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488709,1752661853669,"fUST",-12605.49131908,0.00020284,3,"2025-07-16T10:30:53.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488710,1752661853679,"fUST",-160.0,0.00020284,3,"2025-07-16T10:30:53.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488711,1752661853688,"fUST",-214.40824756,0.00020284,3,"2025-07-16T10:30:53.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488712,1752661853698,"fUST",-151.0,0.000203,4,"2025-07-16T10:30:53.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488713,1752661853708,"fUST",-1037.66765001,0.00020314,3,"2025-07-16T10:30:53.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488714,1752661853718,"fUST",-1000.0,0.00020321,2,"2025-07-16T10:30:53.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488715,1752661853727,"fUST",-503.18757773,0.00020321,2,"2025-07-16T10:30:53.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488716,1752661853737,"fUST",-1000.0,0.00020321,2,"2025-07-16T10:30:53.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488717,1752661853746,"fUST",-1680.0,0.00020383,2,"2025-07-16T10:30:53.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488718,1752661853755,"fUST",-420.0,0.00020384,2,"2025-07-16T10:30:53.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488719,1752661853765,"fUST",-318.0,0.00020384,2,"2025-07-16T10:30:53.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488720,1752661853775,"fUST",-420.0,0.00020384,2,"2025-07-16T10:30:53.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488721,1752661853787,"fUST",-151.0,0.000204,3,"2025-07-16T10:30:53.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488722,1752661853797,"fUST",-1636.88,0.00020449,3,"2025-07-16T10:30:53.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488723,1752661853807,"fUST",-1680.0,0.00020483,2,"2025-07-16T10:30:53.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488724,1752661853817,"fUST",-1207.80108153,0.00020516,2,"2025-07-16T10:30:53.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488725,1752661853827,"fUST",-633.66232133,0.00020521,2,"2025-07-16T10:30:53.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488726,1752661853836,"fUST",-1037.66765001,0.00020521,3,"2025-07-16T10:30:53.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488727,1752661853846,"fUST",-565.88145863,0.00020547,2,"2025-07-16T10:30:53.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488728,1752661853856,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488729,1752661853868,"fUST",-467.49544061,0.00020547,2,"2025-07-16T10:30:53.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488730,1752661853880,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488731,1752661853891,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488732,1752661853901,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488733,1752661853912,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488734,1752661853921,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.921",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488735,1752661853931,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488736,1752661853941,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488737,1752661853952,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.952",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488738,1752661853962,"fUST",-558.10558485,0.00020547,2,"2025-07-16T10:30:53.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488739,1752661853972,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488740,1752661853983,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488741,1752661853993,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:53.993",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488742,1752661854003,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488743,1752661854013,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.013",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488744,1752661854023,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488745,1752661854032,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488746,1752661854042,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488747,1752661854053,"fUST",-523.36572738,0.00020547,2,"2025-07-16T10:30:54.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488748,1752661854063,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488749,1752661854074,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488750,1752661854085,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488751,1752661854095,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488752,1752661854105,"fUST",-468.7,0.00020547,2,"2025-07-16T10:30:54.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488753,1752661854114,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488754,1752661854125,"fUST",-475.84164453,0.00020547,2,"2025-07-16T10:30:54.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488755,1752661854137,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488756,1752661854146,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488757,1752661854156,"fUST",-354.3329802,0.00020547,2,"2025-07-16T10:30:54.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488758,1752661854167,"fUST",-577.88,0.00020547,2,"2025-07-16T10:30:54.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488759,1752661854177,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.177",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488760,1752661854186,"fUST",-461.0,0.00020547,2,"2025-07-16T10:30:54.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488761,1752661854198,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488762,1752661854207,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488763,1752661854217,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488764,1752661854226,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488765,1752661854235,"fUST",-572.57400663,0.00020547,2,"2025-07-16T10:30:54.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488766,1752661854245,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488767,1752661854255,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488768,1752661854265,"fUST",-886.16,0.00020547,2,"2025-07-16T10:30:54.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488769,1752661854275,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488770,1752661854285,"fUST",-307.35,0.00020547,2,"2025-07-16T10:30:54.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488771,1752661854295,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488772,1752661854304,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488773,1752661854314,"fUST",-566.1,0.00020547,2,"2025-07-16T10:30:54.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488774,1752661854324,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488775,1752661854334,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488776,1752661854344,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488777,1752661854353,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488778,1752661854363,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488779,1752661854372,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488780,1752661854382,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488781,1752661854392,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488782,1752661854401,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488783,1752661854411,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488784,1752661854420,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.420",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488785,1752661854429,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.429",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488786,1752661854439,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488787,1752661854448,"fUST",-374.08228509,0.00020547,2,"2025-07-16T10:30:54.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488788,1752661854458,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.458",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488789,1752661854467,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488790,1752661854477,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488791,1752661854487,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488792,1752661854497,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488793,1752661854506,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488794,1752661854516,"fUST",-876.74,0.00020547,2,"2025-07-16T10:30:54.516",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488795,1752661854526,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488796,1752661854536,"fUST",-704.09,0.00020547,2,"2025-07-16T10:30:54.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488797,1752661854546,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488798,1752661854556,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488799,1752661854566,"fUST",-541.31869225,0.00020547,2,"2025-07-16T10:30:54.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488800,1752661854575,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488801,1752661854586,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488802,1752661854595,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488803,1752661854605,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488804,1752661854614,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488805,1752661854624,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488806,1752661854634,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488807,1752661854644,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488808,1752661854654,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488809,1752661854663,"fUST",-953.48,0.00020547,2,"2025-07-16T10:30:54.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488810,1752661854675,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488811,1752661854685,"fUST",-1046.68,0.00020547,2,"2025-07-16T10:30:54.685",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488812,1752661854694,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.694",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488813,1752661854704,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488814,1752661854714,"fUST",-2218.72,0.00020547,2,"2025-07-16T10:30:54.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488815,1752661854724,"fUST",-285.02,0.00020547,2,"2025-07-16T10:30:54.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488816,1752661854734,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488817,1752661854743,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488818,1752661854753,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.753",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488819,1752661854763,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.763",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488820,1752661854772,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488821,1752661854783,"fUST",-636.45,0.00020547,2,"2025-07-16T10:30:54.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488822,1752661854795,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488823,1752661854805,"fUST",-4842.09,0.00020547,2,"2025-07-16T10:30:54.805",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488824,1752661854814,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488825,1752661854823,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488826,1752661854834,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.834",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488827,1752661854844,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488828,1752661854855,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488829,1752661854866,"fUST",-467.04,0.00020547,2,"2025-07-16T10:30:54.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488830,1752661854877,"fUST",-153.3012174,0.00020547,2,"2025-07-16T10:30:54.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488831,1752661854886,"fUST",-548.86,0.00020547,2,"2025-07-16T10:30:54.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488832,1752661854895,"fUST",-440.8679506,0.00020547,2,"2025-07-16T10:30:54.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488833,1752661854907,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488834,1752661854916,"fUST",-1506.49,0.00020547,2,"2025-07-16T10:30:54.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488835,1752661854926,"fUST",-1707.39,0.00020547,2,"2025-07-16T10:30:54.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488836,1752661854936,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488837,1752661854945,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.945",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488838,1752661854955,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488839,1752661854965,"fUST",-656.21,0.00020547,2,"2025-07-16T10:30:54.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488840,1752661854975,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488841,1752661854985,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488842,1752661854994,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:54.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488843,1752661855004,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.004",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488844,1752661855013,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.013",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488845,1752661855023,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488846,1752661855033,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488847,1752661855042,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488848,1752661855053,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488849,1752661855062,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488850,1752661855077,"fUST",-1678.67,0.00020547,2,"2025-07-16T10:30:55.077",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488851,1752661855093,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488852,1752661855103,"fUST",-2804.76,0.00020547,2,"2025-07-16T10:30:55.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488853,1752661855112,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.112",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488854,1752661855121,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.121",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488855,1752661855131,"fUST",-880.95,0.00020547,2,"2025-07-16T10:30:55.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488856,1752661855140,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488857,1752661855149,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488858,1752661855158,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488859,1752661855167,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488860,1752661855177,"fUST",-547.27,0.00020547,2,"2025-07-16T10:30:55.177",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488861,1752661855187,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488862,1752661855196,"fUST",-242.12,0.00020547,2,"2025-07-16T10:30:55.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488863,1752661855206,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488864,1752661855215,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488865,1752661855225,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488866,1752661855234,"fUST",-1611.13,0.00020547,2,"2025-07-16T10:30:55.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488867,1752661855244,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488868,1752661855254,"fUST",-538.41,0.00020547,2,"2025-07-16T10:30:55.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488869,1752661855264,"fUST",-3033.39,0.00020547,2,"2025-07-16T10:30:55.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488870,1752661855274,"fUST",-1379.03,0.00020547,2,"2025-07-16T10:30:55.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488871,1752661855284,"fUST",-2255.61,0.00020547,2,"2025-07-16T10:30:55.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488872,1752661855293,"fUST",-531.64,0.00020547,2,"2025-07-16T10:30:55.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488873,1752661855303,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488874,1752661855312,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488875,1752661855322,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.322",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488876,1752661855331,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488877,1752661855341,"fUST",-669.07,0.00020547,2,"2025-07-16T10:30:55.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488878,1752661855350,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488879,1752661855360,"fUST",-654.85,0.00020547,2,"2025-07-16T10:30:55.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488880,1752661855369,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488881,1752661855378,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488882,1752661855387,"fUST",-460.0,0.00020547,2,"2025-07-16T10:30:55.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488883,1752661855397,"fUST",-1500.0,0.00020568,2,"2025-07-16T10:30:55.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488884,1752661855406,"fUST",-524.40790772,0.00020568,2,"2025-07-16T10:30:55.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488885,1752661855416,"fUST",-1000.0,0.00020568,2,"2025-07-16T10:30:55.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488886,1752661855425,"fUST",-160.0,0.00020574,2,"2025-07-16T10:30:55.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488887,1752661855435,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488888,1752661855445,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488889,1752661855455,"fUST",-476.07036022,0.00020583,2,"2025-07-16T10:30:55.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488890,1752661855464,"fUST",-215.5496034,0.00020583,2,"2025-07-16T10:30:55.464",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488891,1752661855474,"fUST",-838.99048831,0.00020583,2,"2025-07-16T10:30:55.474",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488892,1752661855483,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.483",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488893,1752661855492,"fUST",-214.40824756,0.00020583,2,"2025-07-16T10:30:55.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488894,1752661855501,"fUST",-520.85416667,0.00020583,2,"2025-07-16T10:30:55.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488895,1752661855511,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488896,1752661855520,"fUST",-230.8109288,0.00020583,2,"2025-07-16T10:30:55.520",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488897,1752661855530,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.530",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488898,1752661855539,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.539",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488899,1752661855548,"fUST",-12605.49131908,0.00020583,2,"2025-07-16T10:30:55.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488900,1752661855559,"fUST",-160.0,0.00020583,2,"2025-07-16T10:30:55.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488901,1752661855568,"fUST",-549.49136234,0.0002064,2,"2025-07-16T10:30:55.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488902,1752661855577,"fUST",-260.0,0.00020686,2,"2025-07-16T10:30:55.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488903,1752661855588,"fUST",-151.0,0.000207,3,"2025-07-16T10:30:55.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488904,1752661855598,"fUST",-1037.66765001,0.00020728,3,"2025-07-16T10:30:55.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488905,1752661855608,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T10:30:55.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488906,1752661855617,"fUST",-595.6464597,0.00020749,2,"2025-07-16T10:30:55.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488907,1752661855626,"fUST",-2000.0,0.00020816,2,"2025-07-16T10:30:55.626",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488908,1752661855635,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488909,1752661855645,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488910,1752661855655,"fUST",-314.82261584,0.00020821,2,"2025-07-16T10:30:55.655",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488911,1752661855664,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488912,1752661855674,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.674",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488913,1752661855683,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488914,1752661855692,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488915,1752661855701,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488916,1752661855711,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488917,1752661855720,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.720",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488918,1752661855731,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.731",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488919,1752661855740,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488920,1752661855750,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.750",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488921,1752661855759,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488922,1752661855769,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488923,1752661855779,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.779",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488924,1752661855792,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488925,1752661855802,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488926,1752661855811,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488927,1752661855821,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488928,1752661855831,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488929,1752661855840,"fUST",-468.7,0.00020821,2,"2025-07-16T10:30:55.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488930,1752661855851,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488931,1752661855862,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488932,1752661855872,"fUST",-577.88,0.00020821,2,"2025-07-16T10:30:55.872",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488933,1752661855882,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488934,1752661855986,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488935,1752661855997,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:55.997",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488936,1752661856007,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488937,1752661856017,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.017",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488938,1752661856028,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488939,1752661856038,"fUST",-886.16,0.00020821,2,"2025-07-16T10:30:56.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488940,1752661856047,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488941,1752661856057,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488942,1752661856066,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488943,1752661856076,"fUST",-566.1,0.00020821,2,"2025-07-16T10:30:56.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488944,1752661856086,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488945,1752661856095,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488946,1752661856105,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488947,1752661856114,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488948,1752661856124,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488949,1752661856134,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488950,1752661856144,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.144",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488951,1752661856153,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488952,1752661856164,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488953,1752661856175,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488954,1752661856185,"fUST",-335.05892552,0.00020821,2,"2025-07-16T10:30:56.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488955,1752661856196,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488956,1752661856206,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488957,1752661856215,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488958,1752661856225,"fUST",-525.86,0.00020821,2,"2025-07-16T10:30:56.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488959,1752661856235,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488960,1752661856245,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488961,1752661856255,"fUST",-190.68232498,0.00020821,2,"2025-07-16T10:30:56.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488962,1752661856264,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488963,1752661856274,"fUST",-876.74,0.00020821,2,"2025-07-16T10:30:56.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488964,1752661856284,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488965,1752661856302,"fUST",-704.09,0.00020821,2,"2025-07-16T10:30:56.302",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488966,1752661856315,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488967,1752661856325,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.325",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488968,1752661856335,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488969,1752661856344,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488970,1752661856354,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.354",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488971,1752661856364,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.364",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488972,1752661856374,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488973,1752661856384,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488974,1752661856393,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488975,1752661856403,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488976,1752661856412,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488977,1752661856422,"fUST",-953.48,0.00020821,2,"2025-07-16T10:30:56.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488978,1752661856431,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488979,1752661856441,"fUST",-1046.68,0.00020821,2,"2025-07-16T10:30:56.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488980,1752661856450,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488981,1752661856460,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488982,1752661856470,"fUST",-2218.72,0.00020821,2,"2025-07-16T10:30:56.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488983,1752661856482,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488984,1752661856492,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488985,1752661856502,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488986,1752661856512,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488987,1752661856522,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.522",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488988,1752661856532,"fUST",-636.45,0.00020821,2,"2025-07-16T10:30:56.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488989,1752661856542,"fUST",-427.89599013,0.00020821,2,"2025-07-16T10:30:56.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488990,1752661856552,"fUST",-4842.09,0.00020821,2,"2025-07-16T10:30:56.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488991,1752661856561,"fUST",-398.50384454,0.00020821,2,"2025-07-16T10:30:56.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488992,1752661856571,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488993,1752661856581,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.581",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488994,1752661856591,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488995,1752661856601,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488996,1752661856610,"fUST",-467.04,0.00020821,2,"2025-07-16T10:30:56.610",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488997,1752661856620,"fUST",-548.86,0.00020821,2,"2025-07-16T10:30:56.620",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488998,1752661856629,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372488999,1752661856639,"fUST",-1506.49,0.00020821,2,"2025-07-16T10:30:56.639",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489000,1752661856649,"fUST",-1707.39,0.00020821,2,"2025-07-16T10:30:56.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489001,1752661856658,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489002,1752661856668,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489003,1752661856678,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489004,1752661856687,"fUST",-656.21,0.00020821,2,"2025-07-16T10:30:56.687",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489005,1752661856697,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489006,1752661856706,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.706",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489007,1752661856716,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489008,1752661856725,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.725",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489009,1752661856735,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489010,1752661856745,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489011,1752661856755,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489012,1752661856765,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489013,1752661856775,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489014,1752661856787,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489015,1752661856798,"fUST",-1678.67,0.00020821,2,"2025-07-16T10:30:56.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489016,1752661856808,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489017,1752661856818,"fUST",-2804.76,0.00020821,2,"2025-07-16T10:30:56.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489018,1752661856827,"fUST",-192.0668854,0.00020821,2,"2025-07-16T10:30:56.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489019,1752661856837,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489020,1752661856847,"fUST",-880.95,0.00020821,2,"2025-07-16T10:30:56.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489021,1752661856858,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.858",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489022,1752661856872,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.872",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489023,1752661856884,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489024,1752661856894,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489025,1752661856903,"fUST",-547.27,0.00020821,2,"2025-07-16T10:30:56.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489026,1752661856912,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489027,1752661856921,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.921",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489028,1752661856931,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489029,1752661856941,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489030,1752661856950,"fUST",-1611.13,0.00020821,2,"2025-07-16T10:30:56.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489031,1752661856960,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:56.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489032,1752661856970,"fUST",-538.41,0.00020821,2,"2025-07-16T10:30:56.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489033,1752661856979,"fUST",-3033.39,0.00020821,2,"2025-07-16T10:30:56.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489034,1752661856991,"fUST",-1379.03,0.00020821,2,"2025-07-16T10:30:56.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489035,1752661857001,"fUST",-2255.61,0.00020821,2,"2025-07-16T10:30:57.001",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489036,1752661857010,"fUST",-531.64,0.00020821,2,"2025-07-16T10:30:57.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489037,1752661857019,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489038,1752661857029,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489039,1752661857039,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489040,1752661857049,"fUST",-669.07,0.00020821,2,"2025-07-16T10:30:57.049",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489041,1752661857059,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489042,1752661857068,"fUST",-654.85,0.00020821,2,"2025-07-16T10:30:57.068",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489043,1752661857078,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.078",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489044,1752661857089,"fUST",-460.0,0.00020821,2,"2025-07-16T10:30:57.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489045,1752661857099,"fUST",-405.78408172,0.00020821,2,"2025-07-16T10:30:57.099",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489046,1752661857108,"fUST",-293.70857859,0.00020868,2,"2025-07-16T10:30:57.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489047,1752661857118,"fUST",-1498.34621255,0.00020868,2,"2025-07-16T10:30:57.118",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489048,1752661857127,"fUST",-249.84316173,0.000209,2,"2025-07-16T10:30:57.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489049,1752661857137,"fUST",-500.54509105,0.0002093,2,"2025-07-16T10:30:57.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489050,1752661857147,"fUST",-163.42539539,0.0002093,2,"2025-07-16T10:30:57.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489051,1752661857158,"fUST",-500.0,0.0002093,2,"2025-07-16T10:30:57.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489052,1752661857169,"fUST",-500.0,0.0002093,2,"2025-07-16T10:30:57.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489053,1752661857179,"fUST",-153.72017957,0.0002093,2,"2025-07-16T10:30:57.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489054,1752661857188,"fUST",-1037.66765001,0.00020934,4,"2025-07-16T10:30:57.188",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489055,1752661857197,"fUST",-500.0,0.00020954,2,"2025-07-16T10:30:57.197",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489056,1752661857207,"fUST",-500.0,0.00020973,2,"2025-07-16T10:30:57.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489057,1752661857217,"fUST",-503.14949113,0.00020973,2,"2025-07-16T10:30:57.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489058,1752661857226,"fUST",-500.85113653,0.00020973,2,"2025-07-16T10:30:57.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489059,1752661857236,"fUST",-503.33669226,0.00020973,2,"2025-07-16T10:30:57.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489060,1752661857245,"fUST",-170.4186172,0.00020995,2,"2025-07-16T10:30:57.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489061,1752661857255,"fUST",-1207.80108153,0.00020995,2,"2025-07-16T10:30:57.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489062,1752661857264,"fUST",-10000.0,0.00021,5,"2025-07-16T10:30:57.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489063,1752661857273,"fUST",-3920.39356113,0.00021,2,"2025-07-16T10:30:57.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489064,1752661857283,"fUST",-269.95567869,0.00021,2,"2025-07-16T10:30:57.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489065,1752661857292,"fUST",-169.10995551,0.00021,10,"2025-07-16T10:30:57.292",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489066,1752661857308,"fUST",-35000.0,0.00021,2,"2025-07-16T10:30:57.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489067,1752661857325,"fUST",-184792.66293396,0.00021,3,"2025-07-16T10:30:57.325",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489068,1752661857334,"fUST",-780.0,0.00021,2,"2025-07-16T10:30:57.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489069,1752661857343,"fUST",-744.264,0.00021033,2,"2025-07-16T10:30:57.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489070,1752661857353,"fUST",-178.37735677,0.00021033,2,"2025-07-16T10:30:57.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489071,1752661857363,"fUST",-500.0,0.00021044,2,"2025-07-16T10:30:57.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489072,1752661857373,"fUST",-596.60008235,0.00021095,2,"2025-07-16T10:30:57.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489073,1752661857382,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489074,1752661857392,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489075,1752661857402,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489076,1752661857411,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489077,1752661857421,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489078,1752661857430,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.430",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489079,1752661857439,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489080,1752661857449,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489081,1752661857459,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489082,1752661857469,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.469",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489083,1752661857479,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489084,1752661857488,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.488",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489085,1752661857499,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.499",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489086,1752661857507,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489087,1752661857517,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489088,1752661857527,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489089,1752661857536,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489090,1752661857545,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489091,1752661857555,"fUST",-221.55568455,0.00021095,2,"2025-07-16T10:30:57.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489092,1752661857565,"fUST",-468.7,0.00021095,2,"2025-07-16T10:30:57.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489093,1752661857575,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489094,1752661857585,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489095,1752661857594,"fUST",-577.88,0.00021095,2,"2025-07-16T10:30:57.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489096,1752661857604,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489097,1752661857613,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489098,1752661857623,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489099,1752661857633,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489100,1752661857642,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.642",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489101,1752661857652,"fUST",-886.16,0.00021095,2,"2025-07-16T10:30:57.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489102,1752661857661,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.661",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489103,1752661857671,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489104,1752661857681,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489105,1752661857690,"fUST",-566.1,0.00021095,2,"2025-07-16T10:30:57.690",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489106,1752661857700,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489107,1752661857710,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489108,1752661857719,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489109,1752661857728,"fUST",-321.04742069,0.00021095,2,"2025-07-16T10:30:57.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489110,1752661857738,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489111,1752661857748,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489112,1752661857757,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489113,1752661857768,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489114,1752661857777,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489115,1752661857788,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489116,1752661857799,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489117,1752661857808,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489118,1752661857818,"fUST",-481.90635901,0.00021095,2,"2025-07-16T10:30:57.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489119,1752661857827,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489120,1752661857837,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489121,1752661857846,"fUST",-876.74,0.00021095,2,"2025-07-16T10:30:57.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489122,1752661857856,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489123,1752661857866,"fUST",-704.09,0.00021095,2,"2025-07-16T10:30:57.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489124,1752661857875,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489125,1752661857886,"fUST",-582.87,0.00021095,2,"2025-07-16T10:30:57.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489126,1752661857896,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489127,1752661857906,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489128,1752661857916,"fUST",-465.12878954,0.00021095,2,"2025-07-16T10:30:57.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489129,1752661857926,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489130,1752661857936,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489131,1752661857946,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489132,1752661857956,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489133,1752661857965,"fUST",-152.29115071,0.00021095,2,"2025-07-16T10:30:57.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489134,1752661857975,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489135,1752661857985,"fUST",-953.48,0.00021095,2,"2025-07-16T10:30:57.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489136,1752661857995,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:57.995",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489137,1752661858005,"fUST",-1046.68,0.00021095,2,"2025-07-16T10:30:58.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489138,1752661858014,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489139,1752661858024,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489140,1752661858033,"fUST",-2218.72,0.00021095,2,"2025-07-16T10:30:58.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489141,1752661858043,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.043",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489142,1752661858052,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489143,1752661858061,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489144,1752661858071,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489145,1752661858081,"fUST",-636.45,0.00021095,2,"2025-07-16T10:30:58.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489146,1752661858091,"fUST",-4842.09,0.00021095,2,"2025-07-16T10:30:58.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489147,1752661858101,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489148,1752661858111,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489149,1752661858120,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489150,1752661858130,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489151,1752661858139,"fUST",-467.04,0.00021095,2,"2025-07-16T10:30:58.139",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489152,1752661858148,"fUST",-548.86,0.00021095,2,"2025-07-16T10:30:58.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489153,1752661858158,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489154,1752661858167,"fUST",-1506.49,0.00021095,2,"2025-07-16T10:30:58.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489155,1752661858248,"fUST",-1707.39,0.00021095,2,"2025-07-16T10:30:58.248",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489156,1752661858269,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489157,1752661858279,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489158,1752661858289,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489159,1752661858299,"fUST",-656.21,0.00021095,2,"2025-07-16T10:30:58.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489160,1752661858308,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489161,1752661858318,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489162,1752661858327,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489163,1752661858337,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.337",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489164,1752661858346,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489165,1752661858356,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489166,1752661858365,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489167,1752661858375,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489168,1752661858384,"fUST",-464.78572214,0.00021095,2,"2025-07-16T10:30:58.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489169,1752661858394,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489170,1752661858404,"fUST",-1678.67,0.00021095,2,"2025-07-16T10:30:58.404",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489171,1752661858414,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.414",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489172,1752661858423,"fUST",-2804.76,0.00021095,2,"2025-07-16T10:30:58.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489173,1752661858433,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489174,1752661858443,"fUST",-880.95,0.00021095,2,"2025-07-16T10:30:58.443",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489175,1752661858452,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.452",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489176,1752661858461,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.461",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489177,1752661858471,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.471",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489178,1752661858481,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489179,1752661858491,"fUST",-547.27,0.00021095,2,"2025-07-16T10:30:58.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489180,1752661858500,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.500",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489181,1752661858509,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.509",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489182,1752661858519,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.519",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489183,1752661858529,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.529",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489184,1752661858539,"fUST",-1611.13,0.00021095,2,"2025-07-16T10:30:58.539",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489185,1752661858549,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.549",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489186,1752661858559,"fUST",-538.41,0.00021095,2,"2025-07-16T10:30:58.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489187,1752661858569,"fUST",-3033.39,0.00021095,2,"2025-07-16T10:30:58.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489188,1752661858578,"fUST",-1379.03,0.00021095,2,"2025-07-16T10:30:58.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489189,1752661858588,"fUST",-531.64,0.00021095,2,"2025-07-16T10:30:58.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489190,1752661858598,"fUST",-2255.61,0.00021095,2,"2025-07-16T10:30:58.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489191,1752661858607,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.607",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489192,1752661858617,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489193,1752661858627,"fUST",-488.85530681,0.00021095,2,"2025-07-16T10:30:58.627",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489194,1752661858637,"fUST",-669.07,0.00021095,2,"2025-07-16T10:30:58.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489195,1752661858649,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489196,1752661858659,"fUST",-654.85,0.00021095,2,"2025-07-16T10:30:58.659",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489197,1752661858669,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489198,1752661858679,"fUST",-460.0,0.00021095,2,"2025-07-16T10:30:58.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489199,1752661858689,"fUST",-203.55635699,0.00021116,2,"2025-07-16T10:30:58.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489200,1752661858700,"fUST",-1037.66765001,0.00021141,4,"2025-07-16T10:30:58.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489201,1752661858709,"fUST",-500.0,0.00021164,2,"2025-07-16T10:30:58.709",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489202,1752661858719,"fUST",-151.0,0.000212,4,"2025-07-16T10:30:58.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489203,1752661858729,"fUST",-360.0,0.00021234,2,"2025-07-16T10:30:58.729",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489204,1752661858738,"fUST",-501.58314376,0.00021309,2,"2025-07-16T10:30:58.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489205,1752661858748,"fUST",-500.85482562,0.00021329,2,"2025-07-16T10:30:58.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489206,1752661858758,"fUST",-1037.66765001,0.00021348,5,"2025-07-16T10:30:58.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489207,1752661858767,"fUST",-1000.0,0.00021364,2,"2025-07-16T10:30:58.767",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489208,1752661858777,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.777",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489209,1752661858788,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489210,1752661858798,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489211,1752661858808,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489212,1752661858818,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489213,1752661858827,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489214,1752661858837,"fUST",-440.76451204,0.00021369,2,"2025-07-16T10:30:58.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489215,1752661858847,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489216,1752661858858,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.858",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489217,1752661858868,"fUST",-274.36,0.00021369,2,"2025-07-16T10:30:58.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489218,1752661858878,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489219,1752661858888,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489220,1752661858898,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.898",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489221,1752661858908,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.908",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489222,1752661858917,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489223,1752661858927,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489224,1752661858937,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489225,1752661858946,"fUST",-468.7,0.00021369,2,"2025-07-16T10:30:58.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489226,1752661858955,"fUST",-362.09439152,0.00021369,2,"2025-07-16T10:30:58.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489227,1752661858965,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489228,1752661858975,"fUST",-577.88,0.00021369,2,"2025-07-16T10:30:58.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489229,1752661858985,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:58.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489230,1752661858994,"fUST",-321.17997114,0.00021369,2,"2025-07-16T10:30:58.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489231,1752661859005,"fUST",-256.35568795,0.00021369,2,"2025-07-16T10:30:59.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489232,1752661859015,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489233,1752661859025,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.025",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489234,1752661859035,"fUST",-886.16,0.00021369,2,"2025-07-16T10:30:59.035",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489235,1752661859044,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489236,1752661859054,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.054",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489237,1752661859064,"fUST",-566.1,0.00021369,2,"2025-07-16T10:30:59.064",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489238,1752661859074,"fUST",-277.47721017,0.00021369,2,"2025-07-16T10:30:59.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489239,1752661859084,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489240,1752661859093,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489241,1752661859102,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.102",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489242,1752661859112,"fUST",-592.47141717,0.00021369,2,"2025-07-16T10:30:59.112",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489243,1752661859122,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.122",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489244,1752661859131,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489245,1752661859141,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489246,1752661859150,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489247,1752661859160,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489248,1752661859169,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489249,1752661859179,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489250,1752661859189,"fUST",-522.42211672,0.00021369,2,"2025-07-16T10:30:59.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489251,1752661859199,"fUST",-876.74,0.00021369,2,"2025-07-16T10:30:59.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489252,1752661859208,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489253,1752661859218,"fUST",-704.09,0.00021369,2,"2025-07-16T10:30:59.218",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489254,1752661859227,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.227",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489255,1752661859236,"fUST",-252.58624818,0.00021369,2,"2025-07-16T10:30:59.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489256,1752661859246,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489257,1752661859255,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489258,1752661859265,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489259,1752661859275,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489260,1752661859284,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489261,1752661859294,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489262,1752661859303,"fUST",-953.48,0.00021369,2,"2025-07-16T10:30:59.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489263,1752661859313,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489264,1752661859323,"fUST",-1046.68,0.00021369,2,"2025-07-16T10:30:59.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489265,1752661859332,"fUST",-510.05651254,0.00021369,2,"2025-07-16T10:30:59.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489266,1752661859341,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489267,1752661859351,"fUST",-2218.72,0.00021369,2,"2025-07-16T10:30:59.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489268,1752661859360,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489269,1752661859370,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.370",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489270,1752661859379,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489271,1752661859389,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489272,1752661859398,"fUST",-636.45,0.00021369,2,"2025-07-16T10:30:59.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489273,1752661859407,"fUST",-4842.09,0.00021369,2,"2025-07-16T10:30:59.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489274,1752661859418,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489275,1752661859427,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489276,1752661859437,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.437",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489277,1752661859446,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489278,1752661859456,"fUST",-467.04,0.00021369,2,"2025-07-16T10:30:59.456",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489279,1752661859465,"fUST",-548.86,0.00021369,2,"2025-07-16T10:30:59.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489280,1752661859475,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489281,1752661859484,"fUST",-1506.49,0.00021369,2,"2025-07-16T10:30:59.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489282,1752661859494,"fUST",-1707.39,0.00021369,2,"2025-07-16T10:30:59.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489283,1752661859503,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489284,1752661859514,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489285,1752661859523,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489286,1752661859533,"fUST",-656.21,0.00021369,2,"2025-07-16T10:30:59.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489287,1752661859542,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489288,1752661859552,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489289,1752661859562,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.562",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489290,1752661859571,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489291,1752661859581,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.581",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489292,1752661859590,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489293,1752661859600,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489294,1752661859610,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.610",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489295,1752661859619,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.619",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489296,1752661859629,"fUST",-1678.67,0.00021369,2,"2025-07-16T10:30:59.629",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489297,1752661859638,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489298,1752661859647,"fUST",-2804.76,0.00021369,2,"2025-07-16T10:30:59.647",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489299,1752661859657,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.657",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489300,1752661859667,"fUST",-880.95,0.00021369,2,"2025-07-16T10:30:59.667",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489301,1752661859677,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.677",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489302,1752661859687,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.687",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489303,1752661859697,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489304,1752661859707,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489305,1752661859716,"fUST",-547.27,0.00021369,2,"2025-07-16T10:30:59.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489306,1752661859726,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489307,1752661859735,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489308,1752661859745,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489309,1752661859754,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489310,1752661859764,"fUST",-1611.13,0.00021369,2,"2025-07-16T10:30:59.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489311,1752661859773,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.773",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489312,1752661859783,"fUST",-538.41,0.00021369,2,"2025-07-16T10:30:59.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489313,1752661859796,"fUST",-3033.39,0.00021369,2,"2025-07-16T10:30:59.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489314,1752661859806,"fUST",-1379.03,0.00021369,2,"2025-07-16T10:30:59.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489315,1752661859815,"fUST",-531.64,0.00021369,2,"2025-07-16T10:30:59.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489316,1752661859824,"fUST",-2255.61,0.00021369,2,"2025-07-16T10:30:59.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489317,1752661859834,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.834",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489318,1752661859844,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489319,1752661859853,"fUST",-669.07,0.00021369,2,"2025-07-16T10:30:59.853",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489320,1752661859865,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489321,1752661859875,"fUST",-654.85,0.00021369,2,"2025-07-16T10:30:59.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489322,1752661859884,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489323,1752661859894,"fUST",-460.0,0.00021369,2,"2025-07-16T10:30:59.894",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489324,1752661859903,"fUST",-501.90551534,0.00021478,2,"2025-07-16T10:30:59.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489325,1752661859913,"fUST",-503.86476806,0.00021478,2,"2025-07-16T10:30:59.913",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489326,1752661859923,"fUST",-500.0,0.00021502,2,"2025-07-16T10:30:59.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489327,1752661859932,"fUST",-1000.0,0.00021521,2,"2025-07-16T10:30:59.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489328,1752661859941,"fUST",-3252.66868497,0.00021531,2,"2025-07-16T10:30:59.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489329,1752661859950,"fUST",-1037.66765001,0.00021555,5,"2025-07-16T10:30:59.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489330,1752661859960,"fUST",-151.0,0.000216,3,"2025-07-16T10:30:59.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489331,1752661859969,"fUST",-460.0,0.00021643,2,"2025-07-16T10:30:59.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489332,1752661859979,"fUST",-460.0,0.00021643,2,"2025-07-16T10:30:59.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489333,1752661859988,"fUST",-460.0,0.00021643,2,"2025-07-16T10:30:59.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489334,1752661859998,"fUST",-460.0,0.00021643,2,"2025-07-16T10:30:59.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489335,1752661860008,"fUST",-446.53519211,0.00021643,2,"2025-07-16T10:31:00.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489336,1752661860018,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489337,1752661860029,"fUST",-609.66,0.00021643,2,"2025-07-16T10:31:00.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489338,1752661860038,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489339,1752661860047,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489340,1752661860057,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489341,1752661860068,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.068",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489342,1752661860078,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.078",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489343,1752661860088,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489344,1752661860098,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489345,1752661860108,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489346,1752661860118,"fUST",-468.7,0.00021643,2,"2025-07-16T10:31:00.118",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489347,1752661860127,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489348,1752661860137,"fUST",-577.88,0.00021643,2,"2025-07-16T10:31:00.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489349,1752661860146,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489350,1752661860158,"fUST",-477.85975734,0.00021643,2,"2025-07-16T10:31:00.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489351,1752661860168,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.168",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489352,1752661860178,"fUST",-886.16,0.00021643,2,"2025-07-16T10:31:00.178",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489353,1752661860187,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489354,1752661860197,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.197",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489355,1752661860206,"fUST",-566.1,0.00021643,2,"2025-07-16T10:31:00.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489356,1752661860215,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489357,1752661860225,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489358,1752661860235,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489359,1752661860244,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489360,1752661860342,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489361,1752661860352,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489362,1752661860362,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489363,1752661860372,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489364,1752661860383,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489365,1752661860393,"fUST",-876.74,0.00021643,2,"2025-07-16T10:31:00.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489366,1752661860402,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489367,1752661860413,"fUST",-704.09,0.00021643,2,"2025-07-16T10:31:00.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489368,1752661860423,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489369,1752661860432,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489370,1752661860442,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489371,1752661860451,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489372,1752661860461,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.461",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489373,1752661860472,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489374,1752661860482,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489375,1752661860491,"fUST",-953.48,0.00021643,2,"2025-07-16T10:31:00.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489376,1752661860501,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489377,1752661860511,"fUST",-1046.68,0.00021643,2,"2025-07-16T10:31:00.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489378,1752661860521,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489379,1752661860533,"fUST",-2218.72,0.00021643,2,"2025-07-16T10:31:00.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489380,1752661860543,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489381,1752661860556,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489382,1752661860566,"fUST",-173.17936589,0.00021643,2,"2025-07-16T10:31:00.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489383,1752661860576,"fUST",-636.45,0.00021643,2,"2025-07-16T10:31:00.576",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489384,1752661860586,"fUST",-4842.09,0.00021643,2,"2025-07-16T10:31:00.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489385,1752661860597,"fUST",-539.66045575,0.00021643,2,"2025-07-16T10:31:00.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489386,1752661860607,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.607",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489387,1752661860617,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489388,1752661860627,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.627",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489389,1752661860638,"fUST",-467.04,0.00021643,2,"2025-07-16T10:31:00.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489390,1752661860648,"fUST",-548.86,0.00021643,2,"2025-07-16T10:31:00.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489391,1752661860658,"fUST",-193.35981206,0.00021643,2,"2025-07-16T10:31:00.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489392,1752661860668,"fUST",-1506.49,0.00021643,2,"2025-07-16T10:31:00.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489393,1752661860678,"fUST",-1707.39,0.00021643,2,"2025-07-16T10:31:00.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489394,1752661860688,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489395,1752661860698,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489396,1752661860708,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489397,1752661860718,"fUST",-656.21,0.00021643,2,"2025-07-16T10:31:00.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489398,1752661860728,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489399,1752661860738,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489400,1752661860748,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489401,1752661860757,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489402,1752661860766,"fUST",-601.76031898,0.00021643,2,"2025-07-16T10:31:00.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489403,1752661860776,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489404,1752661860788,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.788",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489405,1752661860802,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489406,1752661860812,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489407,1752661860822,"fUST",-1678.67,0.00021643,2,"2025-07-16T10:31:00.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489408,1752661860832,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489409,1752661860843,"fUST",-2804.76,0.00021643,2,"2025-07-16T10:31:00.843",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489410,1752661860852,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489411,1752661860862,"fUST",-880.95,0.00021643,2,"2025-07-16T10:31:00.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489412,1752661860872,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.872",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489413,1752661860882,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489414,1752661860891,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489415,1752661860901,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489416,1752661860911,"fUST",-547.27,0.00021643,2,"2025-07-16T10:31:00.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489417,1752661860921,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.921",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489418,1752661860931,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489419,1752661860941,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489420,1752661860950,"fUST",-1611.13,0.00021643,2,"2025-07-16T10:31:00.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489421,1752661860960,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:00.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489422,1752661860970,"fUST",-538.41,0.00021643,2,"2025-07-16T10:31:00.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489423,1752661860979,"fUST",-3033.39,0.00021643,2,"2025-07-16T10:31:00.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489424,1752661860989,"fUST",-1379.03,0.00021643,2,"2025-07-16T10:31:00.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489425,1752661860998,"fUST",-531.64,0.00021643,2,"2025-07-16T10:31:00.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489426,1752661861008,"fUST",-2255.61,0.00021643,2,"2025-07-16T10:31:01.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489427,1752661861018,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:01.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489428,1752661861027,"fUST",-368.12,0.00021643,2,"2025-07-16T10:31:01.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489429,1752661861037,"fUST",-669.07,0.00021643,2,"2025-07-16T10:31:01.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489430,1752661861047,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:01.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489431,1752661861056,"fUST",-654.85,0.00021643,2,"2025-07-16T10:31:01.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489432,1752661861066,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:01.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489433,1752661861075,"fUST",-460.0,0.00021643,2,"2025-07-16T10:31:01.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489434,1752661861085,"fUST",-595.6464597,0.00021726,2,"2025-07-16T10:31:01.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489435,1752661861095,"fUST",-1037.66765001,0.00021762,5,"2025-07-16T10:31:01.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489436,1752661861104,"fUST",-400.0,0.00021782,2,"2025-07-16T10:31:01.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489437,1752661861114,"fUST",-343.96916893,0.00021817,2,"2025-07-16T10:31:01.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489438,1752661861123,"fUST",-3252.66868497,0.00021889,2,"2025-07-16T10:31:01.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489439,1752661861133,"fUST",-398.02468223,0.00021917,2,"2025-07-16T10:31:01.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489440,1752661861143,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489441,1752661861153,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489442,1752661861163,"fUST",-469.14789755,0.00021917,2,"2025-07-16T10:31:01.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489443,1752661861172,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489444,1752661861181,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489445,1752661861191,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489446,1752661861200,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489447,1752661861211,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489448,1752661861221,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489449,1752661861231,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489450,1752661861241,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489451,1752661861250,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489452,1752661861260,"fUST",-468.7,0.00021917,2,"2025-07-16T10:31:01.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489453,1752661861269,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489454,1752661861280,"fUST",-577.88,0.00021917,2,"2025-07-16T10:31:01.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489455,1752661861290,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.290",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489456,1752661861300,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489457,1752661861310,"fUST",-886.16,0.00021917,2,"2025-07-16T10:31:01.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489458,1752661861320,"fUST",-196.74394203,0.00021917,2,"2025-07-16T10:31:01.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489459,1752661861330,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489460,1752661861340,"fUST",-566.1,0.00021917,2,"2025-07-16T10:31:01.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489461,1752661861350,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489462,1752661861360,"fUST",-473.94804439,0.00021917,2,"2025-07-16T10:31:01.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489463,1752661861369,"fUST",-543.39590179,0.00021917,2,"2025-07-16T10:31:01.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489464,1752661861379,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489465,1752661861389,"fUST",-513.65960544,0.00021917,2,"2025-07-16T10:31:01.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489466,1752661861398,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489467,1752661861408,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489468,1752661861418,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489469,1752661861428,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489470,1752661861438,"fUST",-876.74,0.00021917,2,"2025-07-16T10:31:01.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489471,1752661861448,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489472,1752661861457,"fUST",-704.09,0.00021917,2,"2025-07-16T10:31:01.457",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489473,1752661861467,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489474,1752661861476,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.476",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489475,1752661861487,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489476,1752661861497,"fUST",-306.01905259,0.00021917,2,"2025-07-16T10:31:01.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489477,1752661861507,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489478,1752661861517,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489479,1752661861527,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489480,1752661861538,"fUST",-953.48,0.00021917,2,"2025-07-16T10:31:01.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489481,1752661861547,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489482,1752661861557,"fUST",-1046.68,0.00021917,2,"2025-07-16T10:31:01.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489483,1752661861566,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489484,1752661861575,"fUST",-2218.72,0.00021917,2,"2025-07-16T10:31:01.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489485,1752661861584,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489486,1752661861594,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489487,1752661861604,"fUST",-636.45,0.00021917,2,"2025-07-16T10:31:01.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489488,1752661861614,"fUST",-4842.09,0.00021917,2,"2025-07-16T10:31:01.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489489,1752661861624,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489490,1752661861634,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489491,1752661861643,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489492,1752661861653,"fUST",-467.04,0.00021917,2,"2025-07-16T10:31:01.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489493,1752661861663,"fUST",-548.86,0.00021917,2,"2025-07-16T10:31:01.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489494,1752661861672,"fUST",-1506.49,0.00021917,2,"2025-07-16T10:31:01.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489495,1752661861682,"fUST",-1707.39,0.00021917,2,"2025-07-16T10:31:01.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489496,1752661861691,"fUST",-153.40435485,0.00021917,2,"2025-07-16T10:31:01.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489497,1752661861701,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489498,1752661861711,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489499,1752661861721,"fUST",-656.21,0.00021917,2,"2025-07-16T10:31:01.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489500,1752661861732,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489501,1752661861742,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489502,1752661861752,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489503,1752661861762,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489504,1752661861772,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489505,1752661861782,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.782",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489506,1752661861796,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489507,1752661861806,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489508,1752661861815,"fUST",-1678.67,0.00021917,2,"2025-07-16T10:31:01.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489509,1752661861825,"fUST",-409.11302142,0.00021917,2,"2025-07-16T10:31:01.825",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489510,1752661861835,"fUST",-2804.76,0.00021917,2,"2025-07-16T10:31:01.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489511,1752661861844,"fUST",-344.96725517,0.00021917,2,"2025-07-16T10:31:01.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489512,1752661861853,"fUST",-880.95,0.00021917,2,"2025-07-16T10:31:01.853",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489513,1752661861863,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489514,1752661861873,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489515,1752661861882,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489516,1752661861892,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.892",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489517,1752661861901,"fUST",-547.27,0.00021917,2,"2025-07-16T10:31:01.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489518,1752661861911,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489519,1752661861920,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489520,1752661861930,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489521,1752661861939,"fUST",-1611.13,0.00021917,2,"2025-07-16T10:31:01.939",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489522,1752661861949,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:01.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489523,1752661861959,"fUST",-538.41,0.00021917,2,"2025-07-16T10:31:01.959",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489524,1752661861969,"fUST",-3033.39,0.00021917,2,"2025-07-16T10:31:01.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489525,1752661861979,"fUST",-1379.03,0.00021917,2,"2025-07-16T10:31:01.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489526,1752661861988,"fUST",-531.64,0.00021917,2,"2025-07-16T10:31:01.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489527,1752661861999,"fUST",-2255.61,0.00021917,2,"2025-07-16T10:31:01.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489528,1752661862008,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:02.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489529,1752661862018,"fUST",-404.30530871,0.00021917,2,"2025-07-16T10:31:02.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489530,1752661862028,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:02.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489531,1752661862039,"fUST",-1617.22123483,0.00021917,2,"2025-07-16T10:31:02.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489532,1752661862048,"fUST",-3638.74777837,0.00021917,2,"2025-07-16T10:31:02.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489533,1752661862058,"fUST",-669.07,0.00021917,2,"2025-07-16T10:31:02.058",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489534,1752661862068,"fUST",-6468.88493932,0.00021917,2,"2025-07-16T10:31:02.068",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489535,1752661862078,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:02.078",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489536,1752661862088,"fUST",-10097.52508497,0.00021917,2,"2025-07-16T10:31:02.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489537,1752661862098,"fUST",-654.85,0.00021917,2,"2025-07-16T10:31:02.098",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489538,1752661862108,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:02.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489539,1752661862117,"fUST",-460.0,0.00021917,2,"2025-07-16T10:31:02.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489540,1752661862127,"fUST",-4013.89011524,0.00021939,2,"2025-07-16T10:31:02.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489541,1752661862136,"fUST",-1037.66765001,0.00021969,6,"2025-07-16T10:31:02.136",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489542,1752661862146,"fUST",-948.62,0.00022,7,"2025-07-16T10:31:02.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489543,1752661862156,"fUST",-21119.35,0.00022,7,"2025-07-16T10:31:02.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489544,1752661862165,"fUST",-790.85,0.00022,7,"2025-07-16T10:31:02.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489545,1752661862175,"fUST",-15736.32,0.00022,2,"2025-07-16T10:31:02.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489546,1752661862184,"fUST",-151.0,0.00022,5,"2025-07-16T10:31:02.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489547,1752661862270,"fUST",-476.07036022,0.00022,7,"2025-07-16T10:31:02.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489548,1752661862282,"fUST",-12605.49131908,0.00022,7,"2025-07-16T10:31:02.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489549,1752661862291,"fUST",-160.0,0.00022,7,"2025-07-16T10:31:02.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489550,1752661862301,"fUST",-214.40824756,0.00022,7,"2025-07-16T10:31:02.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489551,1752661862310,"fUST",-161.0,0.00022,2,"2025-07-16T10:31:02.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489552,1752661862319,"fUST",-1500.0,0.00022068,2,"2025-07-16T10:31:02.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489553,1752661862328,"fUST",-1037.66765001,0.00022176,6,"2025-07-16T10:31:02.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489554,1752661862338,"fUST",-228.90264443,0.00022191,2,"2025-07-16T10:31:02.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489555,1752661862348,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489556,1752661862358,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489557,1752661862368,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489558,1752661862378,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489559,1752661862389,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489560,1752661862399,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489561,1752661862409,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.409",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489562,1752661862418,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489563,1752661862427,"fUST",-532.71651424,0.00022191,2,"2025-07-16T10:31:02.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489564,1752661862436,"fUST",-468.7,0.00022191,2,"2025-07-16T10:31:02.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489565,1752661862446,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489566,1752661862455,"fUST",-577.88,0.00022191,2,"2025-07-16T10:31:02.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489567,1752661862465,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489568,1752661862475,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489569,1752661862485,"fUST",-886.16,0.00022191,2,"2025-07-16T10:31:02.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489570,1752661862495,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489571,1752661862505,"fUST",-566.1,0.00022191,2,"2025-07-16T10:31:02.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489572,1752661862515,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489573,1752661862524,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489574,1752661862534,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489575,1752661862546,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489576,1752661862555,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489577,1752661862567,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489578,1752661862579,"fUST",-876.74,0.00022191,2,"2025-07-16T10:31:02.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489579,1752661862591,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.591",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489580,1752661862600,"fUST",-704.09,0.00022191,2,"2025-07-16T10:31:02.600",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489581,1752661862614,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.614",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489582,1752661862623,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489583,1752661862632,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489584,1752661862642,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.642",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489585,1752661862652,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489586,1752661862661,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.661",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489587,1752661862670,"fUST",-953.48,0.00022191,2,"2025-07-16T10:31:02.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489588,1752661862680,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489589,1752661862690,"fUST",-1046.68,0.00022191,2,"2025-07-16T10:31:02.690",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489590,1752661862701,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489591,1752661862710,"fUST",-2218.72,0.00022191,2,"2025-07-16T10:31:02.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489592,1752661862720,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.720",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489593,1752661862730,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489594,1752661862740,"fUST",-636.45,0.00022191,2,"2025-07-16T10:31:02.740",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489595,1752661862751,"fUST",-4842.09,0.00022191,2,"2025-07-16T10:31:02.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489596,1752661862762,"fUST",-151.0,0.00022191,7,"2025-07-16T10:31:02.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489597,1752661862772,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489598,1752661862784,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489599,1752661862799,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489600,1752661862809,"fUST",-467.04,0.00022191,2,"2025-07-16T10:31:02.809",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489601,1752661862818,"fUST",-151.0,0.00022191,7,"2025-07-16T10:31:02.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489602,1752661862828,"fUST",-548.86,0.00022191,2,"2025-07-16T10:31:02.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489603,1752661862838,"fUST",-1506.49,0.00022191,2,"2025-07-16T10:31:02.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489604,1752661862848,"fUST",-1707.39,0.00022191,2,"2025-07-16T10:31:02.848",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489605,1752661862857,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489606,1752661862869,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489607,1752661862879,"fUST",-656.21,0.00022191,2,"2025-07-16T10:31:02.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489608,1752661862888,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489609,1752661862899,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489610,1752661862909,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489611,1752661862918,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489612,1752661862928,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489613,1752661862938,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.938",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489614,1752661862947,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489615,1752661862957,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.957",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489616,1752661862966,"fUST",-1678.67,0.00022191,2,"2025-07-16T10:31:02.966",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489617,1752661862975,"fUST",-2804.76,0.00022191,2,"2025-07-16T10:31:02.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489618,1752661862984,"fUST",-880.95,0.00022191,2,"2025-07-16T10:31:02.984",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489619,1752661862994,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:02.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489620,1752661863003,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489621,1752661863012,"fUST",-482.07672015,0.00022191,2,"2025-07-16T10:31:03.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489622,1752661863021,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489623,1752661863032,"fUST",-547.27,0.00022191,2,"2025-07-16T10:31:03.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489624,1752661863041,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.041",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489625,1752661863050,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489626,1752661863060,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489627,1752661863070,"fUST",-1611.13,0.00022191,2,"2025-07-16T10:31:03.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489628,1752661863080,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.080",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489629,1752661863091,"fUST",-538.41,0.00022191,2,"2025-07-16T10:31:03.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489630,1752661863101,"fUST",-3033.39,0.00022191,2,"2025-07-16T10:31:03.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489631,1752661863110,"fUST",-1379.03,0.00022191,2,"2025-07-16T10:31:03.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489632,1752661863120,"fUST",-151.0,0.00022191,7,"2025-07-16T10:31:03.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489633,1752661863131,"fUST",-531.64,0.00022191,2,"2025-07-16T10:31:03.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489634,1752661863141,"fUST",-2255.61,0.00022191,2,"2025-07-16T10:31:03.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489635,1752661863152,"fUST",-509.9646554,0.00022191,2,"2025-07-16T10:31:03.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489636,1752661863162,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489637,1752661863172,"fUST",-669.07,0.00022191,2,"2025-07-16T10:31:03.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489638,1752661863182,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489639,1752661863191,"fUST",-654.85,0.00022191,2,"2025-07-16T10:31:03.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489640,1752661863201,"fUST",-460.0,0.00022191,2,"2025-07-16T10:31:03.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489641,1752661863210,"fUST",-161.0,0.00022192,7,"2025-07-16T10:31:03.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489642,1752661863219,"fUST",-2351.0,0.00022224,2,"2025-07-16T10:31:03.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489643,1752661863229,"fUST",-587.0,0.00022225,2,"2025-07-16T10:31:03.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489644,1752661863239,"fUST",-587.0,0.00022225,2,"2025-07-16T10:31:03.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489645,1752661863249,"fUST",-343.96916885,0.00022241,2,"2025-07-16T10:31:03.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489646,1752661863259,"fUST",-1037.66765001,0.00022383,7,"2025-07-16T10:31:03.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489647,1752661863269,"fUST",-151.0,0.000224,5,"2025-07-16T10:31:03.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489648,1752661863279,"fUST",-1462.0,0.00022442,2,"2025-07-16T10:31:03.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489649,1752661863289,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489650,1752661863299,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489651,1752661863309,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489652,1752661863318,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489653,1752661863328,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489654,1752661863338,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489655,1752661863348,"fUST",-468.7,0.00022465,2,"2025-07-16T10:31:03.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489656,1752661863358,"fUST",-577.88,0.00022465,2,"2025-07-16T10:31:03.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489657,1752661863367,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489658,1752661863377,"fUST",-458.72280647,0.00022465,2,"2025-07-16T10:31:03.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489659,1752661863387,"fUST",-886.16,0.00022465,2,"2025-07-16T10:31:03.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489660,1752661863396,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.396",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489661,1752661863405,"fUST",-566.1,0.00022465,2,"2025-07-16T10:31:03.405",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489662,1752661863415,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.415",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489663,1752661863425,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489664,1752661863435,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489665,1752661863445,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489666,1752661863455,"fUST",-371.1018765,0.00022465,2,"2025-07-16T10:31:03.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489667,1752661863464,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.464",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489668,1752661863474,"fUST",-876.74,0.00022465,2,"2025-07-16T10:31:03.474",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489669,1752661863484,"fUST",-451.90628207,0.00022465,2,"2025-07-16T10:31:03.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489670,1752661863494,"fUST",-704.09,0.00022465,2,"2025-07-16T10:31:03.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489671,1752661863504,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489672,1752661863514,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489673,1752661863523,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489674,1752661863533,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489675,1752661863542,"fUST",-233.11584936,0.00022465,2,"2025-07-16T10:31:03.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489676,1752661863552,"fUST",-177.00216828,0.00022465,2,"2025-07-16T10:31:03.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489677,1752661863563,"fUST",-151.0,0.00022465,7,"2025-07-16T10:31:03.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489678,1752661863573,"fUST",-953.48,0.00022465,2,"2025-07-16T10:31:03.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489679,1752661863582,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489680,1752661863592,"fUST",-1046.68,0.00022465,2,"2025-07-16T10:31:03.592",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489681,1752661863602,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.602",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489682,1752661863611,"fUST",-2218.72,0.00022465,2,"2025-07-16T10:31:03.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489683,1752661863620,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.620",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489684,1752661863630,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489685,1752661863639,"fUST",-636.45,0.00022465,2,"2025-07-16T10:31:03.639",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489686,1752661863649,"fUST",-4842.09,0.00022465,2,"2025-07-16T10:31:03.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489687,1752661863659,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.659",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489688,1752661863669,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.669",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489689,1752661863678,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.678",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489690,1752661863688,"fUST",-467.04,0.00022465,2,"2025-07-16T10:31:03.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489691,1752661863698,"fUST",-548.86,0.00022465,2,"2025-07-16T10:31:03.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489692,1752661863708,"fUST",-1506.49,0.00022465,2,"2025-07-16T10:31:03.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489693,1752661863717,"fUST",-1707.39,0.00022465,2,"2025-07-16T10:31:03.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489694,1752661863727,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489695,1752661863736,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489696,1752661863746,"fUST",-656.21,0.00022465,2,"2025-07-16T10:31:03.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489697,1752661863755,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489698,1752661863765,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489699,1752661863775,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489700,1752661863786,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.786",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489701,1752661863795,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489702,1752661863805,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.805",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489703,1752661863814,"fUST",-151.0,0.00022465,7,"2025-07-16T10:31:03.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489704,1752661863824,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489705,1752661863833,"fUST",-415.26589951,0.00022465,2,"2025-07-16T10:31:03.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489706,1752661863842,"fUST",-1678.67,0.00022465,2,"2025-07-16T10:31:03.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489707,1752661863852,"fUST",-151.99573,0.00022465,7,"2025-07-16T10:31:03.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489708,1752661863862,"fUST",-2804.76,0.00022465,2,"2025-07-16T10:31:03.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489709,1752661863872,"fUST",-880.95,0.00022465,2,"2025-07-16T10:31:03.872",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489710,1752661863881,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.881",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489711,1752661863891,"fUST",-151.0,0.00022465,7,"2025-07-16T10:31:03.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489712,1752661863901,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489713,1752661863910,"fUST",-547.27,0.00022465,2,"2025-07-16T10:31:03.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489714,1752661863920,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489715,1752661863930,"fUST",-1611.13,0.00022465,2,"2025-07-16T10:31:03.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489716,1752661863940,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489717,1752661863950,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:03.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489718,1752661863960,"fUST",-538.41,0.00022465,2,"2025-07-16T10:31:03.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489719,1752661863970,"fUST",-3033.39,0.00022465,2,"2025-07-16T10:31:03.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489720,1752661864058,"fUST",-1379.03,0.00022465,2,"2025-07-16T10:31:04.058",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489721,1752661864069,"fUST",-531.64,0.00022465,2,"2025-07-16T10:31:04.069",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489722,1752661864079,"fUST",-2255.61,0.00022465,2,"2025-07-16T10:31:04.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489723,1752661864090,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:04.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489724,1752661864100,"fUST",-669.07,0.00022465,2,"2025-07-16T10:31:04.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489725,1752661864111,"fUST",-654.85,0.00022465,2,"2025-07-16T10:31:04.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489726,1752661864120,"fUST",-460.0,0.00022465,2,"2025-07-16T10:31:04.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489727,1752661864130,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T10:31:04.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489728,1752661864140,"fUST",-1037.66765001,0.0002259,7,"2025-07-16T10:31:04.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489729,1752661864150,"fUST",-250.0,0.00022616,2,"2025-07-16T10:31:04.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489730,1752661864160,"fUST",-1003.9999861,0.00022616,2,"2025-07-16T10:31:04.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489731,1752661864170,"fUST",-343.96916885,0.00022665,2,"2025-07-16T10:31:04.170",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489732,1752661864180,"fUST",-595.6464597,0.00022702,2,"2025-07-16T10:31:04.180",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489733,1752661864190,"fUST",-151.0,0.00022739,7,"2025-07-16T10:31:04.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489734,1752661864200,"fUST",-166.625948,0.00022739,7,"2025-07-16T10:31:04.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489735,1752661864209,"fUST",-166.625948,0.00022739,7,"2025-07-16T10:31:04.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489736,1752661864219,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489737,1752661864228,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.228",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489738,1752661864238,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489739,1752661864249,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489740,1752661864258,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.258",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489741,1752661864267,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.267",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489742,1752661864277,"fUST",-468.7,0.00022739,2,"2025-07-16T10:31:04.277",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489743,1752661864287,"fUST",-577.88,0.00022739,2,"2025-07-16T10:31:04.287",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489744,1752661864296,"fUST",-886.16,0.00022739,2,"2025-07-16T10:31:04.296",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489745,1752661864306,"fUST",-291.35001493,0.00022739,2,"2025-07-16T10:31:04.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489746,1752661864315,"fUST",-566.1,0.00022739,2,"2025-07-16T10:31:04.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489747,1752661864325,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.325",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489748,1752661864335,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489749,1752661864344,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489750,1752661864354,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.354",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489751,1752661864363,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.363",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489752,1752661864372,"fUST",-876.74,0.00022739,2,"2025-07-16T10:31:04.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489753,1752661864382,"fUST",-704.09,0.00022739,2,"2025-07-16T10:31:04.382",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489754,1752661864392,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.392",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489755,1752661864401,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.401",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489756,1752661864411,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.411",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489757,1752661864421,"fUST",-953.48,0.00022739,2,"2025-07-16T10:31:04.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489758,1752661864431,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489759,1752661864440,"fUST",-1046.68,0.00022739,2,"2025-07-16T10:31:04.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489760,1752661864450,"fUST",-522.12986327,0.00022739,2,"2025-07-16T10:31:04.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489761,1752661864460,"fUST",-2218.72,0.00022739,2,"2025-07-16T10:31:04.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489762,1752661864469,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.469",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489763,1752661864479,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489764,1752661864489,"fUST",-636.45,0.00022739,2,"2025-07-16T10:31:04.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489765,1752661864499,"fUST",-4842.09,0.00022739,2,"2025-07-16T10:31:04.499",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489766,1752661864509,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.509",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489767,1752661864518,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489768,1752661864527,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489769,1752661864537,"fUST",-467.04,0.00022739,2,"2025-07-16T10:31:04.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489770,1752661864547,"fUST",-548.86,0.00022739,2,"2025-07-16T10:31:04.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489771,1752661864556,"fUST",-1506.49,0.00022739,2,"2025-07-16T10:31:04.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489772,1752661864566,"fUST",-1707.39,0.00022739,2,"2025-07-16T10:31:04.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489773,1752661864575,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489774,1752661864585,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489775,1752661864595,"fUST",-656.21,0.00022739,2,"2025-07-16T10:31:04.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489776,1752661864605,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489777,1752661864615,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489778,1752661864624,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489779,1752661864634,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489780,1752661864643,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489781,1752661864653,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489782,1752661864663,"fUST",-1678.67,0.00022739,2,"2025-07-16T10:31:04.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489783,1752661864673,"fUST",-2804.76,0.00022739,2,"2025-07-16T10:31:04.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489784,1752661864683,"fUST",-880.95,0.00022739,2,"2025-07-16T10:31:04.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489785,1752661864693,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.693",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489786,1752661864703,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489787,1752661864713,"fUST",-547.27,0.00022739,2,"2025-07-16T10:31:04.713",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489788,1752661864724,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489789,1752661864734,"fUST",-1611.13,0.00022739,2,"2025-07-16T10:31:04.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489790,1752661864744,"fUST",-286.8930995,0.00022739,2,"2025-07-16T10:31:04.744",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489791,1752661864754,"fUST",-538.41,0.00022739,2,"2025-07-16T10:31:04.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489792,1752661864764,"fUST",-3033.39,0.00022739,2,"2025-07-16T10:31:04.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489793,1752661864774,"fUST",-1379.03,0.00022739,2,"2025-07-16T10:31:04.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489794,1752661864784,"fUST",-531.64,0.00022739,2,"2025-07-16T10:31:04.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489795,1752661864795,"fUST",-2255.61,0.00022739,2,"2025-07-16T10:31:04.795",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489796,1752661864806,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489797,1752661864816,"fUST",-669.07,0.00022739,2,"2025-07-16T10:31:04.816",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489798,1752661864829,"fUST",-654.85,0.00022739,2,"2025-07-16T10:31:04.829",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489799,1752661864839,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:04.839",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489800,1752661864850,"fUST",-1037.66765001,0.00022797,7,"2025-07-16T10:31:04.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489801,1752661864861,"fUST",-151.0,0.000229,7,"2025-07-16T10:31:04.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489802,1752661864871,"fUST",-215.5496034,0.00023,3,"2025-07-16T10:31:04.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489803,1752661864883,"fUST",-838.99048831,0.00023,3,"2025-07-16T10:31:04.883",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489804,1752661864893,"fUST",-520.85416667,0.00023,3,"2025-07-16T10:31:04.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489805,1752661864903,"fUST",-160.0,0.00023,3,"2025-07-16T10:31:04.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489806,1752661864912,"fUST",-1963.24868026,0.00023,2,"2025-07-16T10:31:04.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489807,1752661864922,"fUST",-230.8109288,0.00023,3,"2025-07-16T10:31:04.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489808,1752661864932,"fUST",-160.0,0.00023,3,"2025-07-16T10:31:04.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489809,1752661864941,"fUST",-1037.66765001,0.00023003,8,"2025-07-16T10:31:04.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489810,1752661864951,"fUST",-175.14952,0.00023013,7,"2025-07-16T10:31:04.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489811,1752661864960,"fUST",-151.0,0.00023013,7,"2025-07-16T10:31:04.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489812,1752661864970,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:04.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489813,1752661864980,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:04.980",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489814,1752661864989,"fUST",-261.46,0.00023013,2,"2025-07-16T10:31:04.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489815,1752661864999,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:04.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489816,1752661865010,"fUST",-192.03862888,0.00023013,2,"2025-07-16T10:31:05.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489817,1752661865019,"fUST",-468.7,0.00023013,2,"2025-07-16T10:31:05.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489818,1752661865029,"fUST",-577.88,0.00023013,2,"2025-07-16T10:31:05.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489819,1752661865039,"fUST",-886.16,0.00023013,2,"2025-07-16T10:31:05.039",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489820,1752661865049,"fUST",-566.1,0.00023013,2,"2025-07-16T10:31:05.049",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489821,1752661865058,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.058",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489822,1752661865068,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.068",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489823,1752661865077,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.077",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489824,1752661865086,"fUST",-294.09542,0.00023013,7,"2025-07-16T10:31:05.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489825,1752661865096,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.096",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489826,1752661865105,"fUST",-151.0,0.00023013,7,"2025-07-16T10:31:05.105",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489827,1752661865115,"fUST",-876.74,0.00023013,2,"2025-07-16T10:31:05.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489828,1752661865124,"fUST",-704.09,0.00023013,2,"2025-07-16T10:31:05.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489829,1752661865134,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489830,1752661865143,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489831,1752661865153,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489832,1752661865162,"fUST",-953.48,0.00023013,2,"2025-07-16T10:31:05.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489833,1752661865171,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489834,1752661865181,"fUST",-1046.68,0.00023013,2,"2025-07-16T10:31:05.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489835,1752661865190,"fUST",-2218.72,0.00023013,2,"2025-07-16T10:31:05.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489836,1752661865199,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489837,1752661865209,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489838,1752661865219,"fUST",-636.45,0.00023013,2,"2025-07-16T10:31:05.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489839,1752661865228,"fUST",-4842.09,0.00023013,2,"2025-07-16T10:31:05.228",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489840,1752661865238,"fUST",-805.586767,0.00023013,7,"2025-07-16T10:31:05.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489841,1752661865247,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.247",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489842,1752661865258,"fUST",-805.586767,0.00023013,7,"2025-07-16T10:31:05.258",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489843,1752661865269,"fUST",-581.581735,0.00023013,2,"2025-07-16T10:31:05.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489844,1752661865279,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489845,1752661865289,"fUST",-467.04,0.00023013,2,"2025-07-16T10:31:05.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489846,1752661865299,"fUST",-548.86,0.00023013,2,"2025-07-16T10:31:05.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489847,1752661865309,"fUST",-151.0,0.00023013,7,"2025-07-16T10:31:05.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489848,1752661865319,"fUST",-1506.49,0.00023013,2,"2025-07-16T10:31:05.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489849,1752661865328,"fUST",-1707.39,0.00023013,2,"2025-07-16T10:31:05.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489850,1752661865338,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489851,1752661865347,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.347",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489852,1752661865358,"fUST",-656.21,0.00023013,2,"2025-07-16T10:31:05.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489853,1752661865368,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489854,1752661865378,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489855,1752661865388,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489856,1752661865397,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489857,1752661865408,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489858,1752661865417,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.417",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489859,1752661865426,"fUST",-1678.67,0.00023013,2,"2025-07-16T10:31:05.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489860,1752661865436,"fUST",-2804.76,0.00023013,2,"2025-07-16T10:31:05.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489861,1752661865446,"fUST",-880.95,0.00023013,2,"2025-07-16T10:31:05.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489862,1752661865456,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.456",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489863,1752661865465,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489864,1752661865475,"fUST",-547.27,0.00023013,2,"2025-07-16T10:31:05.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489865,1752661865484,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489866,1752661865496,"fUST",-1611.13,0.00023013,2,"2025-07-16T10:31:05.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489867,1752661865505,"fUST",-538.41,0.00023013,2,"2025-07-16T10:31:05.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489868,1752661865515,"fUST",-3033.39,0.00023013,2,"2025-07-16T10:31:05.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489869,1752661865525,"fUST",-1379.03,0.00023013,2,"2025-07-16T10:31:05.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489870,1752661865535,"fUST",-531.64,0.00023013,2,"2025-07-16T10:31:05.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489871,1752661865545,"fUST",-2255.61,0.00023013,2,"2025-07-16T10:31:05.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489872,1752661865554,"fUST",-392.62200084,0.00023013,2,"2025-07-16T10:31:05.554",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489873,1752661865564,"fUST",-669.07,0.00023013,2,"2025-07-16T10:31:05.564",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489874,1752661865573,"fUST",-654.85,0.00023013,2,"2025-07-16T10:31:05.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489875,1752661865583,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:05.583",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489876,1752661865592,"fUST",-161.0,0.00023014,7,"2025-07-16T10:31:05.592",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489877,1752661865601,"fUST",-160.0,0.00023016,3,"2025-07-16T10:31:05.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489878,1752661865611,"fUST",-343.96916885,0.00023089,2,"2025-07-16T10:31:05.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489879,1752661865692,"fUST",-151.997121,0.00023094,7,"2025-07-16T10:31:05.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489880,1752661865703,"fUST",-151.0,0.00023149,7,"2025-07-16T10:31:05.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489881,1752661865713,"fUST",-151.0,0.000232,8,"2025-07-16T10:31:05.713",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489882,1752661865723,"fUST",-1037.66765001,0.0002321,8,"2025-07-16T10:31:05.723",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489883,1752661865733,"fUST",-151.0,0.00023287,7,"2025-07-16T10:31:05.733",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489884,1752661865742,"fUST",-307.008245,0.00023287,7,"2025-07-16T10:31:05.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489885,1752661865752,"fUST",-307.008245,0.00023287,7,"2025-07-16T10:31:05.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489886,1752661865761,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.761",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489887,1752661865771,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.771",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489888,1752661865781,"fUST",-468.7,0.00023287,2,"2025-07-16T10:31:05.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489889,1752661865790,"fUST",-577.88,0.00023287,2,"2025-07-16T10:31:05.790",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489890,1752661865801,"fUST",-886.16,0.00023287,2,"2025-07-16T10:31:05.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489891,1752661865811,"fUST",-566.1,0.00023287,2,"2025-07-16T10:31:05.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489892,1752661865821,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489893,1752661865831,"fUST",-1266.445239,0.00023287,7,"2025-07-16T10:31:05.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489894,1752661865840,"fUST",-1266.445239,0.00023287,7,"2025-07-16T10:31:05.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489895,1752661865851,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489896,1752661865861,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489897,1752661865871,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489898,1752661865881,"fUST",-876.74,0.00023287,2,"2025-07-16T10:31:05.881",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489899,1752661865890,"fUST",-704.09,0.00023287,2,"2025-07-16T10:31:05.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489900,1752661865899,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489901,1752661865909,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489902,1752661865918,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489903,1752661865927,"fUST",-953.48,0.00023287,2,"2025-07-16T10:31:05.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489904,1752661865936,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489905,1752661865946,"fUST",-1046.68,0.00023287,2,"2025-07-16T10:31:05.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489906,1752661865955,"fUST",-2218.72,0.00023287,2,"2025-07-16T10:31:05.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489907,1752661865964,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:05.964",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489908,1752661865974,"fUST",-565.57115873,0.00023287,2,"2025-07-16T10:31:05.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489909,1752661865983,"fUST",-636.45,0.00023287,2,"2025-07-16T10:31:05.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489910,1752661865991,"fUST",-4842.09,0.00023287,2,"2025-07-16T10:31:05.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489911,1752661866000,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489912,1752661866010,"fUST",-258.771837,0.00023287,7,"2025-07-16T10:31:06.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489913,1752661866019,"fUST",-258.771837,0.00023287,7,"2025-07-16T10:31:06.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489914,1752661866028,"fUST",-582.37,0.00023287,2,"2025-07-16T10:31:06.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489915,1752661866037,"fUST",-467.04,0.00023287,2,"2025-07-16T10:31:06.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489916,1752661866046,"fUST",-548.86,0.00023287,2,"2025-07-16T10:31:06.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489917,1752661866055,"fUST",-1506.49,0.00023287,2,"2025-07-16T10:31:06.055",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489918,1752661866065,"fUST",-1707.39,0.00023287,2,"2025-07-16T10:31:06.065",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489919,1752661866074,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489920,1752661866084,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489921,1752661866093,"fUST",-656.21,0.00023287,2,"2025-07-16T10:31:06.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489922,1752661866103,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489923,1752661866113,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489924,1752661866122,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.122",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489925,1752661866132,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.132",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489926,1752661866142,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.142",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489927,1752661866152,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489928,1752661866162,"fUST",-1678.67,0.00023287,2,"2025-07-16T10:31:06.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489929,1752661866171,"fUST",-2804.76,0.00023287,2,"2025-07-16T10:31:06.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489930,1752661866181,"fUST",-880.95,0.00023287,2,"2025-07-16T10:31:06.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489931,1752661866191,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489932,1752661866200,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489933,1752661866210,"fUST",-547.27,0.00023287,2,"2025-07-16T10:31:06.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489934,1752661866220,"fUST",-460.0,0.00023287,2,"2025-07-16T10:31:06.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489935,1752661866230,"fUST",-1611.13,0.00023287,2,"2025-07-16T10:31:06.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489936,1752661866241,"fUST",-538.41,0.00023287,2,"2025-07-16T10:31:06.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489937,1752661866250,"fUST",-3033.39,0.00023287,2,"2025-07-16T10:31:06.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489938,1752661866260,"fUST",-1379.03,0.00023287,2,"2025-07-16T10:31:06.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489939,1752661866270,"fUST",-531.64,0.00023287,2,"2025-07-16T10:31:06.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489940,1752661866279,"fUST",-2255.61,0.00023287,2,"2025-07-16T10:31:06.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489941,1752661866289,"fUST",-669.07,0.00023287,2,"2025-07-16T10:31:06.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489942,1752661866299,"fUST",-654.85,0.00023287,2,"2025-07-16T10:31:06.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489943,1752661866308,"fUST",-280.62,0.00023287,2,"2025-07-16T10:31:06.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489944,1752661866317,"fUST",-21119.35,0.000233,7,"2025-07-16T10:31:06.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489945,1752661866327,"fUST",-790.85,0.000233,7,"2025-07-16T10:31:06.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489946,1752661866336,"fUST",-15736.32,0.000233,2,"2025-07-16T10:31:06.336",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489947,1752661866345,"fUST",-151.0,0.000233,7,"2025-07-16T10:31:06.345",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489948,1752661866355,"fUST",-151.0,0.000233,7,"2025-07-16T10:31:06.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489949,1752661866364,"fUST",-160.0,0.000233,7,"2025-07-16T10:31:06.364",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489950,1752661866375,"fUST",-151.0,0.000233,7,"2025-07-16T10:31:06.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489951,1752661866384,"fUST",-500.0,0.00023356,2,"2025-07-16T10:31:06.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489952,1752661866393,"fUST",-948.62,0.000234,7,"2025-07-16T10:31:06.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489953,1752661866403,"fUST",-1037.66765001,0.00023417,9,"2025-07-16T10:31:06.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489954,1752661866412,"fUST",-500.0,0.00023456,2,"2025-07-16T10:31:06.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489955,1752661866422,"fUST",-151.0,0.000235,7,"2025-07-16T10:31:06.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489956,1752661866432,"fUST",-151.0,0.000235,7,"2025-07-16T10:31:06.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489957,1752661866441,"fUST",-151.0,0.000235,8,"2025-07-16T10:31:06.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489958,1752661866451,"fUST",-343.96916885,0.00023513,2,"2025-07-16T10:31:06.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489959,1752661866460,"fUST",-151.0,0.00023561,7,"2025-07-16T10:31:06.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489960,1752661866469,"fUST",-151.0,0.00023561,7,"2025-07-16T10:31:06.469",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489961,1752661866479,"fUST",-151.0,0.00023561,7,"2025-07-16T10:31:06.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489962,1752661866488,"fUST",-279.08028957,0.00023561,2,"2025-07-16T10:31:06.488",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489963,1752661866497,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489964,1752661866507,"fUST",-468.7,0.00023561,2,"2025-07-16T10:31:06.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489965,1752661866517,"fUST",-577.88,0.00023561,2,"2025-07-16T10:31:06.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489966,1752661866526,"fUST",-886.16,0.00023561,2,"2025-07-16T10:31:06.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489967,1752661866536,"fUST",-566.1,0.00023561,2,"2025-07-16T10:31:06.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489968,1752661866545,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.545",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489969,1752661866555,"fUST",-511.67077664,0.00023561,2,"2025-07-16T10:31:06.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489970,1752661866565,"fUST",-411.78006495,0.00023561,2,"2025-07-16T10:31:06.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489971,1752661866575,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489972,1752661866584,"fUST",-876.74,0.00023561,2,"2025-07-16T10:31:06.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489973,1752661866594,"fUST",-704.09,0.00023561,2,"2025-07-16T10:31:06.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489974,1752661866603,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489975,1752661866613,"fUST",-151.92928204,0.00023561,2,"2025-07-16T10:31:06.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489976,1752661866622,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489977,1752661866632,"fUST",-953.48,0.00023561,2,"2025-07-16T10:31:06.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489978,1752661866641,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489979,1752661866651,"fUST",-1046.68,0.00023561,2,"2025-07-16T10:31:06.651",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489980,1752661866660,"fUST",-2218.72,0.00023561,2,"2025-07-16T10:31:06.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489981,1752661866670,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489982,1752661866679,"fUST",-636.45,0.00023561,2,"2025-07-16T10:31:06.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489983,1752661866688,"fUST",-261.96426216,0.00023561,2,"2025-07-16T10:31:06.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489984,1752661866698,"fUST",-4842.09,0.00023561,2,"2025-07-16T10:31:06.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489985,1752661866707,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489986,1752661866717,"fUST",-467.04,0.00023561,2,"2025-07-16T10:31:06.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489987,1752661866727,"fUST",-548.86,0.00023561,2,"2025-07-16T10:31:06.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489988,1752661866737,"fUST",-1506.49,0.00023561,2,"2025-07-16T10:31:06.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489989,1752661866747,"fUST",-1707.39,0.00023561,2,"2025-07-16T10:31:06.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489990,1752661866759,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489991,1752661866769,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.769",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489992,1752661866779,"fUST",-656.21,0.00023561,2,"2025-07-16T10:31:06.779",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489993,1752661866789,"fUST",-263.15148968,0.00023561,2,"2025-07-16T10:31:06.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489994,1752661866801,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489995,1752661866810,"fUST",-492.37,0.00023561,2,"2025-07-16T10:31:06.810",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489996,1752661866819,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489997,1752661866828,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489998,1752661866838,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372489999,1752661866847,"fUST",-1678.67,0.00023561,2,"2025-07-16T10:31:06.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490000,1752661866856,"fUST",-2804.76,0.00023561,2,"2025-07-16T10:31:06.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490001,1752661866866,"fUST",-880.95,0.00023561,2,"2025-07-16T10:31:06.866",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490002,1752661866876,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490003,1752661866885,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.885",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490004,1752661866895,"fUST",-547.27,0.00023561,2,"2025-07-16T10:31:06.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490005,1752661866904,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:06.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490006,1752661866914,"fUST",-1611.13,0.00023561,2,"2025-07-16T10:31:06.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490007,1752661866924,"fUST",-538.41,0.00023561,2,"2025-07-16T10:31:06.924",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490008,1752661866933,"fUST",-3033.39,0.00023561,2,"2025-07-16T10:31:06.933",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490009,1752661866943,"fUST",-1379.03,0.00023561,2,"2025-07-16T10:31:06.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490010,1752661866953,"fUST",-531.64,0.00023561,2,"2025-07-16T10:31:06.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490011,1752661866962,"fUST",-2255.61,0.00023561,2,"2025-07-16T10:31:06.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490012,1752661866972,"fUST",-669.07,0.00023561,2,"2025-07-16T10:31:06.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490013,1752661866981,"fUST",-654.85,0.00023561,2,"2025-07-16T10:31:06.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490014,1752661866990,"fUST",-151.0,0.00023596,7,"2025-07-16T10:31:06.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490015,1752661867000,"fUST",-207.4,0.00023596,2,"2025-07-16T10:31:07.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490016,1752661867010,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.010",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490017,1752661867019,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490018,1752661867028,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490019,1752661867038,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490020,1752661867047,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490021,1752661867056,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490022,1752661867066,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490023,1752661867075,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490024,1752661867085,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490025,1752661867095,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490026,1752661867170,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.170",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490027,1752661867180,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.180",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490028,1752661867189,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490029,1752661867200,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490030,1752661867209,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490031,1752661867219,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.219",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490032,1752661867229,"fUST",-500.0,0.00023596,2,"2025-07-16T10:31:07.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490033,1752661867238,"fUST",-19564.40556098,0.00023596,2,"2025-07-16T10:31:07.238",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490034,1752661867247,"fUST",-1037.66765001,0.00023624,9,"2025-07-16T10:31:07.247",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490035,1752661867257,"fUST",-595.6464597,0.00023679,2,"2025-07-16T10:31:07.257",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490036,1752661867267,"fUST",-151.0,0.000237,7,"2025-07-16T10:31:07.267",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490037,1752661867279,"fUST",-152.501255,0.00023722,10,"2025-07-16T10:31:07.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490038,1752661867289,"fUST",-500.0,0.00023755,2,"2025-07-16T10:31:07.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490039,1752661867299,"fUST",-1037.66765001,0.00023831,10,"2025-07-16T10:31:07.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490040,1752661867308,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490041,1752661867318,"fUST",-468.7,0.00023835,2,"2025-07-16T10:31:07.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490042,1752661867327,"fUST",-577.88,0.00023835,2,"2025-07-16T10:31:07.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490043,1752661867338,"fUST",-151.0,0.00023835,7,"2025-07-16T10:31:07.338",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490044,1752661867348,"fUST",-151.0,0.00023835,7,"2025-07-16T10:31:07.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490045,1752661867366,"fUST",-886.16,0.00023835,2,"2025-07-16T10:31:07.366",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490046,1752661867377,"fUST",-566.1,0.00023835,2,"2025-07-16T10:31:07.377",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490047,1752661867387,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490048,1752661867397,"fUST",-190.515088,0.00023835,7,"2025-07-16T10:31:07.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490049,1752661867407,"fUST",-190.515088,0.00023835,7,"2025-07-16T10:31:07.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490050,1752661867416,"fUST",-2734.299575,0.00023835,7,"2025-07-16T10:31:07.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490051,1752661867425,"fUST",-2734.299575,0.00023835,7,"2025-07-16T10:31:07.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490052,1752661867435,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.435",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490053,1752661867444,"fUST",-876.74,0.00023835,2,"2025-07-16T10:31:07.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490054,1752661867454,"fUST",-704.09,0.00023835,2,"2025-07-16T10:31:07.454",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490055,1752661867463,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490056,1752661867472,"fUST",-551.19432355,0.00023835,2,"2025-07-16T10:31:07.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490057,1752661867482,"fUST",-953.48,0.00023835,2,"2025-07-16T10:31:07.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490058,1752661867492,"fUST",-221.64,0.00023835,2,"2025-07-16T10:31:07.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490059,1752661867501,"fUST",-1046.68,0.00023835,2,"2025-07-16T10:31:07.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490060,1752661867511,"fUST",-2218.72,0.00023835,2,"2025-07-16T10:31:07.511",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490061,1752661867521,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490062,1752661867530,"fUST",-636.45,0.00023835,2,"2025-07-16T10:31:07.530",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490063,1752661867540,"fUST",-4842.09,0.00023835,2,"2025-07-16T10:31:07.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490064,1752661867550,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.550",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490065,1752661867559,"fUST",-467.04,0.00023835,2,"2025-07-16T10:31:07.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490066,1752661867569,"fUST",-548.86,0.00023835,2,"2025-07-16T10:31:07.569",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490067,1752661867579,"fUST",-1506.49,0.00023835,2,"2025-07-16T10:31:07.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490068,1752661867589,"fUST",-1707.39,0.00023835,2,"2025-07-16T10:31:07.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490069,1752661867599,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490070,1752661867609,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490071,1752661867618,"fUST",-656.21,0.00023835,2,"2025-07-16T10:31:07.618",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490072,1752661867628,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490073,1752661867638,"fUST",-456.03483581,0.00023835,2,"2025-07-16T10:31:07.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490074,1752661867647,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.647",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490075,1752661867656,"fUST",-305.35691905,0.00023835,2,"2025-07-16T10:31:07.656",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490076,1752661867798,"fUST",-200.37308095,0.00023835,2,"2025-07-16T10:31:07.798",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490077,1752661867811,"fUST",-1678.67,0.00023835,2,"2025-07-16T10:31:07.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490078,1752661867821,"fUST",-2804.76,0.00023835,2,"2025-07-16T10:31:07.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490079,1752661867831,"fUST",-880.95,0.00023835,2,"2025-07-16T10:31:07.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490080,1752661867841,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.841",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490081,1752661867850,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:07.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490082,1752661867859,"fUST",-547.27,0.00023835,2,"2025-07-16T10:31:07.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490083,1752661867869,"fUST",-541.94271874,0.00023835,2,"2025-07-16T10:31:07.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490084,1752661867880,"fUST",-1611.13,0.00023835,2,"2025-07-16T10:31:07.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490085,1752661867890,"fUST",-538.41,0.00023835,2,"2025-07-16T10:31:07.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490086,1752661867899,"fUST",-3033.39,0.00023835,2,"2025-07-16T10:31:07.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490087,1752661867909,"fUST",-1379.03,0.00023835,2,"2025-07-16T10:31:07.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490088,1752661867920,"fUST",-531.64,0.00023835,2,"2025-07-16T10:31:07.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490089,1752661867930,"fUST",-2255.61,0.00023835,2,"2025-07-16T10:31:07.930",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490090,1752661867941,"fUST",-669.07,0.00023835,2,"2025-07-16T10:31:07.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490091,1752661867950,"fUST",-654.85,0.00023835,2,"2025-07-16T10:31:07.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490092,1752661867960,"fUST",-343.96916885,0.00023938,2,"2025-07-16T10:31:07.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490093,1752661867970,"fUST",-160.0,0.00024,7,"2025-07-16T10:31:07.970",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490094,1752661867981,"fUST",-151.0,0.00024,9,"2025-07-16T10:31:07.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490095,1752661867990,"fUST",-520.85416667,0.00024,7,"2025-07-16T10:31:07.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490096,1752661867999,"fUST",-230.8109288,0.00024,7,"2025-07-16T10:31:07.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490097,1752661868009,"fUST",-1037.66765001,0.00024038,10,"2025-07-16T10:31:08.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490098,1752661868019,"fUST",-151.0,0.00024109,7,"2025-07-16T10:31:08.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490099,1752661868028,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490100,1752661868038,"fUST",-468.7,0.00024109,2,"2025-07-16T10:31:08.038",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490101,1752661868048,"fUST",-577.88,0.00024109,2,"2025-07-16T10:31:08.048",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490102,1752661868057,"fUST",-886.16,0.00024109,2,"2025-07-16T10:31:08.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490103,1752661868066,"fUST",-566.1,0.00024109,2,"2025-07-16T10:31:08.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490104,1752661868076,"fUST",-19.20150585,0.00024109,2,"2025-07-16T10:31:08.076",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490105,1752661868138,"fUST",-460.0,0.00019178,2,"2025-07-16T10:31:08.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490106,1752661868148,"fUST",-460.0,0.00019178,2,"2025-07-16T10:31:08.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490107,1752661868157,"fUST",-299.5,0.00019178,2,"2025-07-16T10:31:08.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490108,1752661868169,"fUST",-160.09349225,0.00019178,2,"2025-07-16T10:31:08.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490109,1752661868179,"fUST",-460.0,0.00019452,2,"2025-07-16T10:31:08.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490110,1752661868189,"fUST",-151.0,0.00022465,3,"2025-07-16T10:31:08.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490111,1752661868198,"fUST",-151.0,0.00022465,7,"2025-07-16T10:31:08.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490112,1752661868208,"fUST",-440.79849415,0.00024109,2,"2025-07-16T10:31:08.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490113,1752661868217,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490114,1752661868226,"fUST",-876.74,0.00024109,2,"2025-07-16T10:31:08.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490115,1752661868236,"fUST",-704.09,0.00024109,2,"2025-07-16T10:31:08.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490116,1752661868245,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490117,1752661868254,"fUST",-953.48,0.00024109,2,"2025-07-16T10:31:08.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490118,1752661868266,"fUST",-1046.68,0.00024109,2,"2025-07-16T10:31:08.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490119,1752661868276,"fUST",-2218.72,0.00024109,2,"2025-07-16T10:31:08.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490120,1752661868285,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490121,1752661868295,"fUST",-636.45,0.00024109,2,"2025-07-16T10:31:08.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490122,1752661868304,"fUST",-4842.09,0.00024109,2,"2025-07-16T10:31:08.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490123,1752661868314,"fUST",-367.55,0.00024109,2,"2025-07-16T10:31:08.314",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490124,1752661868323,"fUST",-151.0,0.00024109,7,"2025-07-16T10:31:08.323",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490125,1752661868333,"fUST",-467.04,0.00024109,2,"2025-07-16T10:31:08.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490126,1752661868342,"fUST",-548.86,0.00024109,2,"2025-07-16T10:31:08.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490127,1752661868351,"fUST",-1506.49,0.00024109,2,"2025-07-16T10:31:08.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490128,1752661868361,"fUST",-1707.39,0.00024109,2,"2025-07-16T10:31:08.361",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490129,1752661868370,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.370",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490130,1752661868449,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490131,1752661868458,"fUST",-656.21,0.00024109,2,"2025-07-16T10:31:08.458",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490132,1752661868467,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490133,1752661868477,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:08.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490134,1752661868486,"fUST",-1678.67,0.00024109,2,"2025-07-16T10:31:08.486",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490135,1752661868496,"fUST",-2804.76,0.00024109,2,"2025-07-16T10:31:08.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490136,1752661868506,"fUST",-880.95,0.00024109,2,"2025-07-16T10:31:08.506",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490137,1752661868515,"fUST",-510.28,0.00024109,2,"2025-07-16T10:31:08.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490138,1752661868525,"fUST",-423.39647143,0.00024109,2,"2025-07-16T10:31:08.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490139,1752661868534,"fUST",-547.27,0.00024109,2,"2025-07-16T10:31:08.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490140,1752661868544,"fUST",-1611.13,0.00024109,2,"2025-07-16T10:31:08.544",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490141,1752661868554,"fUST",-538.41,0.00024109,2,"2025-07-16T10:31:08.554",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490142,1752661868564,"fUST",-2272.5482073,0.00024109,2,"2025-07-16T10:31:08.564",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490143,1752661868578,"fUST",-760.8417927,0.00024109,2,"2025-07-16T10:31:08.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490144,1752661868589,"fUST",-1379.03,0.00024109,2,"2025-07-16T10:31:08.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490145,1752661868599,"fUST",-531.64,0.00024109,2,"2025-07-16T10:31:08.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490146,1752661868609,"fUST",-2255.61,0.00024109,2,"2025-07-16T10:31:08.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490147,1752661868618,"fUST",-669.07,0.00024109,2,"2025-07-16T10:31:08.618",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490148,1752661868628,"fUST",-654.85,0.00024109,2,"2025-07-16T10:31:08.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490149,1752661868638,"fUST",-160.0,0.0002413,4,"2025-07-16T10:31:08.638",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490150,1752661868648,"fUST",-162.0,0.00024164,7,"2025-07-16T10:31:08.648",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490151,1752661868658,"fUST",-3292.0,0.00024232,2,"2025-07-16T10:31:08.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490152,1752661868667,"fUST",-151.600963,0.00024232,7,"2025-07-16T10:31:08.667",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490153,1752661868677,"fUST",-151.0,0.00024232,7,"2025-07-16T10:31:08.677",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490154,1752661868686,"fUST",-151.0,0.00024232,3,"2025-07-16T10:31:08.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490155,1752661868696,"fUST",-151.0,0.00024232,7,"2025-07-16T10:31:08.696",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490156,1752661868705,"fUST",-823.0,0.00024233,2,"2025-07-16T10:31:08.705",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490157,1752661868715,"fUST",-280.0,0.00024233,2,"2025-07-16T10:31:08.715",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490158,1752661868724,"fUST",-1037.66765001,0.00024245,10,"2025-07-16T10:31:08.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490159,1752661868733,"fUST",-3000.0,0.000243,2,"2025-07-16T10:31:08.733",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490160,1752661868743,"fUST",-151.0,0.000243,7,"2025-07-16T10:31:08.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490161,1752661868753,"fUST",-1000.0,0.00024302,2,"2025-07-16T10:31:08.753",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490162,1752661868763,"fUST",-3000.0,0.0002431,2,"2025-07-16T10:31:08.763",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490163,1752661868772,"fUST",-151.0,0.0002431,7,"2025-07-16T10:31:08.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490164,1752661868782,"fUST",-151.0,0.0002431,7,"2025-07-16T10:31:08.782",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490165,1752661868793,"fUST",-3000.0,0.0002432,2,"2025-07-16T10:31:08.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490166,1752661868804,"fUST",-786.68959429,0.0002433,2,"2025-07-16T10:31:08.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490167,1752661868816,"fUST",-870.6123134,0.0002433,2,"2025-07-16T10:31:08.816",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490168,1752661868828,"fUST",-1342.69809231,0.0002433,2,"2025-07-16T10:31:08.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490169,1752661868837,"fUST",-3292.749114,0.0002434,2,"2025-07-16T10:31:08.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490170,1752661868846,"fUST",-189.074,0.0002436,2,"2025-07-16T10:31:08.846",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490171,1752661868856,"fUST",-343.96916885,0.00024362,2,"2025-07-16T10:31:08.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490172,1752661868865,"fUST",-168.0,0.00024378,2,"2025-07-16T10:31:08.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490173,1752661868876,"fUST",-367.05573691,0.00024383,2,"2025-07-16T10:31:08.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490174,1752661868887,"fUST",-326.23388729,0.00024383,2,"2025-07-16T10:31:08.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490175,1752661868903,"fUST",-142.46611271,0.00024383,2,"2025-07-16T10:31:08.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490176,1752661868912,"fUST",-151.0,0.00024383,7,"2025-07-16T10:31:08.912",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490177,1752661868922,"fUST",-151.0,0.00024383,7,"2025-07-16T10:31:08.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490178,1752661868932,"fUST",-577.88,0.00024383,2,"2025-07-16T10:31:08.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490179,1752661868941,"fUST",-886.16,0.00024383,2,"2025-07-16T10:31:08.941",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490180,1752661868952,"fUST",-566.1,0.00024383,2,"2025-07-16T10:31:08.952",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490181,1752661868962,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:08.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490182,1752661868972,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:08.972",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490183,1752661868981,"fUST",-876.74,0.00024383,2,"2025-07-16T10:31:08.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490184,1752661868993,"fUST",-704.09,0.00024383,2,"2025-07-16T10:31:08.993",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490185,1752661869002,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:09.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490186,1752661869011,"fUST",-151.0,0.00024383,7,"2025-07-16T10:31:09.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490187,1752661869021,"fUST",-953.48,0.00024383,2,"2025-07-16T10:31:09.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490188,1752661869031,"fUST",-1046.68,0.00024383,2,"2025-07-16T10:31:09.031",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490189,1752661869041,"fUST",-2218.72,0.00024383,2,"2025-07-16T10:31:09.041",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490190,1752661869050,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:09.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490191,1752661869060,"fUST",-389.78966792,0.00024383,2,"2025-07-16T10:31:09.060",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490192,1752661869072,"fUST",-246.66033208,0.00024383,2,"2025-07-16T10:31:09.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490193,1752661869081,"fUST",-3812.50886352,0.00024383,2,"2025-07-16T10:31:09.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490194,1752661869198,"fUST",-1029.58113648,0.00024383,2,"2025-07-16T10:31:09.198",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490195,1752661869208,"fUST",-467.04,0.00024383,2,"2025-07-16T10:31:09.208",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490196,1752661869218,"fUST",-548.86,0.00024383,2,"2025-07-16T10:31:09.218",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490197,1752661869227,"fUST",-1506.49,0.00024383,2,"2025-07-16T10:31:09.227",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490198,1752661869237,"fUST",-1707.39,0.00024383,2,"2025-07-16T10:31:09.237",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490199,1752661869246,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:09.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490200,1752661869256,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:09.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490201,1752661869266,"fUST",-656.21,0.00024383,2,"2025-07-16T10:31:09.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490202,1752661869275,"fUST",-460.0,0.00024383,2,"2025-07-16T10:31:09.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490203,1752661869285,"fUST",-1678.67,0.00024383,2,"2025-07-16T10:31:09.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490204,1752661869295,"fUST",-2804.76,0.00024383,2,"2025-07-16T10:31:09.295",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490205,1752661869305,"fUST",-880.95,0.00024383,2,"2025-07-16T10:31:09.305",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490206,1752661869315,"fUST",-547.27,0.00024383,2,"2025-07-16T10:31:09.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490207,1752661869325,"fUST",-1611.13,0.00024383,2,"2025-07-16T10:31:09.325",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490208,1752661869334,"fUST",-538.41,0.00024383,2,"2025-07-16T10:31:09.334",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490209,1752661869343,"fUST",-3033.39,0.00024383,2,"2025-07-16T10:31:09.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490210,1752661869353,"fUST",-1379.03,0.00024383,2,"2025-07-16T10:31:09.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490211,1752661869362,"fUST",-1842.24441057,0.00024383,2,"2025-07-16T10:31:09.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490212,1752661869480,"fUST",-1603.08384738,0.00019078,2,"2025-07-16T10:31:09.480",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490213,1752661869491,"fUST",-96.91615262,0.00022191,2,"2025-07-16T10:31:09.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490214,1752661869503,"fUST",-363.08384738,0.00022191,2,"2025-07-16T10:31:09.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490215,1752661869513,"fUST",-165.81717644,0.00022465,2,"2025-07-16T10:31:09.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490216,1752661869525,"fUST",-294.18282356,0.00022465,2,"2025-07-16T10:31:09.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490217,1752661869535,"fUST",-460.0,0.00022739,2,"2025-07-16T10:31:09.535",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490218,1752661869546,"fUST",-460.0,0.00023013,2,"2025-07-16T10:31:09.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490219,1752661869555,"fUST",-153.55950051,0.00023287,2,"2025-07-16T10:31:09.555",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490220,1752661869628,"fUST",-475.18775664,0.00019178,2,"2025-07-16T10:31:09.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490221,1752661869703,"fUST",-460.0,0.00019178,2,"2025-07-16T10:31:09.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490222,1752661869715,"fUST",-160.0,0.00020574,2,"2025-07-16T10:31:09.715",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490223,1752661869724,"fUST",-306.44049949,0.00023287,2,"2025-07-16T10:31:09.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490224,1752661869734,"fUST",-460.0,0.00023561,2,"2025-07-16T10:31:09.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490225,1752661869743,"fUST",-460.0,0.00023835,2,"2025-07-16T10:31:09.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490226,1752661869753,"fUST",-460.0,0.00024109,2,"2025-07-16T10:31:09.753",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490227,1752661869762,"fUST",-149.38437691,0.00024383,2,"2025-07-16T10:31:09.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490228,1752661869774,"fUST",-263.98121252,0.00024383,2,"2025-07-16T10:31:09.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490229,1752661869783,"fUST",-236.01878748,0.00024383,2,"2025-07-16T10:31:09.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490230,1752661869983,"fUST",-268.21094278,0.00018596,2,"2025-07-16T10:31:09.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490231,1752661873515,"fUST",-165.74652747,0.00018596,2,"2025-07-16T10:31:13.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490232,1752661876291,"fUST",-267.12331601,0.00018596,2,"2025-07-16T10:31:16.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490233,1752661878402,"fUST",-231.74881121,0.00018596,2,"2025-07-16T10:31:18.402",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490234,1752662021261,"fUST",6250.0,0.00027397,120,"2025-07-16T10:33:41.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490236,1752662193844,"fUST",250.084575,0.00013699,2,"2025-07-16T10:36:33.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490237,1752662323743,"fUST",268.39537791,0.00018038,2,"2025-07-16T10:38:43.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490247,1752662624920,"fUST",161.03722674,0.00018038,2,"2025-07-16T10:43:44.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490249,1752662718893,"fUST",160.0,0.00018548,2,"2025-07-16T10:45:18.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490250,1752662796439,"fUST",-174.88390642,0.00018596,2,"2025-07-16T10:46:36.439",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490251,1752662798117,"fUST",-231.75889449,0.00018596,2,"2025-07-16T10:46:38.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490252,1752662800794,"fUST",-300.0,0.00018596,2,"2025-07-16T10:46:40.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490253,1752662803504,"fUST",-231.75889449,0.00018596,2,"2025-07-16T10:46:43.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490254,1752662806664,"fUST",-188.96094332,0.00018596,2,"2025-07-16T10:46:46.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490255,1752662808751,"fUST",-317.59055147,0.00018596,2,"2025-07-16T10:46:48.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490256,1752662811357,"fUST",-245.62561006,0.00018596,2,"2025-07-16T10:46:51.357",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490257,1752662814785,"fUST",-199.19473615,0.00018596,2,"2025-07-16T10:46:54.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490258,1752662818637,"fUST",-318.57802277,0.00018596,2,"2025-07-16T10:46:58.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490259,1752662822862,"fUST",-174.02263533,0.00018596,2,"2025-07-16T10:47:02.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490260,1752662825536,"fUST",-300.0,0.00018596,2,"2025-07-16T10:47:05.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490261,1752662828826,"fUST",-280.05185513,0.00018596,2,"2025-07-16T10:47:08.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490262,1752662843822,"fUST",-427.35076076,0.00018596,2,"2025-07-16T10:47:23.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490263,1752662848143,"fUST",-303.18310589,0.00018596,2,"2025-07-16T10:47:28.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490264,1752662851101,"fUST",-621.99544057,0.00018596,2,"2025-07-16T10:47:31.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490265,1752662851132,"fUST",-924.51958236,0.00018596,2,"2025-07-16T10:47:31.132",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490266,1752662851156,"fUST",-297.82322985,0.00019078,2,"2025-07-16T10:47:31.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490267,1752662851184,"fUST",-1200.0,0.00019172,2,"2025-07-16T10:47:31.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490268,1752662851205,"fUST",-300.0,0.00019172,2,"2025-07-16T10:47:31.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490269,1752662851226,"fUST",-300.0,0.00019173,2,"2025-07-16T10:47:31.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490270,1752662851248,"fUST",-242.0,0.00019173,2,"2025-07-16T10:47:31.248",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490271,1752662851269,"fUST",-1200.0,0.00019173,2,"2025-07-16T10:47:31.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490272,1752662851291,"fUST",-300.0,0.00019176,2,"2025-07-16T10:47:31.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490273,1752662851312,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490274,1752662851333,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490275,1752662851353,"fUST",-179.78770333,0.00019176,2,"2025-07-16T10:47:31.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490276,1752662851373,"fUST",-217.13781611,0.00019176,2,"2025-07-16T10:47:31.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490277,1752662851393,"fUST",-276.44624654,0.00019176,2,"2025-07-16T10:47:31.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490278,1752662851414,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.414",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490279,1752662851434,"fUST",-638.09772656,0.00019176,2,"2025-07-16T10:47:31.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490280,1752662851455,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490281,1752662851477,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490282,1752662851497,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490283,1752662851517,"fUST",-155.00596238,0.00019176,2,"2025-07-16T10:47:31.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490284,1752662851537,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490285,1752662851559,"fUST",-495.52703979,0.00019176,2,"2025-07-16T10:47:31.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490286,1752662851588,"fUST",-4.47296021,0.00019176,2,"2025-07-16T10:47:31.588",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490287,1752662851609,"fUST",-543.39098145,0.00019176,2,"2025-07-16T10:47:31.609",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490288,1752662851631,"fUST",-310.71110422,0.00019176,2,"2025-07-16T10:47:31.631",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490289,1752662851654,"fUST",-612.88233949,0.00019176,2,"2025-07-16T10:47:31.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490290,1752662851675,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490291,1752662851696,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.696",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490292,1752662851718,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490293,1752662851739,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490294,1752662851760,"fUST",-503.53625794,0.00019176,2,"2025-07-16T10:47:31.760",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490295,1752662851783,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490296,1752662851804,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490297,1752662851826,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.826",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490298,1752662851848,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.848",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490299,1752662851870,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490300,1752662851892,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.892",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490301,1752662851914,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.914",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490302,1752662851937,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490303,1752662851960,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490304,1752662851981,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:31.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490305,1752662852002,"fUST",-500.0,0.00019176,2,"2025-07-16T10:47:32.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490306,1752662852022,"fUST",-104.20657907,0.00019176,2,"2025-07-16T10:47:32.022",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490307,1752662881165,"fUST",-227.41063547,0.00018596,2,"2025-07-16T10:48:01.165",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490313,1752663004854,"fUST",6250.0,0.00027397,120,"2025-07-16T10:50:04.854",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490344,1752663031969,"fUST",-300.0,0.00019077,2,"2025-07-16T10:50:31.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490345,1752663031979,"fUST",-300.0,0.00019077,2,"2025-07-16T10:50:31.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490346,1752663031989,"fUST",-1200.0,0.00019077,2,"2025-07-16T10:50:31.989",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490348,1752663031998,"fUST",-300.0,0.00019077,2,"2025-07-16T10:50:31.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490351,1752663032008,"fUST",-286.73992904,0.00019078,2,"2025-07-16T10:50:32.008",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490354,1752663032016,"fUST",-20244.27918894,0.00019078,2,"2025-07-16T10:50:32.016",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490357,1752663032026,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.026",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490360,1752663032035,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.035",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490362,1752663032044,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490364,1752663032054,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.054",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490365,1752663032063,"fUST",-254.42131253,0.00019178,2,"2025-07-16T10:50:32.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490367,1752663032073,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.073",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490369,1752663032082,"fUST",-462.93359433,0.00019178,2,"2025-07-16T10:50:32.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490370,1752663032093,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490371,1752663032102,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.102",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490372,1752663032111,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490373,1752663032121,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.121",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490374,1752663032131,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490375,1752663032141,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490376,1752663032150,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490377,1752663032159,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490378,1752663032171,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490379,1752663032181,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490381,1752663032191,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490383,1752663032200,"fUST",-461.9996848,0.00019178,2,"2025-07-16T10:50:32.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490384,1752663032210,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490385,1752663032220,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490386,1752663032229,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490387,1752663032239,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.239",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490388,1752663032249,"fUST",-482.23671838,0.00019178,2,"2025-07-16T10:50:32.249",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490389,1752663032259,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490390,1752663032268,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.268",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490391,1752663032277,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.277",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490392,1752663032286,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.286",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490393,1752663032296,"fUST",-300.68,0.00019178,2,"2025-07-16T10:50:32.296",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490394,1752663032306,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490395,1752663032315,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490396,1752663032326,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490397,1752663032335,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490398,1752663032346,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.346",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490399,1752663032355,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490400,1752663032365,"fUST",-553.8399349,0.00019178,2,"2025-07-16T10:50:32.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490401,1752663032375,"fUST",-340.72,0.00019178,2,"2025-07-16T10:50:32.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490402,1752663032384,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490403,1752663032394,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490404,1752663032404,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.404",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490405,1752663032413,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490406,1752663032423,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490407,1752663032432,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490408,1752663032442,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490409,1752663032451,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490410,1752663032461,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.461",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490411,1752663032470,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490412,1752663032480,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.480",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490413,1752663032489,"fUST",-479.18740595,0.00019178,2,"2025-07-16T10:50:32.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490414,1752663032499,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.499",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490415,1752663032508,"fUST",-152.88070772,0.00019178,2,"2025-07-16T10:50:32.508",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490416,1752663032517,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490417,1752663032527,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490418,1752663032537,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490419,1752663032547,"fUST",-457.28225894,0.00019178,2,"2025-07-16T10:50:32.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490420,1752663032556,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490421,1752663032566,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490422,1752663032578,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490423,1752663032587,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490424,1752663032597,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490425,1752663032606,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490426,1752663032615,"fUST",-458.78170434,0.00019178,2,"2025-07-16T10:50:32.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490427,1752663032625,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490428,1752663032636,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.636",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490429,1752663032646,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.646",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490430,1752663032656,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.656",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490431,1752663032666,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.666",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490432,1752663032676,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.676",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490433,1752663032686,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490434,1752663032695,"fUST",-291.35001493,0.00019178,2,"2025-07-16T10:50:32.695",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490435,1752663032704,"fUST",-363.79751571,0.00019178,2,"2025-07-16T10:50:32.704",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490436,1752663032714,"fUST",-845.86,0.00019178,2,"2025-07-16T10:50:32.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490437,1752663032724,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.724",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490438,1752663032733,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.733",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490439,1752663032742,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490440,1752663032752,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490441,1752663032762,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490442,1752663032772,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490443,1752663032782,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.782",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490444,1752663032792,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490445,1752663032801,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490446,1752663032811,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490447,1752663032821,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490448,1752663032831,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490449,1752663032841,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.841",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490450,1752663032851,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490451,1752663032860,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.860",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490452,1752663032870,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490453,1752663032879,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490454,1752663032889,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.889",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490455,1752663032899,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490456,1752663032908,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.908",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490457,1752663032917,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.917",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490458,1752663032927,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490459,1752663032937,"fUST",-461.97349255,0.00019178,2,"2025-07-16T10:50:32.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490460,1752663032947,"fUST",-509.96978388,0.00019178,2,"2025-07-16T10:50:32.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490461,1752663032956,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490462,1752663032966,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.966",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490463,1752663032976,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.976",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490464,1752663032985,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490465,1752663032995,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:32.995",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490466,1752663033005,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490467,1752663033015,"fUST",-1046.58,0.00019178,2,"2025-07-16T10:50:33.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490468,1752663033025,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.025",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490469,1752663033035,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.035",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490470,1752663033046,"fUST",-326.42748335,0.00019178,2,"2025-07-16T10:50:33.046",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490471,1752663033057,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490472,1752663033067,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490473,1752663033079,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490474,1752663033089,"fUST",-481.44,0.00019178,2,"2025-07-16T10:50:33.089",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490475,1752663033099,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.099",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490476,1752663033110,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490477,1752663033120,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490478,1752663033131,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490479,1752663033141,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490480,1752663033151,"fUST",-2219.29,0.00019178,2,"2025-07-16T10:50:33.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490481,1752663033163,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490482,1752663033175,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490483,1752663033185,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490484,1752663033195,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490485,1752663033206,"fUST",-822.53,0.00019178,2,"2025-07-16T10:50:33.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490486,1752663033216,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.216",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490487,1752663033225,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.225",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490488,1752663033235,"fUST",-342.38,0.00019178,2,"2025-07-16T10:50:33.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490489,1752663033246,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490490,1752663033256,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490491,1752663033265,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490492,1752663033275,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490493,1752663033284,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.284",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490494,1752663033294,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490495,1752663033303,"fUST",-690.47,0.00019178,2,"2025-07-16T10:50:33.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490496,1752663033313,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490497,1752663033324,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.324",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490498,1752663033335,"fUST",-735.49,0.00019178,2,"2025-07-16T10:50:33.335",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490499,1752663033344,"fUST",-482.07672015,0.00019178,2,"2025-07-16T10:50:33.344",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490500,1752663033354,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.354",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490501,1752663033364,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.364",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490502,1752663033374,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490503,1752663033384,"fUST",-1211.98,0.00019178,2,"2025-07-16T10:50:33.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490504,1752663033394,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490505,1752663033403,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490506,1752663033413,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490507,1752663033423,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490508,1752663033433,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.433",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490509,1752663033442,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.442",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490510,1752663033452,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.452",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490511,1752663033462,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490512,1752663033472,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490513,1752663033482,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.482",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490514,1752663033492,"fUST",-632.06,0.00019178,2,"2025-07-16T10:50:33.492",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490515,1752663033503,"fUST",-1390.3,0.00019178,2,"2025-07-16T10:50:33.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490516,1752663033514,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490517,1752663033524,"fUST",-738.43,0.00019178,2,"2025-07-16T10:50:33.524",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490518,1752663033534,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490519,1752663033543,"fUST",-461.22322508,0.00019178,2,"2025-07-16T10:50:33.543",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490520,1752663033553,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490521,1752663033563,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490522,1752663033574,"fUST",-400.52661319,0.00019178,2,"2025-07-16T10:50:33.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490523,1752663033584,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490524,1752663033594,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490525,1752663033603,"fUST",-409.11302142,0.00019178,2,"2025-07-16T10:50:33.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490526,1752663033613,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490527,1752663033623,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490528,1752663033633,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490529,1752663033643,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490530,1752663033653,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490531,1752663033663,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:33.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490532,1752663033672,"fUST",-3843.14329026,0.00019178,2,"2025-07-16T10:50:33.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490533,1752663033681,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490534,1752663033691,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490535,1752663033701,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.701",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490536,1752663033719,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490537,1752663033732,"fUST",-213.0552652,0.00019452,2,"2025-07-16T10:50:33.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490538,1752663033742,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490539,1752663033752,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490540,1752663033762,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490541,1752663033772,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490542,1752663033781,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.781",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490543,1752663033791,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.791",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490544,1752663033801,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490545,1752663033811,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490546,1752663033820,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.820",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490547,1752663033830,"fUST",-451.50982227,0.00019452,2,"2025-07-16T10:50:33.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490548,1752663033840,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490549,1752663033850,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.850",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490550,1752663033860,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.860",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490551,1752663033870,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490552,1752663033880,"fUST",-261.46,0.00019452,2,"2025-07-16T10:50:33.880",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490553,1752663033890,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490554,1752663033900,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490555,1752663033910,"fUST",-583.30112813,0.00019452,2,"2025-07-16T10:50:33.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490556,1752663033920,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490557,1752663033929,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.929",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490558,1752663033939,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.939",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490559,1752663033949,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490560,1752663033958,"fUST",-525.51278032,0.00019452,2,"2025-07-16T10:50:33.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490561,1752663033968,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490562,1752663033979,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490563,1752663033990,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:33.990",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490564,1752663034000,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490565,1752663034009,"fUST",-845.86,0.00019452,2,"2025-07-16T10:50:34.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490566,1752663034019,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490567,1752663034029,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.029",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490568,1752663034147,"fUST",-177.00216828,0.00019452,2,"2025-07-16T10:50:34.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490569,1752663034157,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.157",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490570,1752663034179,"fUST",-522.12986327,0.00019452,2,"2025-07-16T10:50:34.179",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490571,1752663034189,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490572,1752663034199,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.199",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490573,1752663034211,"fUST",-233.11584936,0.00019452,2,"2025-07-16T10:50:34.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490574,1752663034220,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490575,1752663034230,"fUST",-371.1018765,0.00019452,2,"2025-07-16T10:50:34.230",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490576,1752663034241,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490577,1752663034252,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490578,1752663034262,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490579,1752663034271,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490580,1752663034280,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490581,1752663034290,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.290",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490582,1752663034300,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490583,1752663034309,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490584,1752663034319,"fUST",-1046.58,0.00019452,2,"2025-07-16T10:50:34.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490585,1752663034329,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.329",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490586,1752663034340,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490587,1752663034349,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490588,1752663034359,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490589,1752663034369,"fUST",-481.44,0.00019452,2,"2025-07-16T10:50:34.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490590,1752663034378,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490591,1752663034388,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490592,1752663034398,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490593,1752663034407,"fUST",-2219.29,0.00019452,2,"2025-07-16T10:50:34.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490594,1752663034417,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.417",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490595,1752663034426,"fUST",-822.53,0.00019452,2,"2025-07-16T10:50:34.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490596,1752663034436,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490597,1752663034445,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.445",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490598,1752663034454,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.454",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490599,1752663034464,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.464",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490600,1752663034473,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.473",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490601,1752663034483,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.483",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490602,1752663034493,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.493",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490603,1752663034502,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490604,1752663034512,"fUST",-690.47,0.00019452,2,"2025-07-16T10:50:34.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490605,1752663034522,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.522",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490606,1752663034531,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490607,1752663034541,"fUST",-735.49,0.00019452,2,"2025-07-16T10:50:34.541",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490608,1752663034551,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490609,1752663034560,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.560",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490610,1752663034570,"fUST",-1211.98,0.00019452,2,"2025-07-16T10:50:34.570",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490611,1752663034579,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490612,1752663034589,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490613,1752663034598,"fUST",-540.03952428,0.00019452,2,"2025-07-16T10:50:34.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490614,1752663034608,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490615,1752663034617,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490616,1752663034627,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.627",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490617,1752663034636,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.636",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490618,1752663034645,"fUST",-632.06,0.00019452,2,"2025-07-16T10:50:34.645",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490619,1752663034654,"fUST",-1390.3,0.00019452,2,"2025-07-16T10:50:34.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490620,1752663034664,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.664",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490621,1752663034673,"fUST",-738.43,0.00019452,2,"2025-07-16T10:50:34.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490622,1752663034682,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490623,1752663034691,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490624,1752663034702,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490625,1752663034711,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490626,1752663034720,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.720",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490627,1752663034730,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490628,1752663034739,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:34.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490629,1752663034749,"fUST",-509.9646554,0.00019452,2,"2025-07-16T10:50:34.749",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490630,1752663034758,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.758",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490631,1752663034768,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.768",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490632,1752663034778,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.778",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490633,1752663034787,"fUST",-462.61272239,0.00019726,2,"2025-07-16T10:50:34.787",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490634,1752663034797,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490635,1752663034807,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490636,1752663034817,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.817",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490637,1752663034827,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.827",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490638,1752663034837,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490639,1752663034847,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490640,1752663034857,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490641,1752663034867,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.867",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490642,1752663034877,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490643,1752663034887,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490644,1752663034896,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490645,1752663034906,"fUST",-521.13541408,0.00019726,2,"2025-07-16T10:50:34.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490646,1752663034916,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490647,1752663034925,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490648,1752663034935,"fUST",-192.03862888,0.00019726,2,"2025-07-16T10:50:34.935",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490649,1752663034946,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490650,1752663034956,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490651,1752663034966,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.966",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490652,1752663034975,"fUST",-845.86,0.00019726,2,"2025-07-16T10:50:34.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490653,1752663034985,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490654,1752663034994,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:34.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490655,1752663035004,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.004",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490656,1752663035014,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.014",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490657,1752663035023,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490658,1752663035033,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.033",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490659,1752663035042,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490660,1752663035052,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490661,1752663035062,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490662,1752663035071,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490663,1752663035081,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490664,1752663035090,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490665,1752663035100,"fUST",-1046.58,0.00019726,2,"2025-07-16T10:50:35.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490666,1752663035110,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490667,1752663035120,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490668,1752663035130,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490669,1752663035140,"fUST",-481.44,0.00019726,2,"2025-07-16T10:50:35.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490670,1752663035149,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490671,1752663035159,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490672,1752663035172,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490673,1752663035190,"fUST",-2219.29,0.00019726,2,"2025-07-16T10:50:35.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490674,1752663035200,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490675,1752663035210,"fUST",-822.53,0.00019726,2,"2025-07-16T10:50:35.210",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490676,1752663035220,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.220",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490677,1752663035229,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.229",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490678,1752663035240,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.240",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490679,1752663035250,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490680,1752663035259,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490681,1752663035269,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.269",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490682,1752663035280,"fUST",-266.93844491,0.00019726,2,"2025-07-16T10:50:35.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490683,1752663035292,"fUST",-690.47,0.00019726,2,"2025-07-16T10:50:35.292",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490684,1752663035301,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490685,1752663035310,"fUST",-735.49,0.00019726,2,"2025-07-16T10:50:35.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490686,1752663035320,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490687,1752663035332,"fUST",-1211.98,0.00019726,2,"2025-07-16T10:50:35.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490688,1752663035341,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490689,1752663035351,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490690,1752663035361,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.361",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490691,1752663035371,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490692,1752663035381,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.381",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490693,1752663035390,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.390",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490694,1752663035400,"fUST",-632.06,0.00019726,2,"2025-07-16T10:50:35.400",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490695,1752663035410,"fUST",-1390.3,0.00019726,2,"2025-07-16T10:50:35.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490696,1752663035419,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.419",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490697,1752663035429,"fUST",-738.43,0.00019726,2,"2025-07-16T10:50:35.429",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490698,1752663035438,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490699,1752663035448,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490700,1752663035457,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.457",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490701,1752663035467,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490702,1752663035477,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490703,1752663035487,"fUST",-460.0,0.00019726,2,"2025-07-16T10:50:35.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490704,1752663035496,"fUST",-500.0,0.00019732,2,"2025-07-16T10:50:35.496",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490705,1752663035505,"fUST",-500.0,0.00019852,2,"2025-07-16T10:50:35.505",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490706,1752663035515,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.515",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490707,1752663035525,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.525",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490708,1752663035534,"fUST",-184.69847669,0.0002,2,"2025-07-16T10:50:35.534",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490709,1752663035544,"fUST",-598.15789059,0.0002,2,"2025-07-16T10:50:35.544",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490710,1752663035553,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.553",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490711,1752663035563,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490712,1752663035573,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.573",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490713,1752663035582,"fUST",-465.09735393,0.0002,2,"2025-07-16T10:50:35.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490714,1752663035592,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.592",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490715,1752663035601,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.601",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490716,1752663035611,"fUST",-14300.23978458,0.0002,2,"2025-07-16T10:50:35.611",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490717,1752663035621,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.621",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490718,1752663035630,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490719,1752663035641,"fUST",-511.67077664,0.0002,2,"2025-07-16T10:50:35.641",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490720,1752663035651,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.651",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490721,1752663035662,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490722,1752663035671,"fUST",-845.86,0.0002,2,"2025-07-16T10:50:35.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490723,1752663035681,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490724,1752663035690,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.690",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490725,1752663035700,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490726,1752663035710,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490727,1752663035721,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490728,1752663035730,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490729,1752663035738,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490730,1752663035748,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.748",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490731,1752663035757,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.757",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490732,1752663035766,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490733,1752663035776,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490734,1752663035786,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.786",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490735,1752663035796,"fUST",-1046.58,0.0002,2,"2025-07-16T10:50:35.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490736,1752663035805,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.805",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490737,1752663035814,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490738,1752663035824,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490739,1752663035833,"fUST",-481.44,0.0002,2,"2025-07-16T10:50:35.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490740,1752663035843,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.843",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490741,1752663035852,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490742,1752663035861,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490743,1752663035871,"fUST",-2219.29,0.0002,2,"2025-07-16T10:50:35.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490744,1752663035881,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.881",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490745,1752663035890,"fUST",-822.53,0.0002,2,"2025-07-16T10:50:35.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490746,1752663035899,"fUST",-581.581735,0.0002,2,"2025-07-16T10:50:35.899",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490747,1752663035909,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490748,1752663035919,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.919",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490749,1752663035928,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490750,1752663035937,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490751,1752663035947,"fUST",-690.47,0.0002,2,"2025-07-16T10:50:35.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490752,1752663035956,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490753,1752663035965,"fUST",-735.49,0.0002,2,"2025-07-16T10:50:35.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490754,1752663035974,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490755,1752663035985,"fUST",-1211.98,0.0002,2,"2025-07-16T10:50:35.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490756,1752663035994,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:35.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490757,1752663036003,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490758,1752663036013,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.013",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490759,1752663036023,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490760,1752663036032,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490761,1752663036042,"fUST",-286.8930995,0.0002,2,"2025-07-16T10:50:36.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490762,1752663036051,"fUST",-632.06,0.0002,2,"2025-07-16T10:50:36.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490763,1752663036061,"fUST",-1390.3,0.0002,2,"2025-07-16T10:50:36.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490764,1752663036071,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490765,1752663036081,"fUST",-738.43,0.0002,2,"2025-07-16T10:50:36.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490766,1752663036090,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490767,1752663036100,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490768,1752663036109,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.109",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490769,1752663036119,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.119",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490770,1752663036129,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490771,1752663036138,"fUST",-460.0,0.0002,2,"2025-07-16T10:50:36.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490772,1752663036148,"fUST",-286.73992899,0.00020009,2,"2025-07-16T10:50:36.148",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490773,1752663036158,"fUST",-180.40940772,0.00020184,2,"2025-07-16T10:50:36.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490774,1752663036175,"fUST",-250.084575,0.00020187,2,"2025-07-16T10:50:36.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490775,1752663036185,"fUST",-200.82605146,0.00020273,2,"2025-07-16T10:50:36.185",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490776,1752663036194,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.194",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490777,1752663036204,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.204",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490778,1752663036215,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490779,1752663036224,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490780,1752663036234,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490781,1752663036245,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490782,1752663036256,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490783,1752663036266,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490784,1752663036276,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490785,1752663036286,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.286",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490786,1752663036296,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.296",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490787,1752663036306,"fUST",-845.86,0.00020273,2,"2025-07-16T10:50:36.306",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490788,1752663036315,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.315",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490789,1752663036327,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.327",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490790,1752663036336,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.336",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490791,1752663036345,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.345",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490792,1752663036355,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.355",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490793,1752663036365,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.365",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490794,1752663036374,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.374",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490795,1752663036383,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490796,1752663036393,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490797,1752663036403,"fUST",-565.57115873,0.00020273,2,"2025-07-16T10:50:36.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490798,1752663036412,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490799,1752663036422,"fUST",-1046.58,0.00020273,2,"2025-07-16T10:50:36.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490800,1752663036432,"fUST",-582.37,0.00020273,2,"2025-07-16T10:50:36.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490801,1752663036441,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490802,1752663036451,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.451",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490803,1752663036462,"fUST",-481.44,0.00020273,2,"2025-07-16T10:50:36.462",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490804,1752663036472,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490805,1752663036481,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.481",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490806,1752663036491,"fUST",-2219.29,0.00020273,2,"2025-07-16T10:50:36.491",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490807,1752663036501,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.501",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490808,1752663036510,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.510",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490809,1752663036520,"fUST",-822.53,0.00020273,2,"2025-07-16T10:50:36.520",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490810,1752663036529,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.529",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490811,1752663036538,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490812,1752663036548,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490813,1752663036558,"fUST",-690.47,0.00020273,2,"2025-07-16T10:50:36.558",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490814,1752663036568,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490815,1752663036579,"fUST",-735.49,0.00020273,2,"2025-07-16T10:50:36.579",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490816,1752663036589,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490817,1752663036598,"fUST",-1211.98,0.00020273,2,"2025-07-16T10:50:36.598",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490818,1752663036696,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.696",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490819,1752663036707,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490820,1752663036717,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490821,1752663036726,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490822,1752663036736,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490823,1752663036746,"fUST",-632.06,0.00020273,2,"2025-07-16T10:50:36.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490824,1752663036755,"fUST",-1390.3,0.00020273,2,"2025-07-16T10:50:36.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490825,1752663036764,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490826,1752663036774,"fUST",-738.43,0.00020273,2,"2025-07-16T10:50:36.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490827,1752663036783,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490828,1752663036793,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490829,1752663036802,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490830,1752663036812,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490831,1752663036821,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490832,1752663036831,"fUST",-460.0,0.00020273,2,"2025-07-16T10:50:36.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490833,1752663036840,"fUST",-231.4097255,0.0002028,2,"2025-07-16T10:50:36.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490834,1752663036849,"fUST",-1000.0,0.000204,2,"2025-07-16T10:50:36.849",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490835,1752663036859,"fUST",-1068.72256492,0.00020447,2,"2025-07-16T10:50:36.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490836,1752663036870,"fUST",-456.11139275,0.00020547,2,"2025-07-16T10:50:36.870",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490837,1752663036879,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.879",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490838,1752663036889,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.889",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490839,1752663036898,"fUST",-429.63968313,0.00020547,2,"2025-07-16T10:50:36.898",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490840,1752663036909,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490841,1752663036918,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490842,1752663036927,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.927",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490843,1752663036937,"fUST",-411.78006495,0.00020547,2,"2025-07-16T10:50:36.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490844,1752663036946,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490845,1752663036955,"fUST",-845.86,0.00020547,2,"2025-07-16T10:50:36.955",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490846,1752663036965,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490847,1752663036975,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490848,1752663036984,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.984",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490849,1752663036994,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:36.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490850,1752663037003,"fUST",-551.19432355,0.00020547,2,"2025-07-16T10:50:37.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490851,1752663037013,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.013",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490852,1752663037023,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490853,1752663037032,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490854,1752663037041,"fUST",-221.64,0.00020547,2,"2025-07-16T10:50:37.041",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490855,1752663037051,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490856,1752663037063,"fUST",-1046.58,0.00020547,2,"2025-07-16T10:50:37.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490857,1752663037074,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490858,1752663037084,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.084",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490859,1752663037093,"fUST",-481.44,0.00020547,2,"2025-07-16T10:50:37.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490860,1752663037103,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.103",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490861,1752663037113,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490862,1752663037123,"fUST",-2219.29,0.00020547,2,"2025-07-16T10:50:37.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490863,1752663037133,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490864,1752663037142,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.142",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490865,1752663037152,"fUST",-822.53,0.00020547,2,"2025-07-16T10:50:37.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490866,1752663037164,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490867,1752663037174,"fUST",-151.92928204,0.00020547,2,"2025-07-16T10:50:37.174",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490868,1752663037184,"fUST",-492.37,0.00020547,2,"2025-07-16T10:50:37.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490869,1752663037195,"fUST",-690.47,0.00020547,2,"2025-07-16T10:50:37.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490870,1752663037207,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490871,1752663037216,"fUST",-735.49,0.00020547,2,"2025-07-16T10:50:37.216",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490872,1752663037226,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490873,1752663037236,"fUST",-1211.98,0.00020547,2,"2025-07-16T10:50:37.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490874,1752663037247,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.247",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490875,1752663037257,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.257",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490876,1752663037266,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.266",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490877,1752663037275,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.275",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490878,1752663037285,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.285",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490879,1752663037294,"fUST",-632.06,0.00020547,2,"2025-07-16T10:50:37.294",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490880,1752663037304,"fUST",-1390.3,0.00020547,2,"2025-07-16T10:50:37.304",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490881,1752663037313,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.313",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490882,1752663037322,"fUST",-738.43,0.00020547,2,"2025-07-16T10:50:37.322",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490883,1752663037332,"fUST",-280.62,0.00020547,2,"2025-07-16T10:50:37.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490884,1752663037342,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490885,1752663037352,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490886,1752663037362,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490887,1752663037371,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490888,1752663037384,"fUST",-460.0,0.00020547,2,"2025-07-16T10:50:37.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490889,1752663037397,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490890,1752663037408,"fUST",-230.8109288,0.00020598,2,"2025-07-16T10:50:37.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490891,1752663037418,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490892,1752663037428,"fUST",-12605.49131908,0.00020598,2,"2025-07-16T10:50:37.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490893,1752663037438,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.438",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490894,1752663037448,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.448",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490895,1752663037459,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490896,1752663037469,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.469",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490897,1752663037479,"fUST",-214.40824756,0.00020598,2,"2025-07-16T10:50:37.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490898,1752663037489,"fUST",-476.07036022,0.00020598,2,"2025-07-16T10:50:37.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490899,1752663037499,"fUST",-520.85416667,0.00020598,2,"2025-07-16T10:50:37.499",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490900,1752663037508,"fUST",-160.0,0.00020598,2,"2025-07-16T10:50:37.508",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490901,1752663037518,"fUST",-215.5496034,0.00020598,2,"2025-07-16T10:50:37.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490902,1752663037528,"fUST",-160.0,0.00020599,2,"2025-07-16T10:50:37.528",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490903,1752663037537,"fUST",-838.99048831,0.00020599,2,"2025-07-16T10:50:37.537",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490904,1752663037547,"fUST",-420.0,0.00020792,2,"2025-07-16T10:50:37.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490905,1752663037556,"fUST",-420.0,0.00020792,2,"2025-07-16T10:50:37.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490906,1752663037565,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490907,1752663037575,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490908,1752663037585,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490909,1752663037594,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490910,1752663037603,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490911,1752663037613,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490912,1752663037622,"fUST",-845.86,0.00020821,2,"2025-07-16T10:50:37.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490913,1752663037632,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.632",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490914,1752663037642,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.642",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490915,1752663037652,"fUST",-279.08028957,0.00020821,2,"2025-07-16T10:50:37.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490916,1752663037662,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490917,1752663037671,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490918,1752663037682,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.682",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490919,1752663037691,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490920,1752663037702,"fUST",-1046.58,0.00020821,2,"2025-07-16T10:50:37.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490921,1752663037711,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.711",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490922,1752663037721,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490923,1752663037730,"fUST",-481.44,0.00020821,2,"2025-07-16T10:50:37.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490924,1752663037739,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.739",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490925,1752663037747,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490926,1752663037756,"fUST",-2219.29,0.00020821,2,"2025-07-16T10:50:37.756",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490927,1752663037765,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490928,1752663037775,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490929,1752663037785,"fUST",-822.53,0.00020821,2,"2025-07-16T10:50:37.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490930,1752663037794,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490931,1752663037803,"fUST",-690.47,0.00020821,2,"2025-07-16T10:50:37.803",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490932,1752663037812,"fUST",-456.03483581,0.00020821,2,"2025-07-16T10:50:37.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490933,1752663037821,"fUST",-735.49,0.00020821,2,"2025-07-16T10:50:37.821",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490934,1752663037830,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490935,1752663037838,"fUST",-1211.98,0.00020821,2,"2025-07-16T10:50:37.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490936,1752663037847,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490937,1752663037856,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.856",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490938,1752663037865,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490939,1752663037875,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490940,1752663037884,"fUST",-632.06,0.00020821,2,"2025-07-16T10:50:37.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490941,1752663037893,"fUST",-1390.3,0.00020821,2,"2025-07-16T10:50:37.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490942,1752663037902,"fUST",-738.43,0.00020821,2,"2025-07-16T10:50:37.902",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490943,1752663037911,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490944,1752663037922,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.922",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490945,1752663037931,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.931",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490946,1752663037940,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490947,1752663037949,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.949",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490948,1752663037958,"fUST",-460.0,0.00020821,2,"2025-07-16T10:50:37.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490949,1752663037967,"fUST",-1116.0,0.00020893,2,"2025-07-16T10:50:37.967",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490950,1752663037975,"fUST",-1680.0,0.00020894,2,"2025-07-16T10:50:37.975",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490951,1752663037985,"fUST",-768.34910763,0.000209,4,"2025-07-16T10:50:37.985",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490952,1752663037994,"fUST",-286.73992899,0.00020941,2,"2025-07-16T10:50:37.994",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490953,1752663038002,"fUST",-293.42668785,0.00020948,2,"2025-07-16T10:50:38.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490954,1752663038011,"fUST",-595.411,0.00021033,2,"2025-07-16T10:50:38.011",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490955,1752663038021,"fUST",-768.34910746,0.00021072,4,"2025-07-16T10:50:38.021",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490956,1752663038031,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.031",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490957,1752663038040,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490958,1752663038049,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.049",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490959,1752663038059,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490960,1752663038068,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.068",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490961,1752663038078,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.078",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490962,1752663038088,"fUST",-845.86,0.00021095,2,"2025-07-16T10:50:38.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490963,1752663038097,"fUST",-342.47,0.00021095,2,"2025-07-16T10:50:38.097",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490964,1752663038108,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.108",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490965,1752663038117,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.117",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490966,1752663038127,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.127",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490967,1752663038137,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.137",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490968,1752663038146,"fUST",-545.60287452,0.00021095,2,"2025-07-16T10:50:38.146",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490969,1752663038156,"fUST",-1046.58,0.00021095,2,"2025-07-16T10:50:38.156",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490970,1752663038167,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.167",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490971,1752663038176,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.176",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490973,1752663038186,"fUST",-481.44,0.00021095,2,"2025-07-16T10:50:38.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490974,1752663038196,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490975,1752663038206,"fUST",-2219.29,0.00021095,2,"2025-07-16T10:50:38.206",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490976,1752663038215,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490977,1752663038224,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490978,1752663038234,"fUST",-822.53,0.00021095,2,"2025-07-16T10:50:38.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490979,1752663038245,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490980,1752663038255,"fUST",-690.47,0.00021095,2,"2025-07-16T10:50:38.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490981,1752663038263,"fUST",-735.49,0.00021095,2,"2025-07-16T10:50:38.263",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490982,1752663038271,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490983,1752663038279,"fUST",-1211.98,0.00021095,2,"2025-07-16T10:50:38.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490984,1752663038289,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490985,1752663038298,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.298",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490986,1752663038307,"fUST",-632.06,0.00021095,2,"2025-07-16T10:50:38.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490987,1752663038317,"fUST",-1390.3,0.00021095,2,"2025-07-16T10:50:38.317",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490988,1752663038326,"fUST",-738.43,0.00021095,2,"2025-07-16T10:50:38.326",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490989,1752663038336,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.336",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490990,1752663038345,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.345",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490991,1752663038356,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490992,1752663038366,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.366",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490993,1752663038375,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.375",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490994,1752663038385,"fUST",-460.0,0.00021095,2,"2025-07-16T10:50:38.385",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490995,1752663038394,"fUST",-500.0,0.00021164,2,"2025-07-16T10:50:38.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490996,1752663038403,"fUST",-768.34910746,0.00021245,4,"2025-07-16T10:50:38.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490997,1752663038412,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490998,1752663038421,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372490999,1752663038431,"fUST",-529.6513231,0.00021369,2,"2025-07-16T10:50:38.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491000,1752663038440,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491001,1752663038450,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491002,1752663038460,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491003,1752663038470,"fUST",-845.86,0.00021369,2,"2025-07-16T10:50:38.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491004,1752663038480,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.480",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491005,1752663038489,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491006,1752663038500,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.500",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491007,1752663038510,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.510",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491008,1752663038519,"fUST",-1046.58,0.00021369,2,"2025-07-16T10:50:38.519",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491009,1752663038529,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.529",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491010,1752663038539,"fUST",-481.44,0.00021369,2,"2025-07-16T10:50:38.539",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491011,1752663038548,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491012,1752663038557,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491013,1752663038566,"fUST",-2219.29,0.00021369,2,"2025-07-16T10:50:38.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491014,1752663038577,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491015,1752663038586,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.586",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491016,1752663038595,"fUST",-822.53,0.00021369,2,"2025-07-16T10:50:38.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491017,1752663038605,"fUST",-224.39,0.00021369,2,"2025-07-16T10:50:38.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491018,1752663038615,"fUST",-690.47,0.00021369,2,"2025-07-16T10:50:38.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491019,1752663038624,"fUST",-735.49,0.00021369,2,"2025-07-16T10:50:38.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491020,1752663038633,"fUST",-218.43445313,0.00021369,2,"2025-07-16T10:50:38.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491021,1752663038643,"fUST",-1211.98,0.00021369,2,"2025-07-16T10:50:38.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491022,1752663038651,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.651",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491023,1752663038660,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.660",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491024,1752663038670,"fUST",-632.06,0.00021369,2,"2025-07-16T10:50:38.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491025,1752663038679,"fUST",-1390.3,0.00021369,2,"2025-07-16T10:50:38.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491026,1752663038688,"fUST",-738.43,0.00021369,2,"2025-07-16T10:50:38.688",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491027,1752663038697,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.697",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491028,1752663038707,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491029,1752663038717,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.717",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491030,1752663038726,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.726",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491031,1752663038735,"fUST",-266.35,0.00021369,2,"2025-07-16T10:50:38.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491032,1752663038745,"fUST",-460.0,0.00021369,2,"2025-07-16T10:50:38.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491033,1752663038754,"fUST",-768.34910746,0.00021417,5,"2025-07-16T10:50:38.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491034,1752663038763,"fUST",-768.34910746,0.0002159,5,"2025-07-16T10:50:38.763",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491035,1752663038772,"fUST",-151.229751,0.00021643,2,"2025-07-16T10:50:38.772",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491036,1752663038782,"fUST",-151.0,0.00021643,2,"2025-07-16T10:50:38.782",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491037,1752663038791,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.791",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491038,1752663038800,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.800",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491039,1752663038810,"fUST",-167.4,0.00021643,2,"2025-07-16T10:50:38.810",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491040,1752663038819,"fUST",-483.05,0.00021643,2,"2025-07-16T10:50:38.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491041,1752663038829,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.829",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491042,1752663038838,"fUST",-845.86,0.00021643,2,"2025-07-16T10:50:38.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491043,1752663038848,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.848",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491044,1752663038858,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.858",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491045,1752663038868,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.868",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491046,1752663038877,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491047,1752663038887,"fUST",-1046.58,0.00021643,2,"2025-07-16T10:50:38.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491048,1752663038897,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491049,1752663038906,"fUST",-481.44,0.00021643,2,"2025-07-16T10:50:38.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491050,1752663038999,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:38.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491051,1752663039009,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491052,1752663039018,"fUST",-2219.29,0.00021643,2,"2025-07-16T10:50:39.018",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491053,1752663039028,"fUST",-542.4,0.00021643,2,"2025-07-16T10:50:39.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491054,1752663039037,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491055,1752663039047,"fUST",-822.53,0.00021643,2,"2025-07-16T10:50:39.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491056,1752663039057,"fUST",-690.47,0.00021643,2,"2025-07-16T10:50:39.057",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491057,1752663039066,"fUST",-735.49,0.00021643,2,"2025-07-16T10:50:39.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491058,1752663039075,"fUST",-1211.98,0.00021643,2,"2025-07-16T10:50:39.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491059,1752663039085,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.085",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491060,1752663039094,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.094",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491061,1752663039104,"fUST",-632.06,0.00021643,2,"2025-07-16T10:50:39.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491062,1752663039113,"fUST",-1390.3,0.00021643,2,"2025-07-16T10:50:39.113",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491063,1752663039122,"fUST",-738.43,0.00021643,2,"2025-07-16T10:50:39.122",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491064,1752663039131,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.131",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491065,1752663039141,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.141",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491066,1752663039150,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491067,1752663039160,"fUST",-460.0,0.00021643,2,"2025-07-16T10:50:39.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491068,1752663039173,"fUST",-500.0,0.00021705,2,"2025-07-16T10:50:39.173",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491069,1752663039183,"fUST",-768.34910746,0.00021762,5,"2025-07-16T10:50:39.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491070,1752663039192,"fUST",-286.73992899,0.00021872,2,"2025-07-16T10:50:39.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491071,1752663039203,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491072,1752663039212,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491073,1752663039222,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491074,1752663039233,"fUST",-845.86,0.00021917,2,"2025-07-16T10:50:39.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491075,1752663039244,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491076,1752663039254,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.254",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491077,1752663039263,"fUST",-160.71,0.00021917,2,"2025-07-16T10:50:39.263",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491078,1752663039273,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491079,1752663039282,"fUST",-1046.58,0.00021917,2,"2025-07-16T10:50:39.282",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491080,1752663039291,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491081,1752663039301,"fUST",-481.44,0.00021917,2,"2025-07-16T10:50:39.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491082,1752663039311,"fUST",-537.46,0.00021917,2,"2025-07-16T10:50:39.311",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491083,1752663039322,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.322",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491084,1752663039333,"fUST",-2219.29,0.00021917,2,"2025-07-16T10:50:39.333",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491085,1752663039343,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.343",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491086,1752663039352,"fUST",-822.53,0.00021917,2,"2025-07-16T10:50:39.352",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491087,1752663039361,"fUST",-690.47,0.00021917,2,"2025-07-16T10:50:39.361",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491088,1752663039373,"fUST",-735.49,0.00021917,2,"2025-07-16T10:50:39.373",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491089,1752663039383,"fUST",-1211.98,0.00021917,2,"2025-07-16T10:50:39.383",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491090,1752663039393,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.393",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491091,1752663039403,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491092,1752663039413,"fUST",-632.06,0.00021917,2,"2025-07-16T10:50:39.413",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491093,1752663039422,"fUST",-1390.3,0.00021917,2,"2025-07-16T10:50:39.422",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491094,1752663039432,"fUST",-738.43,0.00021917,2,"2025-07-16T10:50:39.432",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491095,1752663039441,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491096,1752663039450,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.450",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491097,1752663039460,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.460",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491098,1752663039470,"fUST",-460.0,0.00021917,2,"2025-07-16T10:50:39.470",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491099,1752663039479,"fUST",-768.34910746,0.00021934,6,"2025-07-16T10:50:39.479",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491101,1752663039489,"fUST",-989.74,0.00022,7,"2025-07-16T10:50:39.489",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491103,1752663039499,"fUST",-12605.49131908,0.00022,7,"2025-07-16T10:50:39.499",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491105,1752663039508,"fUST",-873.82,0.00022,7,"2025-07-16T10:50:39.508",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491107,1752663039518,"fUST",-214.40824756,0.00022,7,"2025-07-16T10:50:39.518",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491110,1752663039527,"fUST",-21119.35,0.00022,7,"2025-07-16T10:50:39.527",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491112,1752663039536,"fUST",-768.34910746,0.00022107,6,"2025-07-16T10:50:39.536",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491114,1752663039546,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491116,1752663039556,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491118,1752663039565,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.565",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491120,1752663039575,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491123,1752663039584,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491125,1752663039594,"fUST",-151.0,0.00022191,7,"2025-07-16T10:50:39.594",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491127,1752663039604,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491129,1752663039613,"fUST",-257.012157,0.00022191,2,"2025-07-16T10:50:39.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491131,1752663039623,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491133,1752663039633,"fUST",-845.86,0.00022191,2,"2025-07-16T10:50:39.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491135,1752663039643,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491137,1752663039652,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491139,1752663039661,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.661",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491141,1752663039671,"fUST",-1046.58,0.00022191,2,"2025-07-16T10:50:39.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491143,1752663039681,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491145,1752663039691,"fUST",-481.44,0.00022191,2,"2025-07-16T10:50:39.691",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491147,1752663039700,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.700",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491149,1752663039710,"fUST",-2219.29,0.00022191,2,"2025-07-16T10:50:39.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491150,1752663039719,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.719",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491151,1752663039728,"fUST",-822.53,0.00022191,2,"2025-07-16T10:50:39.728",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491152,1752663039737,"fUST",-690.47,0.00022191,2,"2025-07-16T10:50:39.737",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491154,1752663039747,"fUST",-735.49,0.00022191,2,"2025-07-16T10:50:39.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491156,1752663039756,"fUST",-1211.98,0.00022191,2,"2025-07-16T10:50:39.756",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491158,1752663039766,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.766",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491160,1752663039775,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491162,1752663039785,"fUST",-632.06,0.00022191,2,"2025-07-16T10:50:39.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491164,1752663039794,"fUST",-1390.3,0.00022191,2,"2025-07-16T10:50:39.794",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491166,1752663039804,"fUST",-738.43,0.00022191,2,"2025-07-16T10:50:39.804",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491168,1752663039814,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.814",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491170,1752663039823,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.823",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491172,1752663039833,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.833",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491174,1752663039842,"fUST",-460.0,0.00022191,2,"2025-07-16T10:50:39.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491176,1752663039851,"fUST",-768.34910746,0.00022279,6,"2025-07-16T10:50:39.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491178,1752663039861,"fUST",-500.0,0.000224,2,"2025-07-16T10:50:39.861",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491180,1752663039871,"fUST",-768.34910746,0.00022452,7,"2025-07-16T10:50:39.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491182,1752663039881,"fUST",-234.45589888,0.00022465,2,"2025-07-16T10:50:39.881",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491184,1752663039891,"fUST",-601.23,0.00022465,2,"2025-07-16T10:50:39.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491186,1752663039901,"fUST",-845.86,0.00022465,2,"2025-07-16T10:50:39.901",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491188,1752663039910,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.910",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491190,1752663039920,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.920",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491192,1752663039929,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.929",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491195,1752663039940,"fUST",-1046.58,0.00022465,2,"2025-07-16T10:50:39.940",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491197,1752663039950,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.950",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491198,1752663039958,"fUST",-481.44,0.00022465,2,"2025-07-16T10:50:39.958",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491200,1752663039968,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.968",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491202,1752663039978,"fUST",-2219.29,0.00022465,2,"2025-07-16T10:50:39.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491204,1752663039987,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:39.987",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491206,1752663039996,"fUST",-822.53,0.00022465,2,"2025-07-16T10:50:39.996",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491208,1752663040006,"fUST",-690.47,0.00022465,2,"2025-07-16T10:50:40.006",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491210,1752663040015,"fUST",-1211.98,0.00022465,2,"2025-07-16T10:50:40.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491212,1752663040025,"fUST",-735.49,0.00022465,2,"2025-07-16T10:50:40.025",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491214,1752663040034,"fUST",-500.1634318,0.00022465,2,"2025-07-16T10:50:40.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491216,1752663040044,"fUST",-517.55,0.00022465,2,"2025-07-16T10:50:40.044",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491218,1752663040053,"fUST",-632.06,0.00022465,2,"2025-07-16T10:50:40.053",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491220,1752663040062,"fUST",-1390.3,0.00022465,2,"2025-07-16T10:50:40.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491222,1752663040072,"fUST",-738.43,0.00022465,2,"2025-07-16T10:50:40.072",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491225,1752663040082,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:40.082",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491226,1752663040092,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:40.092",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491228,1752663040101,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:40.101",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491230,1752663040111,"fUST",-460.0,0.00022465,2,"2025-07-16T10:50:40.111",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491232,1752663040120,"fUST",-768.34910746,0.00022624,7,"2025-07-16T10:50:40.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491234,1752663040130,"fUST",-587.0,0.00022662,2,"2025-07-16T10:50:40.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491236,1752663040139,"fUST",-167.0,0.00022662,2,"2025-07-16T10:50:40.139",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491239,1752663040149,"fUST",-1068.72256492,0.00022674,2,"2025-07-16T10:50:40.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491241,1752663040169,"fUST",-845.86,0.00022739,2,"2025-07-16T10:50:40.169",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491243,1752663040178,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.178",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491244,1752663040187,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.187",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491247,1752663040196,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.196",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491249,1752663040207,"fUST",-1046.58,0.00022739,2,"2025-07-16T10:50:40.207",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491251,1752663040217,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.217",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491253,1752663040226,"fUST",-481.44,0.00022739,2,"2025-07-16T10:50:40.226",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491255,1752663040236,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.236",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491257,1752663040246,"fUST",-2219.29,0.00022739,2,"2025-07-16T10:50:40.246",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491259,1752663040255,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491261,1752663040265,"fUST",-822.53,0.00022739,2,"2025-07-16T10:50:40.265",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491263,1752663040273,"fUST",-690.47,0.00022739,2,"2025-07-16T10:50:40.273",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491265,1752663040283,"fUST",-1211.98,0.00022739,2,"2025-07-16T10:50:40.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491266,1752663040292,"fUST",-735.49,0.00022739,2,"2025-07-16T10:50:40.292",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491268,1752663040302,"fUST",-632.06,0.00022739,2,"2025-07-16T10:50:40.302",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491270,1752663040312,"fUST",-1390.3,0.00022739,2,"2025-07-16T10:50:40.312",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491273,1752663040321,"fUST",-738.43,0.00022739,2,"2025-07-16T10:50:40.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491274,1752663040332,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491276,1752663040342,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.342",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491278,1752663040351,"fUST",-163.68121252,0.00022739,2,"2025-07-16T10:50:40.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491280,1752663040361,"fUST",-460.0,0.00022739,2,"2025-07-16T10:50:40.361",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491282,1752663040371,"fUST",-1017.0,0.0002277,2,"2025-07-16T10:50:40.371",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491284,1752663040380,"fUST",-768.34910746,0.00022797,7,"2025-07-16T10:50:40.380",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491286,1752663040389,"fUST",-286.73992899,0.00022804,2,"2025-07-16T10:50:40.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491288,1752663040398,"fUST",-1000.0,0.00022948,2,"2025-07-16T10:50:40.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491290,1752663040410,"fUST",-768.34910746,0.00022969,8,"2025-07-16T10:50:40.410",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491292,1752663040419,"fUST",-215.5496034,0.00023,3,"2025-07-16T10:50:40.419",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491294,1752663040428,"fUST",-845.86,0.00023013,2,"2025-07-16T10:50:40.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491296,1752663040437,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.437",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491298,1752663040446,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491300,1752663040456,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.456",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491302,1752663040466,"fUST",-1046.58,0.00023013,2,"2025-07-16T10:50:40.466",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491304,1752663040475,"fUST",-561.0454217,0.00023013,2,"2025-07-16T10:50:40.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491306,1752663040485,"fUST",-481.44,0.00023013,2,"2025-07-16T10:50:40.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491308,1752663040494,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491310,1752663040503,"fUST",-2219.29,0.00023013,2,"2025-07-16T10:50:40.503",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491312,1752663040512,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491314,1752663040521,"fUST",-822.53,0.00023013,2,"2025-07-16T10:50:40.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491316,1752663040531,"fUST",-690.47,0.00023013,2,"2025-07-16T10:50:40.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491318,1752663040540,"fUST",-1211.98,0.00023013,2,"2025-07-16T10:50:40.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491320,1752663040550,"fUST",-735.49,0.00023013,2,"2025-07-16T10:50:40.550",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491322,1752663040559,"fUST",-632.06,0.00023013,2,"2025-07-16T10:50:40.559",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491324,1752663040568,"fUST",-1390.3,0.00023013,2,"2025-07-16T10:50:40.568",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491326,1752663040578,"fUST",-738.43,0.00023013,2,"2025-07-16T10:50:40.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491328,1752663040587,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491330,1752663040596,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.596",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491332,1752663040605,"fUST",-460.0,0.00023013,2,"2025-07-16T10:50:40.605",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491334,1752663040615,"fUST",-768.34910746,0.00023141,8,"2025-07-16T10:50:40.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491336,1752663040624,"fUST",-845.86,0.00023287,2,"2025-07-16T10:50:40.624",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491338,1752663040634,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491340,1752663040643,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.643",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491342,1752663040652,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491344,1752663040661,"fUST",-1046.58,0.00023287,2,"2025-07-16T10:50:40.661",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491346,1752663040672,"fUST",-481.44,0.00023287,2,"2025-07-16T10:50:40.672",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491348,1752663040681,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.681",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491350,1752663040690,"fUST",-2219.29,0.00023287,2,"2025-07-16T10:50:40.690",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491352,1752663040699,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.699",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491354,1752663040708,"fUST",-822.53,0.00023287,2,"2025-07-16T10:50:40.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491356,1752663040718,"fUST",-690.47,0.00023287,2,"2025-07-16T10:50:40.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491358,1752663040727,"fUST",-1211.98,0.00023287,2,"2025-07-16T10:50:40.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491360,1752663040736,"fUST",-735.49,0.00023287,2,"2025-07-16T10:50:40.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491362,1752663040746,"fUST",-632.06,0.00023287,2,"2025-07-16T10:50:40.746",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491364,1752663040755,"fUST",-1390.3,0.00023287,2,"2025-07-16T10:50:40.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491366,1752663040764,"fUST",-738.43,0.00023287,2,"2025-07-16T10:50:40.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491368,1752663040774,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491370,1752663040783,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491372,1752663040793,"fUST",-460.0,0.00023287,2,"2025-07-16T10:50:40.793",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491374,1752663040802,"fUST",-151.0,0.000233,9,"2025-07-16T10:50:40.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491376,1752663040812,"fUST",-768.34910746,0.00023314,9,"2025-07-16T10:50:40.812",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491378,1752663040822,"fUST",-500.0,0.00023356,2,"2025-07-16T10:50:40.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491380,1752663040835,"fUST",-503.0,0.00023456,2,"2025-07-16T10:50:40.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491382,1752663040845,"fUST",-768.34910746,0.00023486,9,"2025-07-16T10:50:40.845",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491384,1752663040855,"fUST",-1003.9999861,0.00023496,2,"2025-07-16T10:50:40.855",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491386,1752663040865,"fUST",-873.82,0.000235,7,"2025-07-16T10:50:40.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491388,1752663040875,"fUST",-21119.35,0.000235,7,"2025-07-16T10:50:40.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491390,1752663040884,"fUST",-845.86,0.00023561,2,"2025-07-16T10:50:40.884",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491392,1752663040893,"fUST",-460.0,0.00023561,2,"2025-07-16T10:50:40.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491394,1752663040903,"fUST",-460.0,0.00023561,2,"2025-07-16T10:50:40.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491396,1752663040913,"fUST",-460.0,0.00023561,2,"2025-07-16T10:50:40.913",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491398,1752663040923,"fUST",-1046.58,0.00023561,2,"2025-07-16T10:50:40.923",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491400,1752663040932,"fUST",-481.44,0.00023561,2,"2025-07-16T10:50:40.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491402,1752663040942,"fUST",-385.15,0.00023561,2,"2025-07-16T10:50:40.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491404,1752663040951,"fUST",-2219.29,0.00023561,2,"2025-07-16T10:50:40.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491406,1752663040960,"fUST",-318.4931091,0.00023561,2,"2025-07-16T10:50:40.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491408,1752663040969,"fUST",-822.53,0.00023561,2,"2025-07-16T10:50:40.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491410,1752663040979,"fUST",-690.47,0.00023561,2,"2025-07-16T10:50:40.979",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491412,1752663040988,"fUST",-1211.98,0.00023561,2,"2025-07-16T10:50:40.988",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491414,1752663040998,"fUST",-735.49,0.00023561,2,"2025-07-16T10:50:40.998",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491416,1752663041007,"fUST",-1390.3,0.00023561,2,"2025-07-16T10:50:41.007",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491418,1752663041016,"fUST",-632.06,0.00023561,2,"2025-07-16T10:50:41.016",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491420,1752663041027,"fUST",-738.43,0.00023561,2,"2025-07-16T10:50:41.027",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491430,1752663041110,"fUST",-460.0,0.00023561,2,"2025-07-16T10:50:41.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491432,1752663041130,"fUST",-498.28933908,0.00023561,2,"2025-07-16T10:50:41.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491434,1752663041140,"fUST",-460.0,0.00023561,2,"2025-07-16T10:50:41.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491436,1752663041151,"fUST",-160.0,0.00023573,3,"2025-07-16T10:50:41.151",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491438,1752663041162,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.162",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491441,1752663041175,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.175",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491443,1752663041184,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491445,1752663041193,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.193",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491447,1752663041202,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.202",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491449,1752663041213,"fUST",-151.0,0.00023596,7,"2025-07-16T10:50:41.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491451,1752663041223,"fUST",-207.4,0.00023596,2,"2025-07-16T10:50:41.223",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491453,1752663041233,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491455,1752663041244,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.244",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491456,1752663041253,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.253",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491458,1752663041262,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491460,1752663041272,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.272",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491462,1752663041281,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.281",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491464,1752663041291,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491466,1752663041300,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491468,1752663041309,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491470,1752663041319,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.319",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491472,1752663041330,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491474,1752663041339,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491476,1752663041349,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.349",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491478,1752663041358,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.358",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491480,1752663041367,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.367",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491482,1752663041376,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491484,1752663041385,"fUST",-500.0,0.00023596,2,"2025-07-16T10:50:41.385",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491486,1752663041394,"fUST",-19564.40556098,0.00023596,2,"2025-07-16T10:50:41.394",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491488,1752663041403,"fUST",-15736.32,0.000236,2,"2025-07-16T10:50:41.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491490,1752663041412,"fUST",-768.34910746,0.00023659,9,"2025-07-16T10:50:41.412",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491492,1752663041421,"fUST",-152.501255,0.00023662,10,"2025-07-16T10:50:41.421",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491494,1752663041430,"fUST",-989.74,0.000237,7,"2025-07-16T10:50:41.430",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491496,1752663041440,"fUST",-286.73992899,0.00023735,2,"2025-07-16T10:50:41.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491498,1752663041449,"fUST",-151.0,0.000238,8,"2025-07-16T10:50:41.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491500,1752663041459,"fUST",-768.34910746,0.00023831,10,"2025-07-16T10:50:41.459",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491502,1752663041468,"fUST",-845.86,0.00023835,2,"2025-07-16T10:50:41.468",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491504,1752663041477,"fUST",-476.09,0.00023835,2,"2025-07-16T10:50:41.477",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491506,1752663041487,"fUST",-460.0,0.00023835,2,"2025-07-16T10:50:41.487",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491508,1752663041497,"fUST",-460.0,0.00023835,2,"2025-07-16T10:50:41.497",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491510,1752663041507,"fUST",-1046.58,0.00023835,2,"2025-07-16T10:50:41.507",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491512,1752663041517,"fUST",-481.44,0.00023835,2,"2025-07-16T10:50:41.517",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491513,1752663041526,"fUST",-2219.29,0.00023835,2,"2025-07-16T10:50:41.526",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491515,1752663041538,"fUST",-822.53,0.00023835,2,"2025-07-16T10:50:41.538",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491517,1752663041547,"fUST",-690.47,0.00023835,2,"2025-07-16T10:50:41.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491519,1752663041556,"fUST",-1211.98,0.00023835,2,"2025-07-16T10:50:41.556",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491521,1752663041566,"fUST",-735.49,0.00023835,2,"2025-07-16T10:50:41.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491523,1752663041576,"fUST",-1390.3,0.00023835,2,"2025-07-16T10:50:41.576",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491526,1752663041585,"fUST",-632.06,0.00023835,2,"2025-07-16T10:50:41.585",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491527,1752663041595,"fUST",-738.43,0.00023835,2,"2025-07-16T10:50:41.595",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491529,1752663041604,"fUST",-460.0,0.00023835,2,"2025-07-16T10:50:41.604",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491531,1752663041613,"fUST",-209.02561506,0.00023835,2,"2025-07-16T10:50:41.613",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491533,1752663041623,"fUST",-215.5496034,0.00024,7,"2025-07-16T10:50:41.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491535,1752663041633,"fUST",-151.0,0.00024,6,"2025-07-16T10:50:41.633",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491537,1752663041642,"fUST",-520.85416667,0.00024,7,"2025-07-16T10:50:41.642",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491539,1752663041651,"fUST",-768.34910746,0.00024003,10,"2025-07-16T10:50:41.651",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491541,1752663041661,"fUST",-845.86,0.00024109,2,"2025-07-16T10:50:41.661",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491543,1752663041670,"fUST",-487.57695939,0.00024109,2,"2025-07-16T10:50:41.670",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491545,1752663041680,"fUST",-460.0,0.00024109,2,"2025-07-16T10:50:41.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491547,1752663041689,"fUST",-1046.58,0.00024109,2,"2025-07-16T10:50:41.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491549,1752663041698,"fUST",-481.44,0.00024109,2,"2025-07-16T10:50:41.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491551,1752663041708,"fUST",-2219.29,0.00024109,2,"2025-07-16T10:50:41.708",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491553,1752663041718,"fUST",-822.53,0.00024109,2,"2025-07-16T10:50:41.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491555,1752663041727,"fUST",-690.47,0.00024109,2,"2025-07-16T10:50:41.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491557,1752663041736,"fUST",-1211.98,0.00024109,2,"2025-07-16T10:50:41.736",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491559,1752663041745,"fUST",-735.49,0.00024109,2,"2025-07-16T10:50:41.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491561,1752663041754,"fUST",-1390.3,0.00024109,2,"2025-07-16T10:50:41.754",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491564,1752663041764,"fUST",-632.06,0.00024109,2,"2025-07-16T10:50:41.764",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491566,1752663041774,"fUST",-738.43,0.00024109,2,"2025-07-16T10:50:41.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491567,1752663041783,"fUST",-460.0,0.00024109,2,"2025-07-16T10:50:41.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491569,1752663041792,"fUST",-768.34910746,0.00024176,10,"2025-07-16T10:50:41.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491571,1752663041802,"fUST",-151.0,0.000243,7,"2025-07-16T10:50:41.802",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491573,1752663041811,"fUST",-968.0,0.0002431,2,"2025-07-16T10:50:41.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491576,1752663041822,"fUST",-407.0,0.0002431,2,"2025-07-16T10:50:41.822",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491578,1752663041832,"fUST",-152.501255,0.00024324,10,"2025-07-16T10:50:41.832",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491580,1752663041842,"fUST",-768.34910746,0.00024348,11,"2025-07-16T10:50:41.842",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491582,1752663041852,"fUST",-620.58388845,0.00024383,2,"2025-07-16T10:50:41.852",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491584,1752663041862,"fUST",-845.86,0.00024383,2,"2025-07-16T10:50:41.862",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491586,1752663041871,"fUST",-460.0,0.00024383,2,"2025-07-16T10:50:41.871",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491588,1752663041881,"fUST",-1046.58,0.00024383,2,"2025-07-16T10:50:41.881",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491590,1752663041890,"fUST",-481.44,0.00024383,2,"2025-07-16T10:50:41.890",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491592,1752663041900,"fUST",-2219.29,0.00024383,2,"2025-07-16T10:50:41.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491594,1752663041909,"fUST",-822.53,0.00024383,2,"2025-07-16T10:50:41.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491596,1752663041918,"fUST",-690.47,0.00024383,2,"2025-07-16T10:50:41.918",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491598,1752663041928,"fUST",-1211.98,0.00024383,2,"2025-07-16T10:50:41.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491600,1752663041937,"fUST",-735.49,0.00024383,2,"2025-07-16T10:50:41.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491602,1752663041947,"fUST",-1390.3,0.00024383,2,"2025-07-16T10:50:41.947",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491604,1752663041956,"fUST",-632.06,0.00024383,2,"2025-07-16T10:50:41.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491606,1752663041965,"fUST",-738.43,0.00024383,2,"2025-07-16T10:50:41.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491608,1752663041974,"fUST",-460.0,0.00024383,2,"2025-07-16T10:50:41.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491610,1752663041984,"fUST",-17664.72973427,0.0002439,3,"2025-07-16T10:50:41.984",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491611,1752663041993,"fUST",-838.84061749,0.0002439,3,"2025-07-16T10:50:41.993",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491613,1752663042002,"fUST",-520.85416667,0.0002439,3,"2025-07-16T10:50:42.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491615,1752663042012,"fUST",-476.07036022,0.0002439,3,"2025-07-16T10:50:42.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491617,1752663042022,"fUST",-12605.49131908,0.0002439,3,"2025-07-16T10:50:42.022",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491619,1752663042031,"fUST",-160.0,0.0002439,3,"2025-07-16T10:50:42.031",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491621,1752663042040,"fUST",-214.40824756,0.0002439,3,"2025-07-16T10:50:42.040",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491623,1752663042050,"fUST",-151.0,0.000244,7,"2025-07-16T10:50:42.050",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491626,1752663042059,"fUST",-151.0,0.000244,7,"2025-07-16T10:50:42.059",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491628,1752663042070,"fUST",-151.0,0.000245,7,"2025-07-16T10:50:42.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491630,1752663042079,"fUST",-151.0,0.000245,7,"2025-07-16T10:50:42.079",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491632,1752663042088,"fUST",-223.64827588,0.000245,7,"2025-07-16T10:50:42.088",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491633,1752663042097,"fUST",-1091.036476,0.000245,8,"2025-07-16T10:50:42.097",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491636,1752663042107,"fUST",-768.34910746,0.00024521,11,"2025-07-16T10:50:42.107",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491637,1752663042116,"fUST",-584.0,0.00024623,2,"2025-07-16T10:50:42.116",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491639,1752663042125,"fUST",-82982.17706865,0.00024649,2,"2025-07-16T10:50:42.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491641,1752663042135,"fUST",-68235.13315208,0.0002465,2,"2025-07-16T10:50:42.135",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491643,1752663042145,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.145",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491645,1752663042153,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.153",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491648,1752663042166,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.166",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491650,1752663042176,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.176",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491652,1752663042186,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491653,1752663042195,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.195",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491655,1752663042205,"fUST",-151.0,0.0002465,7,"2025-07-16T10:50:42.205",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491657,1752663042215,"fUST",-151.0,0.00024657,7,"2025-07-16T10:50:42.215",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491660,1752663042224,"fUST",-151.0,0.00024657,7,"2025-07-16T10:50:42.224",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491662,1752663042233,"fUST",-151.0,0.00024657,7,"2025-07-16T10:50:42.233",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491664,1752663042245,"fUST",-151.0,0.00024657,7,"2025-07-16T10:50:42.245",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491665,1752663042255,"fUST",-161.343582,0.00024657,7,"2025-07-16T10:50:42.255",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491667,1752663042264,"fUST",-350.27166094,0.00024657,2,"2025-07-16T10:50:42.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491670,1752663042274,"fUST",-845.86,0.00024657,2,"2025-07-16T10:50:42.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491672,1752663042283,"fUST",-460.0,0.00024657,2,"2025-07-16T10:50:42.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491674,1752663042293,"fUST",-1046.58,0.00024657,2,"2025-07-16T10:50:42.293",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491676,1752663042302,"fUST",-481.44,0.00024657,2,"2025-07-16T10:50:42.302",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491677,1752663042311,"fUST",-2219.29,0.00024657,2,"2025-07-16T10:50:42.311",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491679,1752663042321,"fUST",-822.53,0.00024657,2,"2025-07-16T10:50:42.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491681,1752663042330,"fUST",-690.47,0.00024657,2,"2025-07-16T10:50:42.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491684,1752663042340,"fUST",-1211.98,0.00024657,2,"2025-07-16T10:50:42.340",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491686,1752663042350,"fUST",-735.49,0.00024657,2,"2025-07-16T10:50:42.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491688,1752663042359,"fUST",-1390.3,0.00024657,2,"2025-07-16T10:50:42.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491690,1752663042369,"fUST",-632.06,0.00024657,2,"2025-07-16T10:50:42.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491692,1752663042378,"fUST",-738.43,0.00024657,2,"2025-07-16T10:50:42.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491694,1752663042388,"fUST",-490.5,0.00024657,2,"2025-07-16T10:50:42.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491697,1752663042397,"fUST",-285.7056492,0.00024658,2,"2025-07-16T10:50:42.397",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491700,1752663042408,"fUST",-175.957,0.00024658,2,"2025-07-16T10:50:42.408",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491702,1752663042417,"fUST",-286.73992899,0.00024667,2,"2025-07-16T10:50:42.417",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491704,1752663042426,"fUST",-500.0,0.0002468,2,"2025-07-16T10:50:42.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491706,1752663042436,"fUST",-151.0,0.0002468,7,"2025-07-16T10:50:42.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491708,1752663042446,"fUST",-768.34910746,0.00024693,11,"2025-07-16T10:50:42.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491710,1752663042456,"fUST",-15736.32,0.000247,2,"2025-07-16T10:50:42.456",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491712,1752663042465,"fUST",-873.82,0.000247,7,"2025-07-16T10:50:42.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491714,1752663042475,"fUST",-823.0,0.000247,2,"2025-07-16T10:50:42.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491716,1752663042484,"fUST",-21119.35,0.000247,7,"2025-07-16T10:50:42.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491718,1752663042493,"fUST",-151.0,0.000248,7,"2025-07-16T10:50:42.493",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491720,1752663042502,"fUST",-151.0,0.000248,7,"2025-07-16T10:50:42.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491722,1752663042512,"fUST",-151.0,0.000248,7,"2025-07-16T10:50:42.512",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491724,1752663042521,"fUST",-151.0,0.000248,3,"2025-07-16T10:50:42.521",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491726,1752663042530,"fUST",-151.0,0.000248,7,"2025-07-16T10:50:42.530",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491728,1752663042540,"fUST",-240.77841824,0.00024831,2,"2025-07-16T10:50:42.540",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491730,1752663042549,"fUST",-152.501255,0.00024852,2,"2025-07-16T10:50:42.549",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491732,1752663042558,"fUST",-768.34910746,0.00024866,12,"2025-07-16T10:50:42.558",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491734,1752663042567,"fUST",-25631.63625377,0.0002487,2,"2025-07-16T10:50:42.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491736,1752663042578,"fUST",-151.0,0.0002487,7,"2025-07-16T10:50:42.578",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491738,1752663042587,"fUST",-190.515088,0.0002487,7,"2025-07-16T10:50:42.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491740,1752663042597,"fUST",-190.515088,0.0002487,7,"2025-07-16T10:50:42.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491742,1752663042606,"fUST",-2734.299575,0.0002487,7,"2025-07-16T10:50:42.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491744,1752663042615,"fUST",-2734.299575,0.0002487,7,"2025-07-16T10:50:42.615",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491746,1752663042625,"fUST",-75317.15,0.00024898,7,"2025-07-16T10:50:42.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491748,1752663042635,"fUST",-500.0,0.00024899,10,"2025-07-16T10:50:42.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491750,1752663042644,"fUST",-693.94,0.000249,2,"2025-07-16T10:50:42.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491752,1752663042653,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.653",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491754,1752663042663,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491755,1752663042673,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491757,1752663042683,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491759,1752663042692,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491761,1752663042702,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491763,1752663042712,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.712",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491765,1752663042721,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.721",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491766,1752663042730,"fUST",-190.515088,0.000249,7,"2025-07-16T10:50:42.730",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491767,1752663042738,"fUST",-190.515088,0.000249,7,"2025-07-16T10:50:42.738",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491768,1752663042747,"fUST",-2734.299575,0.000249,7,"2025-07-16T10:50:42.747",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491769,1752663042756,"fUST",-2734.299575,0.000249,7,"2025-07-16T10:50:42.756",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491770,1752663042765,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.765",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491771,1752663042774,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.774",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491772,1752663042783,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.783",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491773,1752663042792,"fUST",-151.0,0.000249,3,"2025-07-16T10:50:42.792",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491774,1752663042801,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491775,1752663042811,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491776,1752663042820,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.820",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491777,1752663042831,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.831",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491778,1752663042840,"fUST",-238.780174,0.000249,7,"2025-07-16T10:50:42.840",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491779,1752663042851,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.851",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491780,1752663042860,"fUST",-151.0,0.000249,7,"2025-07-16T10:50:42.860",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491781,1752663042869,"fUST",-82515.92374638,0.000249,2,"2025-07-16T10:50:42.869",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491782,1752663042878,"fUST",-989.74,0.000249,7,"2025-07-16T10:50:42.878",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491783,1752663042888,"fUST",-722038.963657,0.000249,2,"2025-07-16T10:50:42.888",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491784,1752663042897,"fUST",-1068.72256492,0.000249,2,"2025-07-16T10:50:42.897",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491785,1752663042906,"fUST",-240.77841819,0.00024916,2,"2025-07-16T10:50:42.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491786,1752663042915,"fUST",-845.86,0.00024931,2,"2025-07-16T10:50:42.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491787,1752663042924,"fUST",-460.0,0.00024931,2,"2025-07-16T10:50:42.924",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491788,1752663042933,"fUST",-1046.58,0.00024931,2,"2025-07-16T10:50:42.933",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491789,1752663042942,"fUST",-481.44,0.00024931,2,"2025-07-16T10:50:42.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491790,1752663042951,"fUST",-2219.29,0.00024931,2,"2025-07-16T10:50:42.951",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491791,1752663042960,"fUST",-822.53,0.00024931,2,"2025-07-16T10:50:42.960",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491792,1752663042969,"fUST",-690.47,0.00024931,2,"2025-07-16T10:50:42.969",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491798,1752663042978,"fUST",-1211.98,0.00024931,2,"2025-07-16T10:50:42.978",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491800,1752663043063,"fUST",-735.49,0.00024931,2,"2025-07-16T10:50:43.063",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491802,1752663043073,"fUST",-1390.3,0.00024931,2,"2025-07-16T10:50:43.073",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491804,1752663043083,"fUST",-632.06,0.00024931,2,"2025-07-16T10:50:43.083",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491806,1752663043093,"fUST",-738.43,0.00024931,2,"2025-07-16T10:50:43.093",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491808,1752663043102,"fUST",-500.0,0.00024932,2,"2025-07-16T10:50:43.102",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491810,1752663043112,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.112",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491812,1752663043121,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.121",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491814,1752663043130,"fUST",-257.47516588,0.00024932,2,"2025-07-16T10:50:43.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491816,1752663043140,"fUST",-871.0,0.00024932,2,"2025-07-16T10:50:43.140",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491818,1752663043150,"fUST",-500.0,0.00024932,2,"2025-07-16T10:50:43.150",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491820,1752663043160,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.160",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491822,1752663043172,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.172",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491825,1752663043182,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.182",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491827,1752663043191,"fUST",-500.0,0.00024932,2,"2025-07-16T10:50:43.191",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491830,1752663043201,"fUST",-500.0,0.00024932,2,"2025-07-16T10:50:43.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491833,1752663043212,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491835,1752663043221,"fUST",-500.0,0.00024932,2,"2025-07-16T10:50:43.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491837,1752663043231,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491839,1752663043242,"fUST",-285.48423767,0.00024932,2,"2025-07-16T10:50:43.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491841,1752663043251,"fUST",-151.0,0.00024932,2,"2025-07-16T10:50:43.251",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491843,1752663043260,"fUST",-168.0,0.00024945,2,"2025-07-16T10:50:43.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491845,1752663043270,"fUST",-151.0,0.00024956,7,"2025-07-16T10:50:43.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491847,1752663043279,"fUST",-215.0738,0.00024965,2,"2025-07-16T10:50:43.279",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491849,1752663043289,"fUST",-168.0,0.00024975,2,"2025-07-16T10:50:43.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491851,1752663043299,"fUST",-152.501255,0.00024986,10,"2025-07-16T10:50:43.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491853,1752663043309,"fUST",-11379.49142229,0.00025,2,"2025-07-16T10:50:43.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491855,1752663043321,"fUST",-44022.99835106,0.00025,60,"2025-07-16T10:50:43.321",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491857,1752663043332,"fUST",-2617.1645924,0.00025,2,"2025-07-16T10:50:43.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491859,1752663043341,"fUST",-207.53549272,0.00025,2,"2025-07-16T10:50:43.341",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491861,1752663043351,"fUST",-10364.0,0.00025,2,"2025-07-16T10:50:43.351",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491863,1752663043360,"fUST",-358.31809304,0.00025,2,"2025-07-16T10:50:43.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491864,1752663043370,"fUST",-500.0,0.00025,2,"2025-07-16T10:50:43.370",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491866,1752663043379,"fUST",-300.0,0.00025,30,"2025-07-16T10:50:43.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491868,1752663043388,"fUST",-120000.0,0.00025,2,"2025-07-16T10:50:43.388",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491870,1752663043398,"fUST",-600.0,0.00025,2,"2025-07-16T10:50:43.398",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491872,1752663043406,"fUST",-2398.48646767,0.00025,2,"2025-07-16T10:50:43.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491874,1752663043414,"fUST",-4129.0,0.00025,30,"2025-07-16T10:50:43.414",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491876,1752663043423,"fUST",-500.0,0.00025,2,"2025-07-16T10:50:43.423",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491878,1752663043431,"fUST",-501.76217352,0.00025,2,"2025-07-16T10:50:43.431",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491880,1752663043441,"fUST",-161.0,0.00025,7,"2025-07-16T10:50:43.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491882,1752663043449,"fUST",-500.0,0.00025,9,"2025-07-16T10:50:43.449",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491884,1752663043458,"fUST",-161.0,0.00025,7,"2025-07-16T10:50:43.458",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491886,1752663043467,"fUST",-1532.769414,0.00025,2,"2025-07-16T10:50:43.467",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491888,1752663043475,"fUST",-401.495329,0.00025,2,"2025-07-16T10:50:43.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491890,1752663043485,"fUST",-500.0,0.00025,9,"2025-07-16T10:50:43.485",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491892,1752663043494,"fUST",-161.0,0.00025,7,"2025-07-16T10:50:43.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491894,1752663043502,"fUST",-240.77841819,0.00025001,2,"2025-07-16T10:50:43.502",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491896,1752663043514,"fUST",-768.34910746,0.00025038,12,"2025-07-16T10:50:43.514",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491898,1752663043522,"fUST",-168.0,0.00025043,2,"2025-07-16T10:50:43.522",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491900,1752663043531,"fUST",-152.501255,0.0002505,30,"2025-07-16T10:50:43.531",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491902,1752663043539,"fUST",-152.501255,0.00025053,2,"2025-07-16T10:50:43.539",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491904,1752663043548,"fUST",-240.77841819,0.00025086,2,"2025-07-16T10:50:43.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491906,1752663043557,"fUST",-152.501255,0.000251,30,"2025-07-16T10:50:43.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491908,1752663043566,"fUST",-168.0,0.00025115,2,"2025-07-16T10:50:43.566",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491910,1752663043575,"fUST",-152.501255,0.00025143,7,"2025-07-16T10:50:43.575",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491911,1752663043584,"fUST",-152.501255,0.0002515,30,"2025-07-16T10:50:43.584",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491913,1752663043593,"fUST",-168.0,0.00025162,2,"2025-07-16T10:50:43.593",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491915,1752663043603,"fUST",-240.77841819,0.00025171,2,"2025-07-16T10:50:43.603",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491917,1752663043612,"fUST",-159.6,0.000252,2,"2025-07-16T10:50:43.612",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491919,1752663043621,"fUST",-157.46,0.000252,14,"2025-07-16T10:50:43.621",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491921,1752663043630,"fUST",-2000.0,0.000252,2,"2025-07-16T10:50:43.630",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491923,1752663043640,"fUST",-152.501255,0.000252,30,"2025-07-16T10:50:43.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491925,1752663043649,"fUST",-845.86,0.00025205,2,"2025-07-16T10:50:43.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491927,1752663043658,"fUST",-347.000017,0.00025205,2,"2025-07-16T10:50:43.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491929,1752663043668,"fUST",-1046.58,0.00025205,2,"2025-07-16T10:50:43.668",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491931,1752663043677,"fUST",-481.44,0.00025205,2,"2025-07-16T10:50:43.677",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491933,1752663043686,"fUST",-2219.29,0.00025205,2,"2025-07-16T10:50:43.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491936,1752663043695,"fUST",-822.53,0.00025205,2,"2025-07-16T10:50:43.695",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491938,1752663043703,"fUST",-690.47,0.00025205,2,"2025-07-16T10:50:43.703",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491939,1752663043710,"fUST",-1211.98,0.00025205,2,"2025-07-16T10:50:43.710",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491941,1752663043718,"fUST",-735.49,0.00025205,2,"2025-07-16T10:50:43.718",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491943,1752663043727,"fUST",-1390.3,0.00025205,2,"2025-07-16T10:50:43.727",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491945,1752663043735,"fUST",-632.06,0.00025205,2,"2025-07-16T10:50:43.735",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491947,1752663043742,"fUST",-738.43,0.00025205,2,"2025-07-16T10:50:43.742",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491949,1752663043751,"fUST",-500.0,0.00025206,2,"2025-07-16T10:50:43.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491952,1752663043759,"fUST",-199.45204417,0.00025206,2,"2025-07-16T10:50:43.759",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491954,1752663043767,"fUST",-198.0,0.00025206,2,"2025-07-16T10:50:43.767",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491955,1752663043776,"fUST",-871.0,0.00025206,2,"2025-07-16T10:50:43.776",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491957,1752663043785,"fUST",-500.0,0.00025206,2,"2025-07-16T10:50:43.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491959,1752663043796,"fUST",-151.0,0.00025206,2,"2025-07-16T10:50:43.796",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491961,1752663043806,"fUST",-275.53793141,0.00025206,2,"2025-07-16T10:50:43.806",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491963,1752663043815,"fUST",-190.36921616,0.00025206,2,"2025-07-16T10:50:43.815",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491965,1752663043824,"fUST",-500.0,0.00025206,2,"2025-07-16T10:50:43.824",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491967,1752663043835,"fUST",-500.0,0.00025206,2,"2025-07-16T10:50:43.835",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491969,1752663043844,"fUST",-151.0,0.00025206,2,"2025-07-16T10:50:43.844",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491971,1752663043854,"fUST",-500.0,0.00025206,2,"2025-07-16T10:50:43.854",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491973,1752663043863,"fUST",-151.0,0.00025206,2,"2025-07-16T10:50:43.863",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491975,1752663043873,"fUST",-250.0,0.00025208,2,"2025-07-16T10:50:43.873",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491977,1752663043882,"fUST",-205.0,0.0002521,2,"2025-07-16T10:50:43.882",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491979,1752663043891,"fUST",-768.34910746,0.0002521,12,"2025-07-16T10:50:43.891",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491981,1752663043900,"fUST",-151.0,0.00025231,7,"2025-07-16T10:50:43.900",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491983,1752663043909,"fUST",-168.0,0.00025243,2,"2025-07-16T10:50:43.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491985,1752663043919,"fUST",-160.0,0.00025245,4,"2025-07-16T10:50:43.919",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491987,1752663043928,"fUST",-161.00384161,0.00025245,5,"2025-07-16T10:50:43.928",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491989,1752663043937,"fUST",-152.501255,0.00025255,2,"2025-07-16T10:50:43.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491991,1752663043946,"fUST",-240.77841819,0.00025255,2,"2025-07-16T10:50:43.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491993,1752663043956,"fUST",-3121.60424415,0.00025297,2,"2025-07-16T10:50:43.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491995,1752663043965,"fUST",-2000.0,0.000253,2,"2025-07-16T10:50:43.965",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491997,1752663043974,"fUST",-2000.0,0.000253,2,"2025-07-16T10:50:43.974",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372491999,1752663043983,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:43.983",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492001,1752663043993,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:43.993",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492003,1752663044003,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.003",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492005,1752663044013,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.013",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492007,1752663044022,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.022",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492009,1752663044032,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492011,1752663044042,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492013,1752663044051,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.051",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492015,1752663044061,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492017,1752663044070,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.070",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492019,1752663044080,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.080",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492021,1752663044090,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492023,1752663044100,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492025,1752663044110,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.110",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492027,1752663044120,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.120",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492029,1752663044130,"fUST",-763.18,0.000253,31,"2025-07-16T10:50:44.130",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492031,1752663044139,"fUST",-605.54590566,0.00025311,14,"2025-07-16T10:50:44.139",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492033,1752663044149,"fUST",-168.0,0.00025315,2,"2025-07-16T10:50:44.149",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492035,1752663044159,"fUST",-240.77841819,0.0002534,2,"2025-07-16T10:50:44.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492037,1752663044174,"fUST",-168.0,0.00025345,2,"2025-07-16T10:50:44.174",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492039,1752663044183,"fUST",-768.34910746,0.00025383,13,"2025-07-16T10:50:44.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492041,1752663044193,"fUST",-152.501255,0.00025397,7,"2025-07-16T10:50:44.193",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492043,1752663044203,"fUST",-900.0,0.00025402,2,"2025-07-16T10:50:44.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492045,1752663044213,"fUST",-240.77841819,0.00025425,2,"2025-07-16T10:50:44.213",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492047,1752663044222,"fUST",-900.0,0.00025431,2,"2025-07-16T10:50:44.222",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492049,1752663044231,"fUST",-194.55252496,0.00025435,2,"2025-07-16T10:50:44.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492051,1752663044241,"fUST",-168.0,0.00025436,2,"2025-07-16T10:50:44.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492053,1752663044250,"fUST",-152.501255,0.00025456,2,"2025-07-16T10:50:44.250",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492055,1752663044260,"fUST",-168.0,0.00025476,2,"2025-07-16T10:50:44.260",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492057,1752663044271,"fUST",-845.87105045,0.00025479,2,"2025-07-16T10:50:44.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492059,1752663044280,"fUST",-1046.60046433,0.00025479,2,"2025-07-16T10:50:44.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492061,1752663044289,"fUST",-481.62612597,0.00025479,2,"2025-07-16T10:50:44.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492063,1752663044299,"fUST",-2219.32176666,0.00025479,2,"2025-07-16T10:50:44.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492065,1752663044308,"fUST",-822.69501154,0.00025479,2,"2025-07-16T10:50:44.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492067,1752663044318,"fUST",-690.58018953,0.00025479,2,"2025-07-16T10:50:44.318",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492068,1752663044329,"fUST",-1212.17508834,0.00025479,2,"2025-07-16T10:50:44.329",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492070,1752663044339,"fUST",-735.5538658,0.00025479,2,"2025-07-16T10:50:44.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492072,1752663044350,"fUST",-1390.48507612,0.00025479,2,"2025-07-16T10:50:44.350",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492074,1752663044360,"fUST",-632.12791,0.00025479,2,"2025-07-16T10:50:44.360",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492076,1752663044369,"fUST",-738.59052557,0.00025479,2,"2025-07-16T10:50:44.369",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492078,1752663044379,"fUST",-500.0,0.0002548,2,"2025-07-16T10:50:44.379",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492080,1752663044389,"fUST",-871.0,0.0002548,2,"2025-07-16T10:50:44.389",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492082,1752663044399,"fUST",-500.0,0.0002548,2,"2025-07-16T10:50:44.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492084,1752663044409,"fUST",-198.0,0.0002548,2,"2025-07-16T10:50:44.409",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492086,1752663044418,"fUST",-500.0,0.0002548,2,"2025-07-16T10:50:44.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492088,1752663044427,"fUST",-287.24415917,0.0002548,2,"2025-07-16T10:50:44.427",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492090,1752663044436,"fUST",-151.0,0.0002548,2,"2025-07-16T10:50:44.436",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492092,1752663044446,"fUST",-500.0,0.0002548,2,"2025-07-16T10:50:44.446",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492094,1752663044455,"fUST",-151.0,0.0002548,2,"2025-07-16T10:50:44.455",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492096,1752663044465,"fUST",-500.0,0.00025483,2,"2025-07-16T10:50:44.465",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492098,1752663044475,"fUST",-168.0,0.00025491,2,"2025-07-16T10:50:44.475",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492100,1752663044484,"fUST",-1000.0,0.000255,30,"2025-07-16T10:50:44.484",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492102,1752663044494,"fUST",-1000.0,0.000255,30,"2025-07-16T10:50:44.494",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492104,1752663044504,"fUST",-1000.0,0.000255,30,"2025-07-16T10:50:44.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492106,1752663044513,"fUST",-1000.0,0.000255,10,"2025-07-16T10:50:44.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492108,1752663044523,"fUST",-151.0,0.00025507,7,"2025-07-16T10:50:44.523",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492110,1752663044533,"fUST",-240.77841819,0.0002551,2,"2025-07-16T10:50:44.533",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492112,1752663044542,"fUST",-1600.0,0.00025512,2,"2025-07-16T10:50:44.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492114,1752663044551,"fUST",-168.0,0.00025517,2,"2025-07-16T10:50:44.551",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492116,1752663044562,"fUST",-205.0,0.0002552,2,"2025-07-16T10:50:44.562",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492118,1752663044571,"fUST",-210.0,0.0002552,2,"2025-07-16T10:50:44.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492120,1752663044580,"fUST",-152.501255,0.00025522,20,"2025-07-16T10:50:44.580",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492122,1752663044590,"fUST",-152.501255,0.00025522,20,"2025-07-16T10:50:44.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492124,1752663044599,"fUST",-152.501255,0.00025522,20,"2025-07-16T10:50:44.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492126,1752663044608,"fUST",-152.501255,0.00025522,20,"2025-07-16T10:50:44.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492128,1752663044617,"fUST",-900.0,0.0002553,2,"2025-07-16T10:50:44.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492130,1752663044628,"fUST",-500.0,0.00025548,2,"2025-07-16T10:50:44.628",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492132,1752663044640,"fUST",-3000.0,0.0002555,2,"2025-07-16T10:50:44.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492134,1752663044649,"fUST",-768.34910746,0.00025555,13,"2025-07-16T10:50:44.649",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492136,1752663044658,"fUST",-432.48410953,0.00025566,2,"2025-07-16T10:50:44.658",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492138,1752663044667,"fUST",-500.0,0.00025583,2,"2025-07-16T10:50:44.667",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492140,1752663044677,"fUST",-2620.46,0.00025586,6,"2025-07-16T10:50:44.677",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492142,1752663044686,"fUST",-240.77841819,0.00025595,2,"2025-07-16T10:50:44.686",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492144,1752663044695,"fUST",-286.73992899,0.00025598,2,"2025-07-16T10:50:44.695",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492146,1752663044705,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.705",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492148,1752663044714,"fUST",-151.0,0.000256,3,"2025-07-16T10:50:44.714",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492150,1752663044723,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.723",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492152,1752663044732,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492154,1752663044741,"fUST",-258.37421183,0.000256,7,"2025-07-16T10:50:44.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492156,1752663044751,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492165,1752663044838,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.838",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492167,1752663044848,"fUST",-151.0,0.000256,7,"2025-07-16T10:50:44.848",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492169,1752663044857,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.857",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492171,1752663044867,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.867",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492173,1752663044877,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.877",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492175,1752663044887,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.887",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492177,1752663044896,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.896",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492179,1752663044906,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.906",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492181,1752663044916,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.916",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492183,1752663044926,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.926",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492185,1752663044936,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.936",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492187,1752663044946,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.946",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492190,1752663044956,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.956",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492191,1752663044966,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.966",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492193,1752663044976,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.976",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492195,1752663044986,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492197,1752663044995,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:44.995",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492200,1752663045005,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.005",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492201,1752663045015,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.015",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492203,1752663045024,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.024",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492205,1752663045034,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.034",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492207,1752663045043,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.043",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492209,1752663045052,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492211,1752663045062,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492213,1752663045071,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.071",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492215,1752663045081,"fUST",-763.18,0.000256,31,"2025-07-16T10:50:45.081",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492217,1752663045091,"fUST",-168.0,0.00025601,2,"2025-07-16T10:50:45.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492219,1752663045100,"fUST",-500.0,0.00025601,2,"2025-07-16T10:50:45.100",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492221,1752663045109,"fUST",-1600.0,0.00025602,2,"2025-07-16T10:50:45.109",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492223,1752663045119,"fUST",-900.0,0.00025632,2,"2025-07-16T10:50:45.119",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492225,1752663045128,"fUST",-1600.0,0.00025636,2,"2025-07-16T10:50:45.128",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492227,1752663045138,"fUST",-168.0,0.00025643,2,"2025-07-16T10:50:45.138",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492229,1752663045147,"fUST",-152.501255,0.00025648,10,"2025-07-16T10:50:45.147",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492231,1752663045158,"fUST",-152.501255,0.0002565,7,"2025-07-16T10:50:45.158",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492233,1752663045171,"fUST",-900.0,0.00025676,2,"2025-07-16T10:50:45.171",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492235,1752663045181,"fUST",-2620.46,0.00025686,5,"2025-07-16T10:50:45.181",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492237,1752663045190,"fUST",-151.997121,0.00025694,7,"2025-07-16T10:50:45.190",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492239,1752663045201,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492241,1752663045211,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.211",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492243,1752663045221,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492245,1752663045231,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492247,1752663045242,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.242",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492249,1752663045252,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492251,1752663045261,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492252,1752663045270,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.270",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492254,1752663045281,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.281",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492256,1752663045291,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.291",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492258,1752663045301,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.301",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492260,1752663045310,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492262,1752663045320,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492264,1752663045330,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.330",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492266,1752663045339,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492269,1752663045348,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492273,1752663045359,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.359",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492276,1752663045368,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.368",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492278,1752663045378,"fUST",-258.771837,0.00025694,7,"2025-07-16T10:50:45.378",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492280,1752663045387,"fUST",-258.771842,0.00025694,7,"2025-07-16T10:50:45.387",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492282,1752663045396,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.396",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492284,1752663045406,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492286,1752663045416,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492287,1752663045425,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.425",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492289,1752663045434,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492290,1752663045444,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.444",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492291,1752663045454,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.454",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492292,1752663045463,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.463",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492293,1752663045472,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492295,1752663045483,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.483",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492297,1752663045495,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.495",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492299,1752663045504,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.504",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492301,1752663045513,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.513",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492303,1752663045522,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.522",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492305,1752663045532,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492307,1752663045542,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.542",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492309,1752663045552,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.552",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492311,1752663045561,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.561",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492313,1752663045571,"fUST",-166.625948,0.00025694,7,"2025-07-16T10:50:45.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492315,1752663045581,"fUST",-166.625956,0.00025694,7,"2025-07-16T10:50:45.581",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492317,1752663045590,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.590",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492319,1752663045599,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492321,1752663045608,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.608",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492323,1752663045617,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.617",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492325,1752663045625,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492327,1752663045634,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492329,1752663045644,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492331,1752663045652,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.652",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492333,1752663045662,"fUST",-151.0,0.00025694,7,"2025-07-16T10:50:45.662",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492335,1752663045671,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.671",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492337,1752663045680,"fUST",-157.145541,0.00025695,7,"2025-07-16T10:50:45.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492339,1752663045689,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.689",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492341,1752663045698,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.698",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492343,1752663045707,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.707",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492345,1752663045716,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.716",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492347,1752663045725,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.725",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492349,1752663045734,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492350,1752663045743,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.743",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492353,1752663045752,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.752",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492355,1752663045762,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.762",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492356,1752663045771,"fUST",-181.352268,0.00025695,7,"2025-07-16T10:50:45.771",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492358,1752663045780,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492360,1752663045789,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.789",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492362,1752663045799,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.799",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492364,1752663045808,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.808",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492367,1752663045818,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.818",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492369,1752663045828,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492370,1752663045837,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.837",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492372,1752663045847,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.847",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492375,1752663045864,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.864",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492378,1752663045876,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.876",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492380,1752663045886,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492382,1752663045895,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:45.895",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492384,1752663045905,"fUST",-172.934017,0.00025695,7,"2025-07-16T10:50:45.905",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492386,1752663045915,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.915",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492388,1752663045925,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.925",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492390,1752663045934,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.934",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492392,1752663045943,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.943",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492394,1752663045953,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.953",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492396,1752663045962,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.962",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492398,1752663045971,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.971",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492400,1752663045981,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.981",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492402,1752663045991,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:45.991",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492404,1752663046000,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.000",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492406,1752663046009,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.009",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492408,1752663046019,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.019",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492410,1752663046028,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.028",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492412,1752663046037,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.037",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492414,1752663046047,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.047",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492416,1752663046056,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.056",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492418,1752663046066,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.066",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492420,1752663046075,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.075",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492422,1752663046087,"fUST",-307.008245,0.00025695,7,"2025-07-16T10:50:46.087",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492424,1752663046096,"fUST",-307.008241,0.00025695,7,"2025-07-16T10:50:46.096",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492426,1752663046106,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.106",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492428,1752663046115,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.115",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492430,1752663046125,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.125",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492432,1752663046134,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492434,1752663046143,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492436,1752663046152,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492438,1752663046163,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.163",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492440,1752663046173,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.173",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492442,1752663046183,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.183",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492444,1752663046192,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.192",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492446,1752663046203,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.203",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492448,1752663046212,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492450,1752663046221,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.221",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492452,1752663046231,"fUST",-201.554049,0.00025695,7,"2025-07-16T10:50:46.231",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492455,1752663046241,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.241",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492457,1752663046252,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.252",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492458,1752663046261,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.261",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492460,1752663046271,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.271",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492462,1752663046280,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.280",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492464,1752663046290,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.290",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492466,1752663046299,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.299",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492469,1752663046310,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.310",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492471,1752663046320,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.320",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492473,1752663046329,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.329",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492475,1752663046339,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.339",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492477,1752663046348,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492479,1752663046357,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.357",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492481,1752663046366,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.366",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492483,1752663046376,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.376",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492485,1752663046385,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.385",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492487,1752663046395,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.395",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492489,1752663046407,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492491,1752663046416,"fUST",-805.586767,0.00025695,7,"2025-07-16T10:50:46.416",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492493,1752663046426,"fUST",-805.586773,0.00025695,7,"2025-07-16T10:50:46.426",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492495,1752663046434,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.434",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492509,1752663046557,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.557",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492511,1752663046567,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.567",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492512,1752663046577,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.577",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492514,1752663046587,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.587",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492516,1752663046597,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.597",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492518,1752663046606,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.606",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492520,1752663046616,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.616",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492522,1752663046625,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.625",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492524,1752663046635,"fUST",-239.404908,0.00025695,7,"2025-07-16T10:50:46.635",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492526,1752663046644,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492528,1752663046654,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492530,1752663046663,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492532,1752663046673,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.673",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492535,1752663046683,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.683",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492537,1752663046692,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.692",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492538,1752663046702,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.702",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492540,1752663046712,"fUST",-151.0,0.00025695,7,"2025-07-16T10:50:46.712",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492542,1752663046722,"fUST",-161.192468,0.00025695,7,"2025-07-16T10:50:46.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492544,1752663046732,"fUST",-298.30004117,0.00025698,2,"2025-07-16T10:50:46.732",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492546,1752663046741,"fUST",-206.691954,0.00025698,7,"2025-07-16T10:50:46.741",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492548,1752663046751,"fUST",-1563391.72303813,0.00025698,20,"2025-07-16T10:50:46.751",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492561,1752663046874,"fUST",-8177.99,0.00025698,20,"2025-07-16T10:50:46.874",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492564,1752663046886,"fUST",-1200.000002,0.00025698,20,"2025-07-16T10:50:46.886",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492566,1752663046898,"fUST",-879.45762935,0.00025698,20,"2025-07-16T10:50:46.898",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492568,1752663046911,"fUST",-2952.03210994,0.00025698,20,"2025-07-16T10:50:46.911",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492580,1752663047012,"fUST",-222.61513977,0.00019077,2,"2025-07-16T10:50:47.012",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492582,1752663047023,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492584,1752663047032,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.032",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492586,1752663047042,"fUST",-535.21883768,0.00019077,2,"2025-07-16T10:50:47.042",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492588,1752663047052,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.052",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492590,1752663047062,"fUST",-120.22102255,0.00019077,2,"2025-07-16T10:50:47.062",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492592,1752663047074,"fUST",-379.77897745,0.00019077,2,"2025-07-16T10:50:47.074",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492594,1752663047086,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.086",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492596,1752663047095,"fUST",-191.79716829,0.00019077,2,"2025-07-16T10:50:47.095",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492598,1752663047104,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.104",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492600,1752663047114,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.114",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492602,1752663047123,"fUST",-500.0,0.00019077,2,"2025-07-16T10:50:47.123",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492604,1752663047133,"fUST",-344.96725517,0.00019178,2,"2025-07-16T10:50:47.133",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492606,1752663047143,"fUST",-180.182,0.0002431,2,"2025-07-16T10:50:47.143",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492608,1752663047152,"fUST",-583086.16296242,0.00025698,20,"2025-07-16T10:50:47.152",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492611,1752663047164,"fUST",-10000.34046001,0.00025698,20,"2025-07-16T10:50:47.164",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492613,1752663047177,"fUST",-204803.51127499,0.00025698,20,"2025-07-16T10:50:47.177",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492615,1752663047189,"fUST",-413.300005,0.00025698,20,"2025-07-16T10:50:47.189",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492617,1752663047200,"fUST",-483.2568244,0.00025698,20,"2025-07-16T10:50:47.200",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492619,1752663047212,"fUST",-9999.193761,0.00025698,20,"2025-07-16T10:50:47.212",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492621,1752663047223,"fUST",-11690.33182475,0.00025698,20,"2025-07-16T10:50:47.223",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492623,1752663047234,"fUST",-6175.89236419,0.00025698,20,"2025-07-16T10:50:47.234",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492627,1752663047264,"fUST",-1879.33,0.00021907,10,"2025-07-16T10:50:47.264",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492629,1752663047274,"fUST",-10493.06439073,0.00025698,20,"2025-07-16T10:50:47.274",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492657,1752663047546,"fUST",-2709.48115507,0.00025698,20,"2025-07-16T10:50:47.546",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492660,1752663047560,"fUST",-21456.63472852,0.00025698,20,"2025-07-16T10:50:47.560",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492662,1752663047571,"fUST",-8449.08218619,0.00025698,20,"2025-07-16T10:50:47.571",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492664,1752663047583,"fUST",-272.67577278,0.00025698,20,"2025-07-16T10:50:47.583",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492670,1752663047634,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:47.634",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492672,1752663047644,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:47.644",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492674,1752663047654,"fUST",-310.29194422,0.000249,2,"2025-07-16T10:50:47.654",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492676,1752663047663,"fUST",-3784.91964268,0.00025698,20,"2025-07-16T10:50:47.663",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492679,1752663047679,"fUST",-299.18200791,0.00019452,2,"2025-07-16T10:50:47.679",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492691,1752663047785,"fUST",-416.5,0.00019178,2,"2025-07-16T10:50:47.785",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492694,1752663047801,"fUST",-43.5,0.00019178,2,"2025-07-16T10:50:47.801",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492696,1752663047811,"fUST",-460.0,0.00019178,2,"2025-07-16T10:50:47.811",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492698,1752663047820,"fUST",-160.81799209,0.00019452,2,"2025-07-16T10:50:47.820",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492700,1752663047829,"fUST",-460.0,0.00019452,2,"2025-07-16T10:50:47.829",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372492702,1752663047839,"fUST",-141.1040416,0.00019726,2,"2025-07-16T10:50:47.839",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508460,1752663272020,"fUST",247.090065,0.00013699,2,"2025-07-16T10:54:32.020",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508464,1752663674963,"fUST",-351.96494024,0.00018577,2,"2025-07-16T11:01:14.963",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508465,1752663677675,"fUST",-205.87322233,0.00018577,2,"2025-07-16T11:01:17.675",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508466,1752663679289,"fUST",-222.0636749,0.00018576,2,"2025-07-16T11:01:19.289",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508467,1752663680883,"fUST",-179.00637629,0.00018576,2,"2025-07-16T11:01:20.883",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508468,1752663683582,"fUST",-298.45514047,0.00018576,2,"2025-07-16T11:01:23.582",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508469,1752663690932,"fUST",-460.0,0.00018576,2,"2025-07-16T11:01:30.932",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508470,1752663693384,"fUST",-40.47480834,0.00018576,2,"2025-07-16T11:01:33.384",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508471,1752663693407,"fUST",-137.61801685,0.00018577,2,"2025-07-16T11:01:33.407",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508472,1752663695532,"fUST",-305.35546147,0.00018577,2,"2025-07-16T11:01:35.532",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508473,1752663700126,"fUST",-157.65125675,0.00018577,2,"2025-07-16T11:01:40.126",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508474,1752663702784,"fUST",-270.41678168,0.00018577,2,"2025-07-16T11:01:42.784",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508475,1752663706188,"fUST",-300.0,0.00018577,2,"2025-07-16T11:01:46.188",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508476,1752663707828,"fUST",-240.14156448,0.00018577,2,"2025-07-16T11:01:47.828",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508477,1752663711129,"fUST",-158.47227745,0.00018577,2,"2025-07-16T11:01:51.129",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508478,1752663712819,"fUST",-172.3009407,0.00018577,2,"2025-07-16T11:01:52.819",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508479,1752663715647,"fUST",-162.80713014,0.00018577,2,"2025-07-16T11:01:55.647",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508480,1752663718303,"fUST",-258.45973156,0.00018577,2,"2025-07-16T11:01:58.303",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508481,1752663720563,"fUST",-154.95047714,0.00018577,2,"2025-07-16T11:02:00.563",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508482,1752663722184,"fUST",-176.0895589,0.00018577,2,"2025-07-16T11:02:02.184",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508483,1752663726574,"fUST",-266.80424269,0.00018576,2,"2025-07-16T11:02:06.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508484,1752663728616,"fUST",-33.19575731,0.00018576,2,"2025-07-16T11:02:08.616",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508485,1752663728640,"fUST",-230.08030311,0.00018577,2,"2025-07-16T11:02:08.640",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508486,1752663732903,"fUST",-227.66067857,0.00018577,2,"2025-07-16T11:02:12.903",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508487,1752663735547,"fUST",-162.63270375,0.00018577,2,"2025-07-16T11:02:15.547",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508488,1752663737680,"fUST",-376.10325438,0.00018577,2,"2025-07-16T11:02:17.680",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508489,1752663740091,"fUST",-215.31510551,0.00018577,2,"2025-07-16T11:02:20.091",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508490,1752663742362,"fUST",-176.85953272,0.00018577,2,"2025-07-16T11:02:22.362",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508491,1752663744395,"fUST",-210.46548647,0.00018577,2,"2025-07-16T11:02:24.395",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508492,1752663745942,"fUST",-310.19558598,0.00018577,2,"2025-07-16T11:02:25.942",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508493,1752663749865,"fUST",-266.07867593,0.00018577,2,"2025-07-16T11:02:29.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508494,1752663751986,"fUST",-170.5273607,0.00018577,2,"2025-07-16T11:02:31.986",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508495,1752663754159,"fUST",-199.84083515,0.00018576,2,"2025-07-16T11:02:34.159",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508496,1752663754186,"fUST",-107.59515295,0.00018576,2,"2025-07-16T11:02:34.186",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508497,1752663759276,"fUST",-392.40484705,0.00018576,2,"2025-07-16T11:02:39.276",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508498,1752663759300,"fUST",-6.58053884,0.00018576,2,"2025-07-16T11:02:39.300",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508499,1752663761893,"fUST",-206.16102101,0.00018576,2,"2025-07-16T11:02:41.893",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508500,1752663765622,"fUST",-153.44818953,0.00018576,2,"2025-07-16T11:02:45.622",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508501,1752663768836,"fUST",-133.81025062,0.00018576,2,"2025-07-16T11:02:48.836",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508502,1752663768859,"fUST",-60.66086031,0.00018576,2,"2025-07-16T11:02:48.859",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508503,1752663772259,"fUST",-164.45887404,0.00018576,2,"2025-07-16T11:02:52.259",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508504,1752663774875,"fUST",-274.88026565,0.00018576,2,"2025-07-16T11:02:54.875",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508505,1752663774898,"fUST",-21.45868066,0.00018576,2,"2025-07-16T11:02:54.898",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508506,1752663776418,"fUST",-137.01359679,0.00018576,2,"2025-07-16T11:02:56.418",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508507,1752663776441,"fUST",-72.61331044,0.00018576,2,"2025-07-16T11:02:56.441",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508508,1752663777904,"fUST",-249.94380417,0.00018576,2,"2025-07-16T11:02:57.904",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508509,1752663780548,"fUST",-177.44288539,0.00018576,2,"2025-07-16T11:03:00.548",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508510,1752663780574,"fUST",-285.33287608,0.00018576,2,"2025-07-16T11:03:00.574",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508511,1752663783283,"fUST",-73.61396988,0.00018576,2,"2025-07-16T11:03:03.283",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508512,1752663783307,"fUST",-119.63674107,0.00018576,2,"2025-07-16T11:03:03.307",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508513,1752663786209,"fUST",-77.88761778,0.00018576,2,"2025-07-16T11:03:06.209",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508514,1752663786235,"fUST",-80.75108343,0.00018576,2,"2025-07-16T11:03:06.235",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508515,1752663790061,"fUST",-165.83428238,0.00018576,2,"2025-07-16T11:03:10.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508516,1752663792775,"fUST",-253.41463419,0.00018576,2,"2025-07-16T11:03:12.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508517,1752663792797,"fUST",-13.41611034,0.00018576,2,"2025-07-16T11:03:12.797",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508518,1752663797403,"fUST",-286.58388966,0.00018576,2,"2025-07-16T11:03:17.403",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508519,1752663797428,"fUST",-84.49603489,0.00018577,2,"2025-07-16T11:03:17.428",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508520,1752663800637,"fUST",-167.68224249,0.00018577,2,"2025-07-16T11:03:20.637",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508521,1752663803755,"fUST",-277.22562023,0.00018577,2,"2025-07-16T11:03:23.755",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508522,1752663808256,"fUST",-320.25964268,0.00018576,2,"2025-07-16T11:03:28.256",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508523,1752663811308,"fUST",-50.82028187,0.00018576,2,"2025-07-16T11:03:31.308",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508524,1752663811331,"fUST",-190.27900712,0.00018576,2,"2025-07-16T11:03:31.331",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508525,1752663813372,"fUST",-29.90627258,0.00018576,2,"2025-07-16T11:03:33.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508526,1752663813399,"fUST",-139.08021358,0.00018577,2,"2025-07-16T11:03:33.399",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508527,1752663814937,"fUST",-162.53475898,0.00018577,2,"2025-07-16T11:03:34.937",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508528,1752663818589,"fUST",-208.00404166,0.00018576,2,"2025-07-16T11:03:38.589",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508529,1752663821780,"fUST",-197.52435885,0.00018576,2,"2025-07-16T11:03:41.780",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508530,1752663823328,"fUST",-108.78724629,0.00018576,2,"2025-07-16T11:03:43.328",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508531,1752663823353,"fUST",-125.57780486,0.00018576,2,"2025-07-16T11:03:43.353",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508532,1752663826067,"fUST",-115.52148413,0.00018576,2,"2025-07-16T11:03:46.067",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508533,1752663826090,"fUST",-35.47851587,0.00018576,2,"2025-07-16T11:03:46.090",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508534,1752663829406,"fUST",-189.24406715,0.00018576,2,"2025-07-16T11:03:49.406",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508535,1752663829440,"fUST",-188.39698284,0.00018576,2,"2025-07-16T11:03:49.440",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508536,1752663832599,"fUST",-19.60705882,0.00018576,2,"2025-07-16T11:03:52.599",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508537,1752663832623,"fUST",-189.65797183,0.00018577,2,"2025-07-16T11:03:52.623",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508538,1752663834023,"fUST",-160.50813658,0.00018576,2,"2025-07-16T11:03:54.023",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508539,1752663837176,"fUST",-73.85691457,0.00018576,2,"2025-07-16T11:03:57.176",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508540,1752663837201,"fUST",-184.69572399,0.00018577,2,"2025-07-16T11:03:57.201",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508541,1752663838734,"fUST",-154.95047714,0.00018577,2,"2025-07-16T11:03:58.734",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508542,1752663840807,"fUST",-197.52435885,0.00018576,2,"2025-07-16T11:04:00.807",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508543,1752663840830,"fUST",-102.47564115,0.00018577,2,"2025-07-16T11:04:00.830",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508544,1752663843381,"fUST",-328.90017645,0.00018577,2,"2025-07-16T11:04:03.381",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508545,1752663843745,"fUST",18000.0,0.00019,14,"2025-07-16T11:04:03.745",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508546,1752663845002,"fUST",-186.32508035,0.00018576,2,"2025-07-16T11:04:05.002",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508547,1752663849309,"fUST",-113.67491965,0.00018576,2,"2025-07-16T11:04:09.309",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508548,1752663849332,"fUST",-171.10137273,0.00018577,2,"2025-07-16T11:04:09.332",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508549,1752663851348,"fUST",-300.0,0.00018577,2,"2025-07-16T11:04:11.348",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508550,1752663853424,"fUST",-152.60472736,0.00018577,2,"2025-07-16T11:04:13.424",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508551,1752663856775,"fUST",-427.7720264,0.00018577,2,"2025-07-16T11:04:16.775",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508552,1752663859124,"fUST",-163.63499744,0.00018577,2,"2025-07-16T11:04:19.124",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508553,1752663862909,"fUST",-151.0,0.00018577,2,"2025-07-16T11:04:22.909",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508554,1752663864372,"fUST",-283.74103269,0.00018577,2,"2025-07-16T11:04:24.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508555,1752663865907,"fUST",-222.06400111,0.00018577,2,"2025-07-16T11:04:25.907",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508556,1752663868999,"fUST",-235.30291172,0.00018577,2,"2025-07-16T11:04:28.999",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508557,1752663871722,"fUST",-269.42800697,0.00018577,2,"2025-07-16T11:04:31.722",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508558,1752663873262,"fUST",-164.8331603,0.00018577,2,"2025-07-16T11:04:33.262",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508559,1752663877134,"fUST",-170.7769818,0.00018577,2,"2025-07-16T11:04:37.134",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508560,1752663879865,"fUST",-366.79168539,0.00018577,2,"2025-07-16T11:04:39.865",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508561,1752663883045,"fUST",-377.58464696,0.00018577,2,"2025-07-16T11:04:43.045",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508562,1752663885061,"fUST",-261.4900929,0.00018577,2,"2025-07-16T11:04:45.061",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508563,1752663888372,"fUST",-159.05619583,0.00018577,2,"2025-07-16T11:04:48.372",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508564,1752663890472,"fUST",-438.67972223,0.00018577,2,"2025-07-16T11:04:50.472",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508565,1752663895109,"fUST",-391.73968295,0.00018577,2,"2025-07-16T11:04:55.109",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508566,1752663898356,"fUST",-418.20955312,0.00018577,2,"2025-07-16T11:04:58.356",0.0002555,10.07,0.9249754608775205,437333009.6459241]
[372508567,1752663901116,"fUST",-155.70149908,0.00018577,2,"2025-07-16T11:05:01.116",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508568,1752663902568,"fUST",-300.0,0.00018576,2,"2025-07-16T11:05:02.568",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508569,1752663902595,"fUST",-101.16600619,0.00018577,2,"2025-07-16T11:05:02.595",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508570,1752663911946,"fUST",-317.10698199,0.00018576,2,"2025-07-16T11:05:11.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508571,1752663917498,"fUST",-182.89301801,0.00018576,2,"2025-07-16T11:05:17.498",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508572,1752663917523,"fUST",-26.10698199,0.00018576,2,"2025-07-16T11:05:17.523",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508573,1752663919185,"fUST",-226.99453966,0.00018576,2,"2025-07-16T11:05:19.185",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508574,1752663923296,"fUST",-246.89847835,0.00018576,2,"2025-07-16T11:05:23.296",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508575,1752663923320,"fUST",-41.83626186,0.00018576,2,"2025-07-16T11:05:23.320",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508576,1752663926561,"fUST",-242.57935731,0.00018576,2,"2025-07-16T11:05:26.561",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508577,1752663928326,"fUST",-215.58438083,0.00018576,2,"2025-07-16T11:05:28.326",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508578,1752663928349,"fUST",-91.3860115,0.00018576,2,"2025-07-16T11:05:28.349",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508579,1752663930379,"fUST",-87.25133897,0.00018576,2,"2025-07-16T11:05:30.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508580,1752663930402,"fUST",-70.13992344,0.00018576,2,"2025-07-16T11:05:30.402",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508581,1752663932601,"fUST",-221.72719285,0.00018576,2,"2025-07-16T11:05:32.601",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508582,1752663936241,"fUST",-208.13288371,0.00018576,2,"2025-07-16T11:05:36.241",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508583,1752663936266,"fUST",-145.86566089,0.00018576,2,"2025-07-16T11:05:36.266",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508584,1752663943197,"fUST",-255.95415848,0.00018576,2,"2025-07-16T11:05:43.197",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508585,1752663945139,"fUST",-98.18018063,0.00018576,2,"2025-07-16T11:05:45.139",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508586,1752663945163,"fUST",-115.57551552,0.00018576,2,"2025-07-16T11:05:45.163",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508587,1752663947201,"fUST",-187.65826045,0.00018576,2,"2025-07-16T11:05:47.201",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508588,1752663949382,"fUST",-196.76622403,0.00018576,2,"2025-07-16T11:05:49.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508589,1752663949407,"fUST",-148.83103629,0.00018576,2,"2025-07-16T11:05:49.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508590,1752663952100,"fUST",-299.3365998,0.00018576,2,"2025-07-16T11:05:52.100",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508591,1752663957284,"fUST",-51.83236391,0.00018576,2,"2025-07-16T11:05:57.284",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508592,1752663957317,"fUST",-145.07620901,0.00018576,2,"2025-07-16T11:05:57.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508593,1752663959951,"fUST",-162.53475898,0.00018576,2,"2025-07-16T11:05:59.951",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508594,1752663961427,"fUST",-192.38903201,0.00018576,2,"2025-07-16T11:06:01.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508595,1752663961455,"fUST",-114.38571775,0.00018576,2,"2025-07-16T11:06:01.455",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508596,1752663963961,"fUST",-159.42516871,0.00018576,2,"2025-07-16T11:06:03.961",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508597,1752663964806,"fUST",1409.40570499,0.00025688,120,"2025-07-16T11:06:04.806",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508598,1752663965975,"fUST",-153.33833505,0.00018575,2,"2025-07-16T11:06:05.975",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508599,1752663970235,"fUST",-146.66166495,0.00018575,2,"2025-07-16T11:06:10.235",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508600,1752663970267,"fUST",-9.82640387,0.00018576,2,"2025-07-16T11:06:10.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508601,1752663975328,"fUST",-216.36270967,0.00018576,2,"2025-07-16T11:06:15.328",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508602,1752663975356,"fUST",-13.7765839,0.00018576,2,"2025-07-16T11:06:15.356",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508603,1752663977974,"fUST",-371.09982355,0.00018576,2,"2025-07-16T11:06:17.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508604,1752663981039,"fUST",-314.62338929,0.00018575,2,"2025-07-16T11:06:21.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508605,1752663982779,"fUST",-330.36383892,0.00018575,2,"2025-07-16T11:06:22.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508606,1752663986475,"fUST",-167.81958119,0.00018575,2,"2025-07-16T11:06:26.475",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508607,1752663989594,"fUST",-230.21401942,0.00018575,2,"2025-07-16T11:06:29.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508608,1752663992260,"fUST",-156.97917118,0.00018575,2,"2025-07-16T11:06:32.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508609,1752663992284,"fUST",-115.12359255,0.00018576,2,"2025-07-16T11:06:32.284",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508610,1752663992308,"fUST",-71.14005813,0.00018576,2,"2025-07-16T11:06:32.308",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508611,1752663995556,"fUST",489.9517604,0.00018476,2,"2025-07-16T11:06:35.556",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508612,1752663999350,"fUST",-243.43404453,0.00018576,2,"2025-07-16T11:06:39.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508613,1752664001032,"fUST",-76.45811865,0.00018576,2,"2025-07-16T11:06:41.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508614,1752664001055,"fUST",-121.05065209,0.00018576,2,"2025-07-16T11:06:41.055",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508615,1752664002521,"fUST",-282.76851587,0.00018576,2,"2025-07-16T11:06:42.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508616,1752664007008,"fUST",-96.18083204,0.00018576,2,"2025-07-16T11:06:47.008",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508617,1752664007030,"fUST",-92.66926357,0.00018576,2,"2025-07-16T11:06:47.030",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508618,1752664009759,"fUST",-218.30524477,0.00018576,2,"2025-07-16T11:06:49.759",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508619,1752664015353,"fUST",-189.02549166,0.00018576,2,"2025-07-16T11:06:55.353",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508620,1752664015375,"fUST",-86.41940119,0.00018576,2,"2025-07-16T11:06:55.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508621,1752664033108,"fUST",-509.77476595,0.00018575,2,"2025-07-16T11:07:13.108",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508622,1752664033129,"fUST",-300.0,0.00018575,2,"2025-07-16T11:07:13.129",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508623,1752664033150,"fUST",-413.58059881,0.00018576,2,"2025-07-16T11:07:13.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508624,1752664033172,"fUST",-500.0,0.00018576,2,"2025-07-16T11:07:13.172",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508625,1752664033194,"fUST",-500.0,0.00018576,2,"2025-07-16T11:07:13.194",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508626,1752664033215,"fUST",-500.0,0.00018576,2,"2025-07-16T11:07:13.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508627,1752664033238,"fUST",-303.9708837,0.00018576,2,"2025-07-16T11:07:13.238",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508628,1752664033260,"fUST",-531.31409752,0.00018576,2,"2025-07-16T11:07:13.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508629,1752664033279,"fUST",-263.21143985,0.00018576,2,"2025-07-16T11:07:13.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508630,1752664033302,"fUST",-431.4332144,0.00018576,2,"2025-07-16T11:07:13.302",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508631,1752664033321,"fUST",-206.67313358,0.00018576,2,"2025-07-16T11:07:13.321",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508632,1752664033340,"fUST",-310.28468592,0.00018576,2,"2025-07-16T11:07:13.340",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508633,1752664033363,"fUST",-347.08342916,0.00018576,2,"2025-07-16T11:07:13.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508634,1752664033384,"fUST",-220.91618432,0.00018576,2,"2025-07-16T11:07:13.384",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508635,1752664033406,"fUST",-196.90857292,0.00018576,2,"2025-07-16T11:07:13.406",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508636,1752664033427,"fUST",-162.53475898,0.00018576,2,"2025-07-16T11:07:13.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508637,1752664033450,"fUST",-385.19516524,0.00018576,2,"2025-07-16T11:07:13.450",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508638,1752664033474,"fUST",-601.23911712,0.00018576,2,"2025-07-16T11:07:13.474",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508639,1752664033504,"fUST",-519.28892293,0.00018576,2,"2025-07-16T11:07:13.504",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508640,1752664033522,"fUST",-220.75585847,0.00018576,2,"2025-07-16T11:07:13.522",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508641,1752664033544,"fUST",-545.35901163,0.00018576,2,"2025-07-16T11:07:13.544",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508642,1752664033566,"fUST",-348.46248151,0.00018576,2,"2025-07-16T11:07:13.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508643,1752664033587,"fUST",-500.0,0.00018576,2,"2025-07-16T11:07:13.587",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508644,1752664033606,"fUST",-300.0,0.00018576,2,"2025-07-16T11:07:13.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508645,1752664033626,"fUST",-160.0,0.00018576,2,"2025-07-16T11:07:13.626",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508646,1752664033646,"fUST",-1164.12078472,0.00018577,2,"2025-07-16T11:07:13.646",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508647,1752664033673,"fUST",-9813.23654929,0.00018577,2,"2025-07-16T11:07:13.673",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508648,1752664068355,"fUST",6250.0,0.00027397,120,"2025-07-16T11:07:48.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508656,1752664124165,"fUST",1262.4340292,0.00018367,2,"2025-07-16T11:08:44.165",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372508710,1752664232168,"fUST",-878.9,0.00018577,2,"2025-07-16T11:10:32.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509032,1752664238061,"fUST",-471.34545528,0.00018577,2,"2025-07-16T11:10:38.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509033,1752664238071,"fUST",-169.80775629,0.000188,2,"2025-07-16T11:10:38.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509034,1752664238081,"fUST",-2081.0694961,0.000189,2,"2025-07-16T11:10:38.081",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509035,1752664238091,"fUST",-165.78751304,0.00019078,2,"2025-07-16T11:10:38.091",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509036,1752664238101,"fUST",-169.80775629,0.00019078,2,"2025-07-16T11:10:38.101",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509037,1752664238111,"fUST",-300.0,0.00019177,2,"2025-07-16T11:10:38.111",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509038,1752664238121,"fUST",-300.0,0.00019177,2,"2025-07-16T11:10:38.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509039,1752664238131,"fUST",-346.0,0.00019177,2,"2025-07-16T11:10:38.131",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509040,1752664238141,"fUST",-413.55098825,0.00019177,2,"2025-07-16T11:10:38.141",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509041,1752664238152,"fUST",-500.0,0.00019177,2,"2025-07-16T11:10:38.152",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509042,1752664238162,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.162",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509043,1752664238172,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.172",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509044,1752664238181,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.181",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509045,1752664238191,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.191",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509046,1752664238200,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.200",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509047,1752664238210,"fUST",-469.14789755,0.00019178,2,"2025-07-16T11:10:38.210",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509049,1752664238219,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.219",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509050,1752664238230,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.230",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509051,1752664238241,"fUST",-196.74394203,0.00019178,2,"2025-07-16T11:10:38.241",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509052,1752664238250,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509054,1752664238260,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509055,1752664238269,"fUST",-477.85975734,0.00019178,2,"2025-07-16T11:10:38.269",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509056,1752664238278,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509057,1752664238288,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509058,1752664238297,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.297",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509059,1752664238307,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509060,1752664238317,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509061,1752664238326,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.326",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509062,1752664238336,"fUST",-277.47721017,0.00019178,2,"2025-07-16T11:10:38.336",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509063,1752664238345,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.345",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509064,1752664238354,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.354",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509065,1752664238363,"fUST",-500.0,0.00019178,2,"2025-07-16T11:10:38.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509066,1752664238373,"fUST",-500.0,0.00019178,2,"2025-07-16T11:10:38.373",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509067,1752664238383,"fUST",-239.08433309,0.00019178,2,"2025-07-16T11:10:38.383",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509068,1752664238392,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.392",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509069,1752664238402,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.402",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509070,1752664238412,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.412",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509071,1752664238422,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.422",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509072,1752664238432,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.432",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509073,1752664238442,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.442",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509074,1752664238452,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.452",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509075,1752664238462,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509076,1752664238472,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509077,1752664238482,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.482",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509078,1752664238492,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.492",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509079,1752664238501,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.501",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509081,1752664238511,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509082,1752664238521,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509083,1752664238531,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509084,1752664238541,"fUST",-178.09282519,0.00019178,2,"2025-07-16T11:10:38.541",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509085,1752664238555,"fUST",-276.71285123,0.00019178,2,"2025-07-16T11:10:38.555",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509086,1752664238565,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509087,1752664238575,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509088,1752664238585,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.585",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509089,1752664238597,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.597",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509090,1752664238606,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509091,1752664238616,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.616",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509092,1752664238625,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.625",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509093,1752664238637,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.637",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509094,1752664238647,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.647",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509095,1752664238657,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.657",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509096,1752664238667,"fUST",-519.68,0.00019178,2,"2025-07-16T11:10:38.667",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509097,1752664238676,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509098,1752664238686,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.686",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509099,1752664238696,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.696",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509100,1752664238705,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.705",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509101,1752664238715,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.715",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509102,1752664238725,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.725",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509103,1752664238845,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.845",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509104,1752664238855,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.855",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509105,1752664238865,"fUST",-1039.29,0.00019178,2,"2025-07-16T11:10:38.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509106,1752664238875,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.875",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509107,1752664238885,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509108,1752664238895,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509109,1752664238904,"fUST",-335.05892552,0.00019178,2,"2025-07-16T11:10:38.904",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509110,1752664238914,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509111,1752664238924,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.924",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509112,1752664238934,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.934",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509113,1752664238943,"fUST",-462.23,0.00019178,2,"2025-07-16T11:10:38.943",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509114,1752664238954,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.954",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509115,1752664238968,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.968",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509116,1752664238977,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509117,1752664238988,"fUST",-405.78408172,0.00019178,2,"2025-07-16T11:10:38.988",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509118,1752664238997,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:38.997",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509119,1752664239007,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.007",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509120,1752664239018,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.018",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509121,1752664239027,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509122,1752664239036,"fUST",-192.0668854,0.00019178,2,"2025-07-16T11:10:39.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509123,1752664239046,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509124,1752664239056,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.056",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509125,1752664239065,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.065",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509126,1752664239075,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.075",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509127,1752664239084,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.084",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509128,1752664239094,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509129,1752664239104,"fUST",-525.86,0.00019178,2,"2025-07-16T11:10:39.104",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509130,1752664239113,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.113",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509131,1752664239123,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.123",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509132,1752664239132,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509133,1752664239142,"fUST",-584.32,0.00019178,2,"2025-07-16T11:10:39.142",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509134,1752664239151,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.151",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509135,1752664239161,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.161",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509136,1752664239171,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.171",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509137,1752664239180,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.180",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509138,1752664239190,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.190",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509139,1752664239199,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509140,1752664239209,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509141,1752664239220,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.220",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509142,1752664239229,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.229",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509143,1752664239239,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.239",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509144,1752664239251,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.251",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509145,1752664239260,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509146,1752664239270,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509147,1752664239279,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509148,1752664239288,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509149,1752664239297,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.297",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509150,1752664239307,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509151,1752664239316,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.316",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509152,1752664239326,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.326",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509153,1752664239336,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.336",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509154,1752664239345,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.345",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509155,1752664239355,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509156,1752664239365,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.365",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509157,1752664239374,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.374",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509158,1752664239386,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.386",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509159,1752664239397,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.397",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509160,1752664239406,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.406",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509161,1752664239415,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.415",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509162,1752664239425,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.425",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509163,1752664239434,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.434",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509164,1752664239444,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.444",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509165,1752664239454,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.454",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509166,1752664239463,"fUST",-505.56,0.00019178,2,"2025-07-16T11:10:39.463",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509167,1752664239473,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.473",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509168,1752664239483,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.483",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509169,1752664239492,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.492",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509170,1752664239502,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509171,1752664239512,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.512",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509172,1752664239521,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509173,1752664239531,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509174,1752664239544,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.544",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509175,1752664239554,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.554",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509176,1752664239566,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509177,1752664239575,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509178,1752664239584,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.584",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509179,1752664239594,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509180,1752664239604,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:39.604",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509181,1752664239613,"fUST",-4056.65441616,0.00019178,2,"2025-07-16T11:10:39.613",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509182,1752664239623,"fUST",-3890.67166599,0.00019352,2,"2025-07-16T11:10:39.623",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509183,1752664239639,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509184,1752664239648,"fUST",-216.83895232,0.00019452,2,"2025-07-16T11:10:39.648",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509185,1752664239658,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.658",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509186,1752664239668,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.668",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509187,1752664239678,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509188,1752664239689,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.689",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509189,1752664239699,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.699",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509190,1752664239709,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.709",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509191,1752664239720,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509192,1752664239729,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.729",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509193,1752664239739,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509194,1752664239749,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.749",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509195,1752664239759,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.759",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509196,1752664239769,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.769",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509197,1752664239778,"fUST",-473.94804439,0.00019452,2,"2025-07-16T11:10:39.778",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509198,1752664239788,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.788",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509199,1752664239798,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509200,1752664239808,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.808",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509201,1752664239817,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.817",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509202,1752664239827,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.827",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509203,1752664239836,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.836",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509204,1752664239846,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509205,1752664239856,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.856",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509207,1752664239866,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.866",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509209,1752664239875,"fUST",-510.05651254,0.00019452,2,"2025-07-16T11:10:39.875",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509211,1752664239886,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.886",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509213,1752664239896,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.896",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509215,1752664239906,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.906",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509217,1752664239915,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.915",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509219,1752664239926,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509221,1752664239937,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.937",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509223,1752664239952,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.952",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509224,1752664239962,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.962",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509226,1752664239972,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.972",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509227,1752664239981,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.981",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509228,1752664239991,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:39.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509229,1752664240000,"fUST",-256.35568795,0.00019452,2,"2025-07-16T11:10:40.000",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509230,1752664240010,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509231,1752664240020,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.020",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509232,1752664240029,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.029",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509233,1752664240039,"fUST",-519.68,0.00019452,2,"2025-07-16T11:10:40.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509234,1752664240049,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.049",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509235,1752664240059,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.059",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509236,1752664240068,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509237,1752664240078,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509238,1752664240088,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.088",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509239,1752664240097,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.097",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509240,1752664240107,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.107",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509241,1752664240118,"fUST",-1039.29,0.00019452,2,"2025-07-16T11:10:40.118",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509242,1752664240128,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.128",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509243,1752664240139,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.139",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509244,1752664240150,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509245,1752664240160,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509246,1752664240170,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509247,1752664240179,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509248,1752664240189,"fUST",-462.23,0.00019452,2,"2025-07-16T11:10:40.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509249,1752664240199,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509250,1752664240208,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.208",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509251,1752664240224,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509252,1752664240237,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509253,1752664240247,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509254,1752664240256,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.256",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509255,1752664240267,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509256,1752664240276,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.276",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509257,1752664240289,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.289",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509258,1752664240303,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.303",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509259,1752664240313,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509260,1752664240322,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.322",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509261,1752664240332,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.332",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509262,1752664240342,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.342",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509263,1752664240352,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.352",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509264,1752664240360,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509265,1752664240370,"fUST",-584.32,0.00019452,2,"2025-07-16T11:10:40.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509266,1752664240379,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509267,1752664240389,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509268,1752664240399,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509269,1752664240408,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509270,1752664240417,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509271,1752664240427,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509272,1752664240438,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.438",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509273,1752664240448,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.448",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509274,1752664240457,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.457",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509275,1752664240468,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509276,1752664240477,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.477",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509277,1752664240487,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.487",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509278,1752664240497,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.497",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509279,1752664240507,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.507",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509280,1752664240517,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.517",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509281,1752664240526,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509282,1752664240536,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509283,1752664240547,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509284,1752664240557,"fUST",-152.29115071,0.00019452,2,"2025-07-16T11:10:40.557",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509285,1752664240567,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.567",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509286,1752664240576,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.576",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509287,1752664240588,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.588",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509288,1752664240597,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.597",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509289,1752664240607,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.607",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509290,1752664240616,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.616",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509291,1752664240626,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.626",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509292,1752664240636,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.636",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509293,1752664240645,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509294,1752664240654,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509295,1752664240664,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.664",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509296,1752664240674,"fUST",-505.56,0.00019452,2,"2025-07-16T11:10:40.674",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509297,1752664240684,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.684",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509298,1752664240693,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.693",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509299,1752664240702,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.702",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509300,1752664240712,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.712",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509301,1752664240722,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.722",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509302,1752664240731,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.731",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509303,1752664240740,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.740",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509304,1752664240750,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.750",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509305,1752664240759,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.759",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509306,1752664240768,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509307,1752664240778,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.778",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509308,1752664240787,"fUST",-398.50384454,0.00019452,2,"2025-07-16T11:10:40.787",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509309,1752664240797,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:40.797",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509310,1752664240807,"fUST",-500.0,0.00019473,2,"2025-07-16T11:10:40.807",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509311,1752664240816,"fUST",-203.55635699,0.00019473,2,"2025-07-16T11:10:40.816",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509312,1752664240826,"fUST",-500.0,0.00019473,2,"2025-07-16T11:10:40.826",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509313,1752664240835,"fUST",-500.0,0.00019473,2,"2025-07-16T11:10:40.835",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509314,1752664240845,"fUST",-503.18782127,0.00019473,2,"2025-07-16T11:10:40.845",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509315,1752664240854,"fUST",-500.0,0.00019473,2,"2025-07-16T11:10:40.854",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509316,1752664240864,"fUST",-165.78751303,0.00019489,2,"2025-07-16T11:10:40.864",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509317,1752664240873,"fUST",-749.53,0.00019716,3,"2025-07-16T11:10:40.873",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509318,1752664240883,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509319,1752664240892,"fUST",-261.96426216,0.00019726,2,"2025-07-16T11:10:40.892",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509320,1752664240902,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509321,1752664240912,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.912",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509322,1752664240922,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.922",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509323,1752664240933,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.933",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509324,1752664240945,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.945",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509325,1752664240957,"fUST",-458.72280647,0.00019726,2,"2025-07-16T11:10:40.957",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509326,1752664240967,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.967",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509327,1752664240977,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509328,1752664240987,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509329,1752664240997,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:40.997",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509330,1752664241006,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.006",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509331,1752664241016,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.016",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509332,1752664241025,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.025",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509333,1752664241035,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.035",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509334,1752664241044,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.044",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509335,1752664241054,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.054",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509336,1752664241064,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.064",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509337,1752664241073,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.073",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509338,1752664241083,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509339,1752664241093,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.093",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509340,1752664241102,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.102",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509341,1752664241112,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.112",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509342,1752664241121,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509343,1752664241131,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.131",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509344,1752664241140,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.140",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509345,1752664241150,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509346,1752664241159,"fUST",-601.76031898,0.00019726,2,"2025-07-16T11:10:41.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509347,1752664241169,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.169",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509348,1752664241179,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509349,1752664241189,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509350,1752664241199,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509351,1752664241208,"fUST",-519.68,0.00019726,2,"2025-07-16T11:10:41.208",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509352,1752664241219,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.219",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509353,1752664241228,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509354,1752664241237,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509355,1752664241247,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509356,1752664241257,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.257",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509357,1752664241267,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509358,1752664241278,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509359,1752664241292,"fUST",-1039.29,0.00019726,2,"2025-07-16T11:10:41.292",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509360,1752664241306,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.306",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509361,1752664241320,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.320",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509362,1752664241330,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509363,1752664241340,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.340",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509364,1752664241350,"fUST",-539.66045575,0.00019726,2,"2025-07-16T11:10:41.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509365,1752664241360,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509366,1752664241458,"fUST",-462.23,0.00019726,2,"2025-07-16T11:10:41.458",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509367,1752664241469,"fUST",-592.47141717,0.00019726,2,"2025-07-16T11:10:41.469",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509368,1752664241478,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509369,1752664241488,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.488",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509370,1752664241497,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.497",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509371,1752664241506,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.506",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509372,1752664241516,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.516",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509373,1752664241526,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509374,1752664241536,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509375,1752664241547,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509376,1752664241558,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509377,1752664241568,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.568",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509378,1752664241578,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.578",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509379,1752664241589,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.589",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509380,1752664241600,"fUST",-440.76451204,0.00019726,2,"2025-07-16T11:10:41.600",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509381,1752664241609,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.609",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509382,1752664241619,"fUST",-584.32,0.00019726,2,"2025-07-16T11:10:41.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509383,1752664241630,"fUST",-522.42211672,0.00019726,2,"2025-07-16T11:10:41.630",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509384,1752664241640,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.640",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509385,1752664241650,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.650",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509386,1752664241659,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.659",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509387,1752664241669,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.669",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509388,1752664241678,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509389,1752664241687,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.687",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509390,1752664241697,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.697",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509391,1752664241706,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.706",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509392,1752664241716,"fUST",-488.85530681,0.00019726,2,"2025-07-16T11:10:41.716",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509393,1752664241727,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.727",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509394,1752664241736,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.736",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509395,1752664241747,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.747",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509396,1752664241756,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.756",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509397,1752664241766,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.766",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509398,1752664241776,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.776",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509399,1752664241785,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.785",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509400,1752664241795,"fUST",-252.58624818,0.00019726,2,"2025-07-16T11:10:41.795",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509401,1752664241805,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.805",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509402,1752664241814,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.814",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509403,1752664241824,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.824",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509404,1752664241833,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.833",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509405,1752664241843,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.843",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509406,1752664241852,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.852",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509407,1752664241862,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.862",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509408,1752664241871,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509409,1752664241881,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.881",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509410,1752664241892,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.892",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509411,1752664241902,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509412,1752664241911,"fUST",-505.56,0.00019726,2,"2025-07-16T11:10:41.911",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509413,1752664241921,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.921",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509414,1752664241931,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.931",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509415,1752664241940,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.940",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509416,1752664241950,"fUST",-274.36,0.00019726,2,"2025-07-16T11:10:41.950",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509417,1752664241960,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.960",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509418,1752664241970,"fUST",-465.12878954,0.00019726,2,"2025-07-16T11:10:41.970",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509419,1752664241980,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.980",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509420,1752664241989,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.989",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509421,1752664241999,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:41.999",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509422,1752664242008,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:42.008",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509423,1752664242018,"fUST",-362.09439152,0.00019726,2,"2025-07-16T11:10:42.018",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509424,1752664242027,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:42.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509425,1752664242036,"fUST",-500.0,0.00019773,2,"2025-07-16T11:10:42.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509426,1752664242047,"fUST",-435.08738007,0.000199,2,"2025-07-16T11:10:42.047",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509427,1752664242057,"fUST",-165.78751303,0.000199,2,"2025-07-16T11:10:42.057",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509428,1752664242067,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.067",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509429,1752664242077,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.077",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509430,1752664242086,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.086",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509431,1752664242096,"fUST",-494.8,0.0002,2,"2025-07-16T11:10:42.096",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509432,1752664242106,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.106",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509433,1752664242115,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509434,1752664242124,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.124",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509435,1752664242134,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.134",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509436,1752664242144,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.144",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509437,1752664242154,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.154",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509438,1752664242167,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.167",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509439,1752664242178,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.178",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509440,1752664242188,"fUST",-228.90264443,0.0002,2,"2025-07-16T11:10:42.188",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509441,1752664242198,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509442,1752664242207,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.207",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509443,1752664242218,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509444,1752664242228,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509445,1752664242238,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.238",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509446,1752664242248,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.248",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509447,1752664242257,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.257",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509448,1752664242267,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509449,1752664242276,"fUST",-306.01905259,0.0002,2,"2025-07-16T11:10:42.276",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509450,1752664242285,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509451,1752664242294,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.294",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509452,1752664242304,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.304",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509453,1752664242314,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.314",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509454,1752664242323,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.323",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509455,1752664242332,"fUST",-519.68,0.0002,2,"2025-07-16T11:10:42.332",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509456,1752664242342,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.342",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509457,1752664242351,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.351",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509458,1752664242361,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.361",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509459,1752664242370,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509460,1752664242380,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.380",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509461,1752664242389,"fUST",-1039.29,0.0002,2,"2025-07-16T11:10:42.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509462,1752664242398,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.398",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509463,1752664242407,"fUST",-193.35981206,0.0002,2,"2025-07-16T11:10:42.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509464,1752664242417,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509465,1752664242428,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.428",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509466,1752664242437,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.437",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509467,1752664242447,"fUST",-462.23,0.0002,2,"2025-07-16T11:10:42.447",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509468,1752664242456,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.456",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509469,1752664242466,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.466",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509470,1752664242476,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.476",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509471,1752664242485,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.485",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509472,1752664242495,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509473,1752664242504,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.504",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509474,1752664242513,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.513",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509475,1752664242523,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.523",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509476,1752664242532,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.532",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509477,1752664242543,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509478,1752664242554,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.554",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509479,1752664242565,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509480,1752664242574,"fUST",-584.32,0.0002,2,"2025-07-16T11:10:42.574",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509481,1752664242583,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509482,1752664242593,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.593",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509483,1752664242604,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.604",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509484,1752664242617,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.617",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509485,1752664242629,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509486,1752664242643,"fUST",-446.53519211,0.0002,2,"2025-07-16T11:10:42.643",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509487,1752664242656,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.656",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509488,1752664242669,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.669",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509489,1752664242679,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.679",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509490,1752664242690,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.690",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509491,1752664242702,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.702",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509492,1752664242714,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509493,1752664242727,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.727",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509494,1752664242738,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.738",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509496,1752664242750,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.750",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509497,1752664242762,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.762",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509498,1752664242774,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.774",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509499,1752664242786,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.786",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509500,1752664242798,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509501,1752664242810,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509502,1752664242823,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.823",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509503,1752664242836,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.836",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509504,1752664242847,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.847",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509505,1752664242859,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509506,1752664242871,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509507,1752664242883,"fUST",-505.56,0.0002,2,"2025-07-16T11:10:42.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509508,1752664242895,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509509,1752664242907,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509510,1752664242919,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509511,1752664242932,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.932",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509512,1752664242944,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.944",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509513,1752664242957,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.957",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509514,1752664242969,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.969",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509515,1752664242979,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:42.979",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509516,1752664242990,"fUST",-268.5902745,0.00020021,2,"2025-07-16T11:10:42.990",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509517,1752664243003,"fUST",-1000.0,0.00020021,2,"2025-07-16T11:10:43.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509518,1752664243014,"fUST",-435.08737993,0.00020107,2,"2025-07-16T11:10:43.014",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509519,1752664243025,"fUST",-247.090065,0.00020187,2,"2025-07-16T11:10:43.025",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509520,1752664243036,"fUST",-1200.0,0.00020255,2,"2025-07-16T11:10:43.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509521,1752664243048,"fUST",-458.0,0.00020273,2,"2025-07-16T11:10:43.048",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509522,1752664243060,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.060",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509523,1752664243071,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509524,1752664243083,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509526,1752664243094,"fUST",-471.52,0.00020273,2,"2025-07-16T11:10:43.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509528,1752664243106,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.106",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509531,1752664243119,"fUST",-424.4,0.00020273,2,"2025-07-16T11:10:43.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509533,1752664243132,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509535,1752664243144,"fUST",-272.27,0.00020273,2,"2025-07-16T11:10:43.144",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509537,1752664243156,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.156",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509539,1752664243166,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509542,1752664243177,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.177",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509544,1752664243187,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.187",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509546,1752664243198,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509548,1752664243209,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509550,1752664243220,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.220",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509552,1752664243231,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.231",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509554,1752664243244,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509555,1752664243256,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.256",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509556,1752664243267,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509557,1752664243277,"fUST",-519.68,0.00020273,2,"2025-07-16T11:10:43.277",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509558,1752664243287,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.287",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509559,1752664243297,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.297",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509560,1752664243307,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509561,1752664243318,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.318",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509562,1752664243330,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509563,1752664243341,"fUST",-1039.29,0.00020273,2,"2025-07-16T11:10:43.341",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509564,1752664243351,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.351",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509565,1752664243361,"fUST",-495.2,0.00020273,2,"2025-07-16T11:10:43.361",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509566,1752664243371,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.371",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509567,1752664243382,"fUST",-543.39590179,0.00020273,2,"2025-07-16T11:10:43.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509568,1752664243393,"fUST",-462.23,0.00020273,2,"2025-07-16T11:10:43.393",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509569,1752664243403,"fUST",-368.12,0.00020273,2,"2025-07-16T11:10:43.403",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509570,1752664243414,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.414",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509571,1752664243425,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.425",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509572,1752664243435,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.435",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509573,1752664243446,"fUST",-153.40435485,0.00020273,2,"2025-07-16T11:10:43.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509574,1752664243457,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.457",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509575,1752664243467,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.467",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509576,1752664243478,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509577,1752664243489,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.489",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509578,1752664243499,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.499",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509579,1752664243509,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509580,1752664243519,"fUST",-584.32,0.00020273,2,"2025-07-16T11:10:43.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509581,1752664243529,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.529",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509582,1752664243540,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509583,1752664243555,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.555",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509584,1752664243566,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509585,1752664243577,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.577",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509586,1752664243590,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509587,1752664243601,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.601",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509588,1752664243612,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509590,1752664243624,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509591,1752664243634,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.634",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509593,1752664243645,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509595,1752664243655,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.655",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509597,1752664243666,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509599,1752664243678,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509601,1752664243690,"fUST",-609.66,0.00020273,2,"2025-07-16T11:10:43.690",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509603,1752664243701,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509605,1752664243711,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509607,1752664243722,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.722",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509609,1752664243733,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.733",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509611,1752664243744,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.744",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509613,1752664243758,"fUST",-505.56,0.00020273,2,"2025-07-16T11:10:43.758",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509615,1752664243768,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509618,1752664243779,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509620,1752664243790,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.790",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509622,1752664243800,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.800",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509624,1752664243811,"fUST",-232.31077923,0.00020273,2,"2025-07-16T11:10:43.811",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509626,1752664243822,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.822",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509628,1752664243832,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:43.832",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509630,1752664243842,"fUST",-435.08737993,0.00020314,3,"2025-07-16T11:10:43.842",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509632,1752664243853,"fUST",-261.99255493,0.00020321,2,"2025-07-16T11:10:43.853",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509634,1752664243863,"fUST",-503.14949113,0.00020463,2,"2025-07-16T11:10:43.863",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509636,1752664243874,"fUST",-500.0,0.00020463,2,"2025-07-16T11:10:43.874",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509638,1752664243885,"fUST",-435.08737993,0.00020521,3,"2025-07-16T11:10:43.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509641,1752664243896,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:43.896",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509643,1752664243908,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:43.908",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509657,1752664244043,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.043",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509660,1752664244058,"fUST",-560.44,0.00020547,2,"2025-07-16T11:10:44.058",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509662,1752664244068,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509664,1752664244077,"fUST",-451.90628207,0.00020547,2,"2025-07-16T11:10:44.077",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509666,1752664244087,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.087",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509668,1752664244097,"fUST",-342.85,0.00020547,2,"2025-07-16T11:10:44.097",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509670,1752664244106,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.106",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509671,1752664244116,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.116",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509673,1752664244126,"fUST",-519.68,0.00020547,2,"2025-07-16T11:10:44.126",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509675,1752664244136,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.136",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509677,1752664244146,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.146",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509679,1752664244155,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.155",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509681,1752664244165,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.165",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509683,1752664244175,"fUST",-1039.29,0.00020547,2,"2025-07-16T11:10:44.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509685,1752664244184,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.184",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509687,1752664244193,"fUST",-462.23,0.00020547,2,"2025-07-16T11:10:44.193",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509689,1752664244203,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.203",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509691,1752664244213,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.213",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509693,1752664244223,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.223",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509695,1752664244233,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.233",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509697,1752664244242,"fUST",-584.32,0.00020547,2,"2025-07-16T11:10:44.242",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509699,1752664244252,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.252",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509701,1752664244262,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.262",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509703,1752664244271,"fUST",-436.35,0.00020547,2,"2025-07-16T11:10:44.271",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509705,1752664244281,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.281",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509707,1752664244290,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.290",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509709,1752664244300,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.300",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509711,1752664244310,"fUST",-532.71651424,0.00020547,2,"2025-07-16T11:10:44.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509713,1752664244320,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.320",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509715,1752664244330,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509717,1752664244340,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.340",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509719,1752664244350,"fUST",-358.2,0.00020547,2,"2025-07-16T11:10:44.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509721,1752664244360,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509723,1752664244370,"fUST",-376.28,0.00020547,2,"2025-07-16T11:10:44.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509725,1752664244379,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509727,1752664244389,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509729,1752664244398,"fUST",-505.56,0.00020547,2,"2025-07-16T11:10:44.398",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509731,1752664244407,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509733,1752664244416,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.416",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509735,1752664244426,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.426",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509737,1752664244435,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.435",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509739,1752664244445,"fUST",-460.0,0.00020547,2,"2025-07-16T11:10:44.445",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509741,1752664244455,"fUST",-1500.0,0.00020568,2,"2025-07-16T11:10:44.455",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509743,1752664244465,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.465",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509745,1752664244473,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.473",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509746,1752664244483,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.483",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509748,1752664244493,"fUST",-12605.49131908,0.00020682,2,"2025-07-16T11:10:44.493",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509750,1752664244502,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509753,1752664244512,"fUST",-214.40824756,0.00020682,2,"2025-07-16T11:10:44.512",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509754,1752664244522,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.522",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509756,1752664244531,"fUST",-838.99048831,0.00020682,2,"2025-07-16T11:10:44.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509758,1752664244541,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.541",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509760,1752664244556,"fUST",-476.07036022,0.00020682,2,"2025-07-16T11:10:44.556",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509762,1752664244565,"fUST",-520.85416667,0.00020682,2,"2025-07-16T11:10:44.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509764,1752664244574,"fUST",-215.5496034,0.00020682,2,"2025-07-16T11:10:44.574",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509766,1752664244583,"fUST",-230.8109288,0.00020682,2,"2025-07-16T11:10:44.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509768,1752664244593,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.593",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509770,1752664244602,"fUST",-160.0,0.00020682,2,"2025-07-16T11:10:44.602",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509772,1752664244612,"fUST",-435.08737993,0.00020728,3,"2025-07-16T11:10:44.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509774,1752664244623,"fUST",-160.0,0.00020817,2,"2025-07-16T11:10:44.623",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509776,1752664244633,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.633",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509778,1752664244643,"fUST",-263.15148968,0.00020821,2,"2025-07-16T11:10:44.643",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509780,1752664244653,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.653",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509782,1752664244663,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509784,1752664244672,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.672",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509786,1752664244682,"fUST",-519.68,0.00020821,2,"2025-07-16T11:10:44.682",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509788,1752664244691,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509790,1752664244701,"fUST",-521.05,0.00020821,2,"2025-07-16T11:10:44.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509792,1752664244711,"fUST",-1039.29,0.00020821,2,"2025-07-16T11:10:44.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509794,1752664244720,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509796,1752664244730,"fUST",-462.23,0.00020821,2,"2025-07-16T11:10:44.730",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509798,1752664244740,"fUST",-422.25,0.00020821,2,"2025-07-16T11:10:44.740",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509800,1752664244749,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.749",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509802,1752664244761,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509804,1752664244771,"fUST",-584.32,0.00020821,2,"2025-07-16T11:10:44.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509806,1752664244780,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.780",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509808,1752664244789,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.789",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509810,1752664244798,"fUST",-533.16,0.00020821,2,"2025-07-16T11:10:44.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509812,1752664244808,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.808",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509814,1752664244818,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.818",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509816,1752664244827,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.827",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509818,1752664244836,"fUST",-505.56,0.00020821,2,"2025-07-16T11:10:44.836",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509820,1752664244846,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509822,1752664244856,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.856",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509824,1752664244865,"fUST",-514.25,0.00020821,2,"2025-07-16T11:10:44.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509826,1752664244874,"fUST",-460.0,0.00020821,2,"2025-07-16T11:10:44.874",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509827,1752664244884,"fUST",-420.0,0.00020899,2,"2025-07-16T11:10:44.884",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509828,1752664244893,"fUST",-293.70857859,0.000209,2,"2025-07-16T11:10:44.893",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509829,1752664244902,"fUST",-435.08737993,0.00020934,4,"2025-07-16T11:10:44.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509830,1752664244911,"fUST",-1000.0,0.0002101,2,"2025-07-16T11:10:44.911",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509831,1752664244922,"fUST",-663.678,0.00021033,2,"2025-07-16T11:10:44.922",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509833,1752664244932,"fUST",-178.362,0.00021033,2,"2025-07-16T11:10:44.932",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509835,1752664244941,"fUST",-392.62200084,0.00021095,2,"2025-07-16T11:10:44.941",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509837,1752664244951,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:44.951",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509839,1752664244960,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:44.960",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509841,1752664244970,"fUST",-519.68,0.00021095,2,"2025-07-16T11:10:44.970",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509843,1752664244979,"fUST",-548.87,0.00021095,2,"2025-07-16T11:10:44.979",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509845,1752664244988,"fUST",-1039.29,0.00021095,2,"2025-07-16T11:10:44.988",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509847,1752664244998,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:44.998",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509849,1752664245007,"fUST",-462.23,0.00021095,2,"2025-07-16T11:10:45.007",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509851,1752664245017,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.017",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509853,1752664245027,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509855,1752664245036,"fUST",-584.32,0.00021095,2,"2025-07-16T11:10:45.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509857,1752664245046,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509859,1752664245057,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.057",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509861,1752664245066,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.066",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509863,1752664245076,"fUST",-505.56,0.00021095,2,"2025-07-16T11:10:45.076",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509865,1752664245085,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.085",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509867,1752664245094,"fUST",-460.0,0.00021095,2,"2025-07-16T11:10:45.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509869,1752664245104,"fUST",-500.0,0.00021116,2,"2025-07-16T11:10:45.104",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509871,1752664245113,"fUST",-435.08737993,0.00021141,4,"2025-07-16T11:10:45.113",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509873,1752664245123,"fUST",-661.19980303,0.00021269,2,"2025-07-16T11:10:45.123",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509875,1752664245132,"fUST",-435.08737993,0.00021348,5,"2025-07-16T11:10:45.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509877,1752664245142,"fUST",-260.0,0.00021365,2,"2025-07-16T11:10:45.142",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509879,1752664245151,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.151",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509881,1752664245161,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.161",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509883,1752664245170,"fUST",-519.68,0.00021369,2,"2025-07-16T11:10:45.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509885,1752664245180,"fUST",-1039.29,0.00021369,2,"2025-07-16T11:10:45.180",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509887,1752664245189,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509889,1752664245199,"fUST",-462.23,0.00021369,2,"2025-07-16T11:10:45.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509891,1752664245209,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509893,1752664245219,"fUST",-584.32,0.00021369,2,"2025-07-16T11:10:45.219",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509895,1752664245228,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509897,1752664245238,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.238",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509899,1752664245247,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509901,1752664245256,"fUST",-505.56,0.00021369,2,"2025-07-16T11:10:45.256",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509902,1752664245266,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.266",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509903,1752664245276,"fUST",-460.0,0.00021369,2,"2025-07-16T11:10:45.276",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509904,1752664245285,"fUST",-435.08737993,0.00021555,5,"2025-07-16T11:10:45.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509905,1752664245295,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509906,1752664245304,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.304",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509907,1752664245313,"fUST",-519.68,0.00021643,2,"2025-07-16T11:10:45.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509908,1752664245323,"fUST",-1039.29,0.00021643,2,"2025-07-16T11:10:45.323",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509909,1752664245333,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.333",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509910,1752664245342,"fUST",-462.23,0.00021643,2,"2025-07-16T11:10:45.342",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509911,1752664245352,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.352",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509912,1752664245361,"fUST",-584.32,0.00021643,2,"2025-07-16T11:10:45.361",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509913,1752664245371,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.371",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509914,1752664245380,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.380",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509915,1752664245389,"fUST",-505.56,0.00021643,2,"2025-07-16T11:10:45.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509916,1752664245399,"fUST",-460.0,0.00021643,2,"2025-07-16T11:10:45.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509917,1752664245408,"fUST",-500.85482562,0.00021671,2,"2025-07-16T11:10:45.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509918,1752664245417,"fUST",-503.86476806,0.00021671,2,"2025-07-16T11:10:45.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509919,1752664245427,"fUST",-501.90551534,0.00021671,2,"2025-07-16T11:10:45.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509920,1752664245437,"fUST",-501.58314376,0.00021671,2,"2025-07-16T11:10:45.437",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509921,1752664245447,"fUST",-500.0,0.00021671,2,"2025-07-16T11:10:45.447",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509922,1752664245456,"fUST",-435.08737993,0.00021762,5,"2025-07-16T11:10:45.456",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509923,1752664245466,"fUST",-500.0,0.00021862,2,"2025-07-16T11:10:45.466",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509924,1752664245476,"fUST",-360.0,0.00021913,2,"2025-07-16T11:10:45.476",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509925,1752664245485,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.485",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509926,1752664245495,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509927,1752664245504,"fUST",-519.68,0.00021917,2,"2025-07-16T11:10:45.504",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509928,1752664245514,"fUST",-1039.29,0.00021917,2,"2025-07-16T11:10:45.514",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509929,1752664245524,"fUST",-462.23,0.00021917,2,"2025-07-16T11:10:45.524",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509930,1752664245533,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509931,1752664245543,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509932,1752664245554,"fUST",-584.32,0.00021917,2,"2025-07-16T11:10:45.554",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509933,1752664245565,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509934,1752664245575,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509935,1752664245584,"fUST",-505.56,0.00021917,2,"2025-07-16T11:10:45.584",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509936,1752664245594,"fUST",-460.0,0.00021917,2,"2025-07-16T11:10:45.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509937,1752664245605,"fUST",-435.08737993,0.00021969,6,"2025-07-16T11:10:45.605",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509938,1752664245614,"fUST",-611.68,0.00022,7,"2025-07-16T11:10:45.614",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509939,1752664245624,"fUST",-313.19,0.00022,6,"2025-07-16T11:10:45.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509940,1752664245635,"fUST",-435.08737993,0.00022176,6,"2025-07-16T11:10:45.635",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509941,1752664245646,"fUST",-460.0,0.00022191,2,"2025-07-16T11:10:45.646",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509942,1752664245656,"fUST",-460.0,0.00022191,2,"2025-07-16T11:10:45.656",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509943,1752664245665,"fUST",-519.68,0.00022191,2,"2025-07-16T11:10:45.665",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509944,1752664245675,"fUST",-1039.29,0.00022191,2,"2025-07-16T11:10:45.675",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509945,1752664245685,"fUST",-462.23,0.00022191,2,"2025-07-16T11:10:45.685",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509946,1752664245695,"fUST",-200.44,0.00022191,2,"2025-07-16T11:10:45.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509947,1752664245704,"fUST",-460.0,0.00022191,2,"2025-07-16T11:10:45.704",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509948,1752664245714,"fUST",-584.32,0.00022191,2,"2025-07-16T11:10:45.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509950,1752664245723,"fUST",-456.12,0.00022191,2,"2025-07-16T11:10:45.723",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509952,1752664245733,"fUST",-460.0,0.00022191,2,"2025-07-16T11:10:45.733",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509954,1752664245742,"fUST",-505.56,0.00022191,2,"2025-07-16T11:10:45.742",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509955,1752664245752,"fUST",-460.0,0.00022191,2,"2025-07-16T11:10:45.752",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509956,1752664245761,"fUST",-500.0,0.00022219,2,"2025-07-16T11:10:45.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509957,1752664245771,"fUST",-3059.16587204,0.00022261,2,"2025-07-16T11:10:45.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509958,1752664245781,"fUST",-661.19980301,0.00022349,2,"2025-07-16T11:10:45.781",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509959,1752664245790,"fUST",-207.4,0.00022361,2,"2025-07-16T11:10:45.790",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509960,1752664245799,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.799",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509961,1752664245809,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.809",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509962,1752664245818,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.818",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509963,1752664245827,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.827",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509964,1752664245837,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.837",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509965,1752664245847,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.847",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509966,1752664245856,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.856",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509967,1752664245866,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.866",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509968,1752664245876,"fUST",-500.0,0.00022361,2,"2025-07-16T11:10:45.876",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509969,1752664245885,"fUST",-273.72678958,0.00022361,2,"2025-07-16T11:10:45.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509970,1752664245895,"fUST",-435.08737993,0.00022383,7,"2025-07-16T11:10:45.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509971,1752664245905,"fUST",-240.0,0.00022461,2,"2025-07-16T11:10:45.905",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509972,1752664245916,"fUST",-505.96,0.00022465,2,"2025-07-16T11:10:45.916",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509973,1752664245926,"fUST",-460.0,0.00022465,2,"2025-07-16T11:10:45.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509974,1752664245936,"fUST",-519.68,0.00022465,2,"2025-07-16T11:10:45.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509975,1752664245946,"fUST",-1039.29,0.00022465,2,"2025-07-16T11:10:45.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509976,1752664245956,"fUST",-462.23,0.00022465,2,"2025-07-16T11:10:45.956",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509977,1752664245965,"fUST",-460.0,0.00022465,2,"2025-07-16T11:10:45.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509978,1752664245974,"fUST",-584.32,0.00022465,2,"2025-07-16T11:10:45.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509979,1752664245984,"fUST",-460.0,0.00022465,2,"2025-07-16T11:10:45.984",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509980,1752664245993,"fUST",-505.56,0.00022465,2,"2025-07-16T11:10:45.993",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509981,1752664246002,"fUST",-460.0,0.00022465,2,"2025-07-16T11:10:46.002",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509982,1752664246012,"fUST",-435.08737993,0.0002259,7,"2025-07-16T11:10:46.012",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509983,1752664246021,"fUST",-460.0,0.00022739,2,"2025-07-16T11:10:46.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509984,1752664246030,"fUST",-519.68,0.00022739,2,"2025-07-16T11:10:46.030",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509985,1752664246039,"fUST",-1039.29,0.00022739,2,"2025-07-16T11:10:46.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509986,1752664246060,"fUST",-462.23,0.00022739,2,"2025-07-16T11:10:46.060",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509987,1752664246071,"fUST",-460.0,0.00022739,2,"2025-07-16T11:10:46.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509988,1752664246081,"fUST",-584.32,0.00022739,2,"2025-07-16T11:10:46.081",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509989,1752664246091,"fUST",-460.0,0.00022739,2,"2025-07-16T11:10:46.091",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509990,1752664246101,"fUST",-505.56,0.00022739,2,"2025-07-16T11:10:46.101",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509991,1752664246111,"fUST",-460.0,0.00022739,2,"2025-07-16T11:10:46.111",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509992,1752664246121,"fUST",-587.0,0.00022776,2,"2025-07-16T11:10:46.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509993,1752664246132,"fUST",-435.08737993,0.00022797,7,"2025-07-16T11:10:46.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509994,1752664246142,"fUST",-14783.55,0.000229,7,"2025-07-16T11:10:46.142",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509995,1752664246152,"fUST",-763.96,0.000229,7,"2025-07-16T11:10:46.152",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509996,1752664246162,"fUST",-331.2002356,0.00023,2,"2025-07-16T11:10:46.162",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509997,1752664246172,"fUST",-435.08737993,0.00023003,8,"2025-07-16T11:10:46.172",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509998,1752664246183,"fUST",-460.0,0.00023013,2,"2025-07-16T11:10:46.183",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372509999,1752664246192,"fUST",-519.68,0.00023013,2,"2025-07-16T11:10:46.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510000,1752664246202,"fUST",-1039.29,0.00023013,2,"2025-07-16T11:10:46.202",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510001,1752664246213,"fUST",-462.23,0.00023013,2,"2025-07-16T11:10:46.213",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510002,1752664246223,"fUST",-460.0,0.00023013,2,"2025-07-16T11:10:46.223",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510003,1752664246234,"fUST",-584.32,0.00023013,2,"2025-07-16T11:10:46.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510004,1752664246244,"fUST",-460.0,0.00023013,2,"2025-07-16T11:10:46.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510005,1752664246254,"fUST",-505.56,0.00023013,2,"2025-07-16T11:10:46.254",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510006,1752664246265,"fUST",-460.0,0.00023013,2,"2025-07-16T11:10:46.265",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510007,1752664246275,"fUST",-435.08737993,0.0002321,8,"2025-07-16T11:10:46.275",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510008,1752664246285,"fUST",-460.0,0.00023287,2,"2025-07-16T11:10:46.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510009,1752664246295,"fUST",-519.68,0.00023287,2,"2025-07-16T11:10:46.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510010,1752664246305,"fUST",-1039.29,0.00023287,2,"2025-07-16T11:10:46.305",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510011,1752664246316,"fUST",-462.23,0.00023287,2,"2025-07-16T11:10:46.316",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510012,1752664246325,"fUST",-460.0,0.00023287,2,"2025-07-16T11:10:46.325",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510013,1752664246335,"fUST",-584.32,0.00023287,2,"2025-07-16T11:10:46.335",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510014,1752664246344,"fUST",-460.0,0.00023287,2,"2025-07-16T11:10:46.344",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510015,1752664246354,"fUST",-505.56,0.00023287,2,"2025-07-16T11:10:46.354",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510016,1752664246364,"fUST",-426.76,0.00023287,2,"2025-07-16T11:10:46.364",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510017,1752664246373,"fUST",-435.08737993,0.00023417,9,"2025-07-16T11:10:46.373",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510018,1752664246383,"fUST",-661.19980301,0.00023429,2,"2025-07-16T11:10:46.383",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510019,1752664246392,"fUST",-460.0,0.00023561,2,"2025-07-16T11:10:46.392",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510020,1752664246402,"fUST",-519.68,0.00023561,2,"2025-07-16T11:10:46.402",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510021,1752664246411,"fUST",-1039.29,0.00023561,2,"2025-07-16T11:10:46.411",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510022,1752664246421,"fUST",-462.23,0.00023561,2,"2025-07-16T11:10:46.421",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510023,1752664246430,"fUST",-460.0,0.00023561,2,"2025-07-16T11:10:46.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510024,1752664246440,"fUST",-584.32,0.00023561,2,"2025-07-16T11:10:46.440",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510025,1752664246449,"fUST",-460.0,0.00023561,2,"2025-07-16T11:10:46.449",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510026,1752664246458,"fUST",-505.56,0.00023561,2,"2025-07-16T11:10:46.458",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510027,1752664246468,"fUST",-435.08737993,0.00023624,9,"2025-07-16T11:10:46.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510028,1752664246477,"fUST",-10018.15424856,0.0002363,3,"2025-07-16T11:10:46.477",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510029,1752664246486,"fUST",-520.85416667,0.0002363,3,"2025-07-16T11:10:46.486",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510030,1752664246495,"fUST",-476.07036022,0.0002363,3,"2025-07-16T11:10:46.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510031,1752664246505,"fUST",-12605.49131908,0.0002363,3,"2025-07-16T11:10:46.505",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510032,1752664246514,"fUST",-230.8109288,0.0002363,3,"2025-07-16T11:10:46.514",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510033,1752664246524,"fUST",-215.0738,0.0002373,2,"2025-07-16T11:10:46.524",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510034,1752664246533,"fUST",-435.08737993,0.00023831,10,"2025-07-16T11:10:46.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510035,1752664246543,"fUST",-155.44,0.00023835,2,"2025-07-16T11:10:46.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510036,1752664246556,"fUST",-519.68,0.00023835,2,"2025-07-16T11:10:46.556",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510037,1752664246566,"fUST",-1039.29,0.00023835,2,"2025-07-16T11:10:46.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510038,1752664246575,"fUST",-462.23,0.00023835,2,"2025-07-16T11:10:46.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510039,1752664246584,"fUST",-573.35,0.00023835,2,"2025-07-16T11:10:46.584",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510040,1752664246594,"fUST",-584.32,0.00023835,2,"2025-07-16T11:10:46.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510041,1752664246604,"fUST",-235.65,0.00023835,2,"2025-07-16T11:10:46.604",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510042,1752664246613,"fUST",-505.56,0.00023835,2,"2025-07-16T11:10:46.613",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510043,1752664246624,"fUST",-2081.0694961,0.000239,2,"2025-07-16T11:10:46.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510044,1752664246636,"fUST",-3059.16587203,0.00023929,2,"2025-07-16T11:10:46.636",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510045,1752664246645,"fUST",-840.0,0.00024,2,"2025-07-16T11:10:46.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510046,1752664246791,"fUST",-1000.0,0.00024,2,"2025-07-16T11:10:46.791",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510047,1752664246801,"fUST",-285.40740914,0.00024,7,"2025-07-16T11:10:46.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510048,1752664246810,"fUST",-1683.153,0.00024,10,"2025-07-16T11:10:46.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510049,1752664246818,"fUST",-520.85416667,0.00024,7,"2025-07-16T11:10:46.818",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510050,1752664246828,"fUST",-435.08737993,0.00024038,10,"2025-07-16T11:10:46.828",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510051,1752664246837,"fUST",-325.51601707,0.00024054,2,"2025-07-16T11:10:46.837",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510052,1752664246846,"fUST",-519.68,0.00024109,2,"2025-07-16T11:10:46.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510053,1752664246855,"fUST",-404.30530871,0.00024109,2,"2025-07-16T11:10:46.855",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510054,1752664246865,"fUST",-1617.22123483,0.00024109,2,"2025-07-16T11:10:46.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510055,1752664246874,"fUST",-3638.74777837,0.00024109,2,"2025-07-16T11:10:46.874",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510056,1752664246883,"fUST",-6468.88493932,0.00024109,2,"2025-07-16T11:10:46.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510057,1752664246893,"fUST",-10097.52508497,0.00024109,2,"2025-07-16T11:10:46.893",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510058,1752664246902,"fUST",-4013.89011524,0.00024109,2,"2025-07-16T11:10:46.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510059,1752664246914,"fUST",-1039.29,0.00024109,2,"2025-07-16T11:10:46.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510060,1752664246924,"fUST",-462.23,0.00024109,2,"2025-07-16T11:10:46.924",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510061,1752664246933,"fUST",-584.32,0.00024109,2,"2025-07-16T11:10:46.933",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510062,1752664246943,"fUST",-505.56,0.00024109,2,"2025-07-16T11:10:46.943",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510063,1752664246953,"fUST",-435.08737993,0.00024245,10,"2025-07-16T11:10:46.953",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510064,1752664246964,"fUST",-150.0,0.000243,2,"2025-07-16T11:10:46.964",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510065,1752664246973,"fUST",-519.68,0.00024383,2,"2025-07-16T11:10:46.973",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510066,1752664246982,"fUST",-1039.29,0.00024383,2,"2025-07-16T11:10:46.982",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510067,1752664246991,"fUST",-462.23,0.00024383,2,"2025-07-16T11:10:46.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510068,1752664247003,"fUST",-584.32,0.00024383,2,"2025-07-16T11:10:47.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510069,1752664247012,"fUST",-505.56,0.00024383,2,"2025-07-16T11:10:47.012",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510070,1752664247021,"fUST",-14783.55,0.000244,7,"2025-07-16T11:10:47.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510071,1752664247030,"fUST",-763.96,0.000244,7,"2025-07-16T11:10:47.030",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510072,1752664247040,"fUST",-151.0,0.000244,6,"2025-07-16T11:10:47.040",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510073,1752664247049,"fUST",-435.08737993,0.00024452,11,"2025-07-16T11:10:47.049",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510074,1752664247059,"fUST",-661.19980301,0.00024508,2,"2025-07-16T11:10:47.059",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510075,1752664247068,"fUST",-250.0,0.00024546,2,"2025-07-16T11:10:47.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510076,1752664247079,"fUST",-519.68,0.00024657,2,"2025-07-16T11:10:47.079",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510077,1752664247090,"fUST",-1039.29,0.00024657,2,"2025-07-16T11:10:47.090",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510078,1752664247100,"fUST",-462.23,0.00024657,2,"2025-07-16T11:10:47.100",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510079,1752664247110,"fUST",-584.32,0.00024657,2,"2025-07-16T11:10:47.110",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510080,1752664247119,"fUST",-505.56,0.00024657,2,"2025-07-16T11:10:47.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510081,1752664247129,"fUST",-435.08737993,0.00024659,11,"2025-07-16T11:10:47.129",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510082,1752664247139,"fUST",-823.0,0.00024821,2,"2025-07-16T11:10:47.139",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510083,1752664247148,"fUST",-435.08737993,0.00024866,12,"2025-07-16T11:10:47.148",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510084,1752664247158,"fUST",-624.55,0.000249,2,"2025-07-16T11:10:47.158",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510085,1752664247170,"fUST",-845.00776348,0.000249,2,"2025-07-16T11:10:47.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510086,1752664247180,"fUST",-577631.170925,0.000249,2,"2025-07-16T11:10:47.180",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510087,1752664247189,"fUST",-519.68,0.00024931,2,"2025-07-16T11:10:47.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510088,1752664247199,"fUST",-1039.29,0.00024931,2,"2025-07-16T11:10:47.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510089,1752664247208,"fUST",-462.23,0.00024931,2,"2025-07-16T11:10:47.208",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510090,1752664247218,"fUST",-584.32,0.00024931,2,"2025-07-16T11:10:47.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510091,1752664247227,"fUST",-505.56,0.00024931,2,"2025-07-16T11:10:47.227",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510092,1752664247237,"fUST",-500.0,0.00025,9,"2025-07-16T11:10:47.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510093,1752664247247,"fUST",-500.0,0.00025,9,"2025-07-16T11:10:47.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510094,1752664247258,"fUST",-161.0,0.00025,7,"2025-07-16T11:10:47.258",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510095,1752664247267,"fUST",-435.08737993,0.00025072,12,"2025-07-16T11:10:47.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510096,1752664247278,"fUST",-223.0315306,0.00025099,2,"2025-07-16T11:10:47.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510097,1752664247290,"fUST",-151.0,0.000251,15,"2025-07-16T11:10:47.290",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510098,1752664247301,"fUST",-2200.0,0.00025103,2,"2025-07-16T11:10:47.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510099,1752664247311,"fUST",-935.174123,0.00025184,16,"2025-07-16T11:10:47.311",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510100,1752664247321,"fUST",-519.68,0.00025205,2,"2025-07-16T11:10:47.321",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510101,1752664247331,"fUST",-1039.29,0.00025205,2,"2025-07-16T11:10:47.331",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510102,1752664247355,"fUST",-462.23,0.00025205,2,"2025-07-16T11:10:47.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510103,1752664247365,"fUST",-584.32,0.00025205,2,"2025-07-16T11:10:47.365",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510104,1752664247375,"fUST",-505.56,0.00025205,2,"2025-07-16T11:10:47.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510105,1752664247385,"fUST",-3252.66868497,0.00025279,2,"2025-07-16T11:10:47.385",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510106,1752664247394,"fUST",-435.08737993,0.00025279,12,"2025-07-16T11:10:47.394",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510107,1752664247403,"fUST",-611.68,0.000253,7,"2025-07-16T11:10:47.403",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510108,1752664247413,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.413",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510109,1752664247423,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.423",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510110,1752664247432,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.432",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510111,1752664247442,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.442",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510112,1752664247452,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.452",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510113,1752664247462,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510114,1752664247471,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.471",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510115,1752664247480,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.480",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510116,1752664247490,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.490",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510117,1752664247500,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.500",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510118,1752664247509,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510119,1752664247519,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510120,1752664247528,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.528",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510121,1752664247537,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.537",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510122,1752664247548,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.548",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510123,1752664247560,"fUST",-458.06,0.000253,31,"2025-07-16T11:10:47.560",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510124,1752664247570,"fUST",-2000.0,0.000254,2,"2025-07-16T11:10:47.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510125,1752664247579,"fUST",-2000.0,0.000254,2,"2025-07-16T11:10:47.579",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510126,1752664247589,"fUST",-800.0,0.00025432,2,"2025-07-16T11:10:47.589",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510127,1752664247598,"fUST",-167.30025117,0.00025443,2,"2025-07-16T11:10:47.598",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510128,1752664247608,"fUST",-500.0,0.00025472,2,"2025-07-16T11:10:47.608",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510129,1752664247618,"fUST",-800.0,0.00025478,2,"2025-07-16T11:10:47.618",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510130,1752664247629,"fUST",-519.9159584,0.00025479,2,"2025-07-16T11:10:47.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510131,1752664247639,"fUST",-1039.32223507,0.00025479,2,"2025-07-16T11:10:47.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510132,1752664247648,"fUST",-462.31,0.00025479,2,"2025-07-16T11:10:47.648",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510133,1752664247658,"fUST",-584.44,0.00025479,2,"2025-07-16T11:10:47.658",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510134,1752664247668,"fUST",-505.68,0.00025479,2,"2025-07-16T11:10:47.668",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510135,1752664247678,"fUST",-762.0,0.0002548,2,"2025-07-16T11:10:47.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510136,1752664247687,"fUST",-500.0,0.0002548,2,"2025-07-16T11:10:47.687",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510137,1752664247697,"fUST",-151.0,0.0002548,2,"2025-07-16T11:10:47.697",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510138,1752664247707,"fUST",-500.0,0.0002548,2,"2025-07-16T11:10:47.707",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510139,1752664247717,"fUST",-151.0,0.0002548,2,"2025-07-16T11:10:47.717",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510140,1752664247726,"fUST",-270.82089474,0.0002548,2,"2025-07-16T11:10:47.726",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510141,1752664247736,"fUST",-151.0,0.0002548,2,"2025-07-16T11:10:47.736",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510142,1752664247745,"fUST",-1500.0,0.00025482,2,"2025-07-16T11:10:47.745",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510143,1752664247754,"fUST",-800.0,0.00025486,2,"2025-07-16T11:10:47.754",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510144,1752664247764,"fUST",-435.08737993,0.00025486,13,"2025-07-16T11:10:47.764",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510145,1752664247774,"fUST",-2000.0,0.000255,2,"2025-07-16T11:10:47.774",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510146,1752664247784,"fUST",-1500.0,0.00025505,2,"2025-07-16T11:10:47.784",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510147,1752664247793,"fUST",-800.0,0.00025506,2,"2025-07-16T11:10:47.793",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510148,1752664247803,"fUST",-800.0,0.00025508,2,"2025-07-16T11:10:47.803",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510149,1752664247812,"fUST",-500.0,0.00025526,2,"2025-07-16T11:10:47.812",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510150,1752664247822,"fUST",-800.0,0.0002555,2,"2025-07-16T11:10:47.822",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510151,1752664247831,"fUST",-800.0,0.00025551,2,"2025-07-16T11:10:47.831",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510152,1752664247841,"fUST",-500.0,0.00025571,2,"2025-07-16T11:10:47.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510153,1752664247851,"fUST",-661.19980301,0.00025588,2,"2025-07-16T11:10:47.851",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510154,1752664247860,"fUST",-343.96916893,0.00025596,2,"2025-07-16T11:10:47.860",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510155,1752664247870,"fUST",-3059.16587203,0.00025596,2,"2025-07-16T11:10:47.870",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510156,1752664247884,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.884",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510157,1752664247894,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.894",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510158,1752664247903,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.903",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510159,1752664247913,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.913",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510160,1752664247923,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.923",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510161,1752664247933,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.933",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510162,1752664247943,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.943",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510163,1752664247952,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.952",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510164,1752664247962,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.962",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510165,1752664247971,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.971",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510166,1752664247981,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.981",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510167,1752664247990,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.990",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510168,1752664247999,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:47.999",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510169,1752664248008,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.008",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510170,1752664248018,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.018",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510171,1752664248038,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.038",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510172,1752664248047,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.047",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510173,1752664248058,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.058",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510174,1752664248068,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510175,1752664248077,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.077",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510176,1752664248087,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.087",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510177,1752664248097,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.097",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510178,1752664248108,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.108",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510179,1752664248118,"fUST",-458.06,0.000256,31,"2025-07-16T11:10:48.118",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510180,1752664248128,"fUST",-150.0,0.000256,2,"2025-07-16T11:10:48.128",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510181,1752664248138,"fUST",-1500.0,0.00025627,2,"2025-07-16T11:10:48.138",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510182,1752664248148,"fUST",-800.0,0.00025657,2,"2025-07-16T11:10:48.148",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510183,1752664248160,"fUST",-800.0,0.00025658,2,"2025-07-16T11:10:48.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510184,1752664248170,"fUST",-1500.0,0.00025682,2,"2025-07-16T11:10:48.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510185,1752664248180,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.180",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510186,1752664248190,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.190",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510187,1752664248200,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.200",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510188,1752664248210,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.210",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510189,1752664248220,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.220",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510190,1752664248230,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.230",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510191,1752664248240,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.240",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510192,1752664248251,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.251",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510193,1752664248262,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.262",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510194,1752664248272,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.272",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510195,1752664248282,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.282",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510196,1752664248293,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.293",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510197,1752664248303,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.303",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510198,1752664248313,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510199,1752664248322,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.322",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510200,1752664248332,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.332",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510201,1752664248343,"fUST",-175.14952,0.00025684,7,"2025-07-16T11:10:48.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510202,1752664248354,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.354",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510203,1752664248364,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.364",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510204,1752664248374,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.374",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510205,1752664248385,"fUST",-258.77679,0.00025684,7,"2025-07-16T11:10:48.385",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510206,1752664248395,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.395",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510207,1752664248405,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.405",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510208,1752664248414,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.414",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510209,1752664248425,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.425",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510210,1752664248435,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.435",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510211,1752664248445,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.445",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510212,1752664248455,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.455",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510213,1752664248465,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.465",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510214,1752664248475,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.475",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510215,1752664248485,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.485",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510216,1752664248495,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510217,1752664248505,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.505",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510218,1752664248515,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.515",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510219,1752664248526,"fUST",-277.085169,0.00025684,7,"2025-07-16T11:10:48.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510220,1752664248536,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510221,1752664248547,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510222,1752664248561,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.561",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510223,1752664248571,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.571",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510224,1752664248581,"fUST",-153.055661,0.00025684,7,"2025-07-16T11:10:48.581",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510225,1752664248591,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.591",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510226,1752664248602,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.602",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510227,1752664248612,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510228,1752664248622,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.622",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510229,1752664248632,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.632",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510230,1752664248642,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.642",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510231,1752664248652,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.652",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510232,1752664248662,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.662",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510233,1752664248672,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.672",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510234,1752664248682,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.682",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510235,1752664248692,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.692",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510236,1752664248701,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510237,1752664248712,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.712",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510238,1752664248722,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.722",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510239,1752664248732,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.732",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510240,1752664248742,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.742",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510241,1752664248751,"fUST",-151.0,0.00025684,7,"2025-07-16T11:10:48.751",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510242,1752664248760,"fUST",-262.677823,0.00025684,7,"2025-07-16T11:10:48.760",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510243,1752664248770,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.770",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510244,1752664248780,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.780",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510245,1752664248790,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.790",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510246,1752664248800,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.800",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510247,1752664248811,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.811",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510248,1752664248820,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510249,1752664248830,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.830",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510250,1752664248840,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.840",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510251,1752664248849,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.849",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510252,1752664248859,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510253,1752664248869,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510254,1752664248879,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.879",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510255,1752664248890,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.890",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510256,1752664248900,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.900",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510257,1752664248909,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.909",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510258,1752664248919,"fUST",-151.819201,0.00025684,7,"2025-07-16T11:10:48.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510259,1752664248929,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.929",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510260,1752664248939,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.939",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510261,1752664248948,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.948",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510262,1752664248958,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.958",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510263,1752664248967,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.967",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510264,1752664248977,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510265,1752664248987,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510266,1752664248997,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:48.997",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510267,1752664249006,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.006",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510268,1752664249017,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.017",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510269,1752664249027,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510270,1752664249036,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510271,1752664249046,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510272,1752664249056,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.056",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510273,1752664249065,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.065",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510274,1752664249075,"fUST",-184.152666,0.00025684,7,"2025-07-16T11:10:49.075",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510275,1752664249085,"fUST",-226.808204,0.00025687,7,"2025-07-16T11:10:49.085",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510276,1752664249095,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.095",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510277,1752664249105,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.105",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510278,1752664249115,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510279,1752664249124,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.124",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510280,1752664249134,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.134",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510281,1752664249144,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.144",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510282,1752664249154,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.154",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510283,1752664249164,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.164",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510284,1752664249174,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510285,1752664249184,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.184",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510286,1752664249194,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.194",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510287,1752664249204,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.204",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510288,1752664249214,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.214",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510289,1752664249224,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510290,1752664249234,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510291,1752664249360,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510292,1752664249370,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510293,1752664249380,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.380",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510294,1752664249390,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.390",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510295,1752664249399,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510296,1752664249409,"fUST",-152.29328,0.00025687,7,"2025-07-16T11:10:49.409",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510297,1752664249418,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.418",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510298,1752664249427,"fUST",-275.083564,0.00025687,7,"2025-07-16T11:10:49.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510299,1752664249437,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.437",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510300,1752664249446,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510301,1752664249455,"fUST",-151.99573,0.00025687,7,"2025-07-16T11:10:49.455",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510302,1752664249465,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.465",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510303,1752664249477,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.477",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510304,1752664249487,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.487",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510305,1752664249496,"fUST",-151.0,0.00025687,7,"2025-07-16T11:10:49.496",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510306,1752664249506,"fUST",-209.6472,0.00025687,7,"2025-07-16T11:10:49.506",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510307,1752664249515,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.515",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510308,1752664249525,"fUST",-245.270172,0.00025688,7,"2025-07-16T11:10:49.525",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510309,1752664249534,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.534",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510310,1752664249544,"fUST",-185.190813,0.00025688,7,"2025-07-16T11:10:49.544",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510311,1752664249559,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.559",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510312,1752664249568,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.568",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510313,1752664249577,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.577",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510314,1752664249587,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.587",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510315,1752664249596,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.596",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510316,1752664249606,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510317,1752664249615,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.615",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510318,1752664249625,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.625",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510319,1752664249635,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.635",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510320,1752664249644,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.644",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510321,1752664249654,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510322,1752664249663,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510323,1752664249673,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.673",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510324,1752664249683,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:49.683",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510325,1752664249692,"fUST",-294.09542,0.00025688,7,"2025-07-16T11:10:49.692",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510326,1752664249701,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510327,1752664249711,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510328,1752664249720,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510329,1752664249730,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.730",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510330,1752664249739,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510331,1752664249749,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.749",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510332,1752664249758,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.758",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510333,1752664249768,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510334,1752664249777,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.777",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510335,1752664249787,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.787",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510336,1752664249796,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.796",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510337,1752664249805,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.805",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510338,1752664249814,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.814",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510339,1752664249824,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.824",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510340,1752664249833,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.833",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510341,1752664249843,"fUST",-152.41207,0.00025688,7,"2025-07-16T11:10:49.843",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510342,1752664249853,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.853",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510343,1752664249863,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.863",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510344,1752664249872,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.872",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510345,1752664249883,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510346,1752664249892,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.892",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510347,1752664249902,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510348,1752664249912,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.912",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510349,1752664249922,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.922",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510350,1752664249931,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.931",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510351,1752664249940,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.940",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510352,1752664249949,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.949",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510353,1752664249960,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.960",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510354,1752664249970,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.970",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510355,1752664249980,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.980",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510356,1752664249991,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:49.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510357,1752664250001,"fUST",-2187.43966,0.00025688,7,"2025-07-16T11:10:50.001",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510358,1752664250010,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510359,1752664250019,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.019",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510360,1752664250029,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.029",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510361,1752664250038,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.038",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510362,1752664250049,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.049",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510363,1752664250059,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.059",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510364,1752664250069,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.069",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510365,1752664250078,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510366,1752664250088,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.088",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510367,1752664250097,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.097",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510368,1752664250107,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.107",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510369,1752664250117,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.117",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510370,1752664250126,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.126",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510371,1752664250136,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.136",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510372,1752664250146,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.146",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510373,1752664250155,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.155",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510374,1752664250165,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.165",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510375,1752664250174,"fUST",-151.0,0.00025688,7,"2025-07-16T11:10:50.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510376,1752664250184,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.184",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510377,1752664250193,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.193",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510378,1752664250202,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.202",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510379,1752664250212,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.212",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510380,1752664250222,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510381,1752664250232,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.232",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510382,1752664250241,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.241",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510383,1752664250251,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.251",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510384,1752664250261,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.261",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510385,1752664250270,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510386,1752664250280,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.280",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510387,1752664250289,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.289",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510388,1752664250299,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.299",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510389,1752664250309,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.309",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510390,1752664250319,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.319",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510391,1752664250328,"fUST",-1266.445239,0.00025688,7,"2025-07-16T11:10:50.328",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510392,1752664250337,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.337",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510393,1752664250347,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.347",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510394,1752664250357,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.357",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510395,1752664250366,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.366",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510396,1752664250375,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510397,1752664250385,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.385",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510398,1752664250395,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.395",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510399,1752664250406,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.406",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510400,1752664250415,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.415",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510401,1752664250424,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510402,1752664250433,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.433",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510403,1752664250443,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.443",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510404,1752664250452,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.452",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510405,1752664250462,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510406,1752664250471,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.471",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510407,1752664250481,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510408,1752664250491,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.491",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510409,1752664250500,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.500",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510410,1752664250509,"fUST",-1134.27380994,0.00025688,14,"2025-07-16T11:10:50.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510411,1752664250647,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:50.647",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510412,1752664250657,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:50.657",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510413,1752664250667,"fUST",-460.0,0.0002,2,"2025-07-16T11:10:50.667",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510414,1752664250676,"fUST",-460.0,0.00020273,2,"2025-07-16T11:10:50.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510415,1752664250686,"fUST",-365.72619006,0.00025688,14,"2025-07-16T11:10:50.686",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510416,1752664250695,"fUST",-1500.0,0.00025688,14,"2025-07-16T11:10:50.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510417,1752664250704,"fUST",-1529.870148,0.00025688,14,"2025-07-16T11:10:50.704",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510418,1752664250714,"fUST",-151.0,0.0002569,7,"2025-07-16T11:10:50.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510419,1752664250724,"fUST",-151.0,0.0002569,7,"2025-07-16T11:10:50.724",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510420,1752664250733,"fUST",-277.085169,0.0002569,7,"2025-07-16T11:10:50.733",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510421,1752664250743,"fUST",-277.085169,0.0002569,7,"2025-07-16T11:10:50.743",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510422,1752664250753,"fUST",-151.0,0.0002569,7,"2025-07-16T11:10:50.753",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510423,1752664250762,"fUST",-437.07787507,0.00025692,2,"2025-07-16T11:10:50.762",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510424,1752664250773,"fUST",-435.08737993,0.00025693,13,"2025-07-16T11:10:50.773",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510425,1752664250782,"fUST",-160.65633974,0.00025695,7,"2025-07-16T11:10:50.782",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510426,1752664253000,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:53.000",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510427,1752664253010,"fUST",-196.21,0.00019452,2,"2025-07-16T11:10:53.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510428,1752664253019,"fUST",-165.739703,0.00025695,7,"2025-07-16T11:10:53.019",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510429,1752664253029,"fUST",-447.45006176,0.00025696,2,"2025-07-16T11:10:53.029",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510430,1752664253038,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.038",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510431,1752664253048,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.048",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510432,1752664253057,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.057",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510433,1752664253068,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510434,1752664253082,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.082",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510435,1752664253095,"fUST",-297.77636,0.00025696,7,"2025-07-16T11:10:53.095",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510436,1752664253106,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.106",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510437,1752664253115,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510438,1752664253125,"fUST",-151.0,0.00025696,7,"2025-07-16T11:10:53.125",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510439,1752664253136,"fUST",-242.654576,0.00025696,7,"2025-07-16T11:10:53.136",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510440,1752664253147,"fUST",-2982.16929924,0.00025696,20,"2025-07-16T11:10:53.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510441,1752664253161,"fUST",-2231.02503594,0.00025696,20,"2025-07-16T11:10:53.161",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510442,1752664253174,"fUST",-446.17467339,0.00025696,20,"2025-07-16T11:10:53.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510443,1752664253186,"fUST",-293.00176164,0.00025696,20,"2025-07-16T11:10:53.186",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510444,1752664253197,"fUST",-1744.32299478,0.00025696,20,"2025-07-16T11:10:53.197",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510445,1752664253288,"fUST",-460.0,0.00019178,2,"2025-07-16T11:10:53.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510446,1752664253298,"fUST",-209.12835284,0.00019178,2,"2025-07-16T11:10:53.298",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510447,1752664253310,"fUST",-613.78164716,0.00019178,2,"2025-07-16T11:10:53.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510448,1752664253319,"fUST",-460.0,0.00019452,2,"2025-07-16T11:10:53.319",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510449,1752664253328,"fUST",-822.91,0.00019452,2,"2025-07-16T11:10:53.328",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510450,1752664253338,"fUST",-460.0,0.00019726,2,"2025-07-16T11:10:53.338",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510451,1752664253347,"fUST",-1396.06,0.00022455,10,"2025-07-16T11:10:53.347",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510452,1752664253357,"fUST",-407.0,0.00023896,2,"2025-07-16T11:10:53.357",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510453,1752664253367,"fUST",-3454.39554587,0.00025696,20,"2025-07-16T11:10:53.367",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510454,1752664253378,"fUST",-4248.9194255,0.00025696,20,"2025-07-16T11:10:53.378",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510457,1752664302289,"fUST",243.29431,0.00013699,2,"2025-07-16T11:11:42.289",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510463,1752664480425,"fUST",10000.0,0.00018126,2,"2025-07-16T11:14:40.425",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510466,1752664587499,"fUST",10113.2823055,0.00018246,2,"2025-07-16T11:16:27.499",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510471,1752664801499,"fUST",2322.91030316,0.00018076,2,"2025-07-16T11:20:01.499",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510472,1752664801527,"fUST",22577.08969684,0.00018076,2,"2025-07-16T11:20:01.527",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510474,1752664887267,"fUST",712.805562,0.00018076,2,"2025-07-16T11:21:27.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510479,1752665235150,"fUST",-1387.37966407,0.000189,2,"2025-07-16T11:27:15.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510480,1752665235175,"fUST",-307.1197068,0.00019,3,"2025-07-16T11:27:15.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510481,1752665235198,"fUST",-300.0,0.00019069,2,"2025-07-16T11:27:15.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510482,1752665235223,"fUST",-300.0,0.0001907,2,"2025-07-16T11:27:15.223",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510483,1752665235247,"fUST",-300.0,0.0001907,2,"2025-07-16T11:27:15.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510484,1752665235274,"fUST",-1200.0,0.0001907,2,"2025-07-16T11:27:15.274",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510485,1752665235300,"fUST",-1200.0,0.0001907,2,"2025-07-16T11:27:15.300",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510486,1752665235325,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.325",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510487,1752665235355,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510488,1752665235382,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510489,1752665235407,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510490,1752665235430,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510491,1752665235453,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510492,1752665235481,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510493,1752665235509,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510494,1752665235534,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.534",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510495,1752665235559,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:15.559",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510496,1752665235582,"fUST",-47.89374594,0.0001907,2,"2025-07-16T11:27:15.582",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510497,1752665237124,"fUST",-167.13675243,0.0001907,2,"2025-07-16T11:27:17.124",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510498,1752665237148,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.148",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510499,1752665237175,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510500,1752665237199,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510501,1752665237224,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510502,1752665237250,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510503,1752665237278,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510504,1752665237303,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.303",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510505,1752665237328,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.328",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510506,1752665237352,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.352",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510507,1752665237375,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510508,1752665237399,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510509,1752665237423,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.423",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510510,1752665237446,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510511,1752665237471,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.471",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510512,1752665237497,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.497",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510513,1752665237521,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510514,1752665237546,"fUST",-500.0,0.0001907,2,"2025-07-16T11:27:17.546",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510515,1752665237570,"fUST",-199.51804501,0.0001907,2,"2025-07-16T11:27:17.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510529,1752665397488,"fUST",279.482621,0.00013699,2,"2025-07-16T11:29:57.488",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510549,1752665432250,"fUST",-300.0,0.00019068,2,"2025-07-16T11:30:32.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510551,1752665432260,"fUST",-300.0,0.00019068,2,"2025-07-16T11:30:32.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510553,1752665432270,"fUST",-1200.0,0.00019068,2,"2025-07-16T11:30:32.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510555,1752665432279,"fUST",-29.4,0.00019069,2,"2025-07-16T11:30:32.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510600,1752665435307,"fUST",10000.0,0.00018076,2,"2025-07-16T11:30:35.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510603,1752665438393,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.393",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510604,1752665438403,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.403",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510605,1752665438414,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.414",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510606,1752665438423,"fUST",-325.1905575,0.00019068,2,"2025-07-16T11:30:38.423",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510607,1752665438433,"fUST",-500.64917963,0.00019068,2,"2025-07-16T11:30:38.433",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510608,1752665438443,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.443",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510609,1752665438452,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.452",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510610,1752665438462,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510611,1752665438472,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510612,1752665438481,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510613,1752665438491,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.491",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510614,1752665438501,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.501",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510615,1752665438511,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510616,1752665438521,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510617,1752665438530,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.530",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510618,1752665438540,"fUST",-395.0,0.00019068,2,"2025-07-16T11:30:38.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510619,1752665438550,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.550",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510620,1752665438560,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.560",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510621,1752665438571,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.571",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510622,1752665438581,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.581",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510623,1752665438597,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.597",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510624,1752665438606,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510625,1752665438615,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.615",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510626,1752665438625,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.625",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510627,1752665438635,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.635",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510628,1752665438645,"fUST",-621.50304983,0.00019068,2,"2025-07-16T11:30:38.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510629,1752665438655,"fUST",-512.14014151,0.00019068,2,"2025-07-16T11:30:38.655",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510630,1752665438664,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.664",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510631,1752665438674,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.674",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510632,1752665438683,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.683",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510633,1752665438692,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.692",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510634,1752665438702,"fUST",-261.21695079,0.00019068,2,"2025-07-16T11:30:38.702",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510635,1752665438711,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510636,1752665438721,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.721",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510637,1752665438731,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.731",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510638,1752665438741,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.741",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510639,1752665438751,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.751",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510640,1752665438761,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510641,1752665438771,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510642,1752665438781,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.781",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510643,1752665438790,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.790",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510644,1752665438800,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.800",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510645,1752665438810,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510646,1752665438819,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.819",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510647,1752665438830,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.830",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510648,1752665438839,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.839",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510649,1752665438849,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.849",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510650,1752665438859,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510651,1752665438869,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510652,1752665438879,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.879",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510653,1752665438889,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.889",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510654,1752665438898,"fUST",-272.24845547,0.00019068,2,"2025-07-16T11:30:38.898",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510655,1752665438908,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.908",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510656,1752665438917,"fUST",-399.97783257,0.00019068,2,"2025-07-16T11:30:38.917",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510657,1752665438927,"fUST",-459.66671704,0.00019068,2,"2025-07-16T11:30:38.927",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510658,1752665438936,"fUST",-234.25798092,0.00019068,2,"2025-07-16T11:30:38.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510659,1752665438958,"fUST",-265.74201908,0.00019068,2,"2025-07-16T11:30:38.958",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510660,1752665438968,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.968",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510661,1752665438977,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510662,1752665438987,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510663,1752665438996,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:38.996",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510664,1752665439004,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.004",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510665,1752665439015,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.015",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510666,1752665439024,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.024",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510667,1752665439034,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.034",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510668,1752665439044,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.044",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510669,1752665439056,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.056",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510670,1752665439075,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.075",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510671,1752665439084,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.084",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510672,1752665439094,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510673,1752665439103,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.103",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510674,1752665439113,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.113",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510675,1752665439123,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.123",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510676,1752665439132,"fUST",-500.0,0.00019068,2,"2025-07-16T11:30:39.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510677,1752665439141,"fUST",-562.72162882,0.00019069,2,"2025-07-16T11:30:39.141",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510678,1752665439151,"fUST",-7356.73336376,0.0001907,2,"2025-07-16T11:30:39.151",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510679,1752665439160,"fUST",-227.41063547,0.00019077,2,"2025-07-16T11:30:39.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510680,1752665439170,"fUST",-530.49194537,0.00019077,2,"2025-07-16T11:30:39.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510681,1752665439179,"fUST",-5146.45360009,0.00019078,2,"2025-07-16T11:30:39.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510682,1752665439191,"fUST",-398.04150106,0.00019078,2,"2025-07-16T11:30:39.191",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510683,1752665439203,"fUST",-32707.19087963,0.00019078,2,"2025-07-16T11:30:39.203",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510684,1752665439212,"fUST",-1129.21,0.00019168,3,"2025-07-16T11:30:39.212",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510685,1752665439223,"fUST",-564.6,0.00019168,3,"2025-07-16T11:30:39.223",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510686,1752665439232,"fUST",-282.3,0.00019168,3,"2025-07-16T11:30:39.232",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510687,1752665439242,"fUST",-587.23,0.00019168,3,"2025-07-16T11:30:39.242",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510688,1752665439251,"fUST",-293.61,0.00019168,3,"2025-07-16T11:30:39.251",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510689,1752665439261,"fUST",-880.88,0.00019168,3,"2025-07-16T11:30:39.261",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510690,1752665439270,"fUST",-500.0,0.00019173,2,"2025-07-16T11:30:39.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510691,1752665439280,"fUST",-500.0,0.00019173,2,"2025-07-16T11:30:39.280",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510692,1752665439289,"fUST",-500.0,0.00019173,2,"2025-07-16T11:30:39.289",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510693,1752665439299,"fUST",-500.0,0.00019173,2,"2025-07-16T11:30:39.299",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510694,1752665439308,"fUST",-500.0,0.00019173,2,"2025-07-16T11:30:39.308",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510695,1752665439318,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.318",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510696,1752665439327,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.327",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510697,1752665439337,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.337",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510698,1752665439357,"fUST",-541.31869225,0.00019178,2,"2025-07-16T11:30:39.357",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510699,1752665439367,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.367",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510700,1752665439377,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.377",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510701,1752665439387,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.387",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510702,1752665439397,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.397",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510703,1752665439408,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510704,1752665439417,"fUST",-374.08228509,0.00019178,2,"2025-07-16T11:30:39.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510705,1752665439428,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.428",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510706,1752665439437,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.437",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510707,1752665439447,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.447",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510708,1752665439457,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.457",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510709,1752665439468,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510710,1752665439482,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.482",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510711,1752665439492,"fUST",-572.57400663,0.00019178,2,"2025-07-16T11:30:39.492",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510712,1752665439502,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510713,1752665439511,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510714,1752665439522,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.522",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510715,1752665439531,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510716,1752665439541,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.541",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510717,1752665439551,"fUST",-307.35,0.00019178,2,"2025-07-16T11:30:39.551",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510718,1752665439561,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.561",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510719,1752665439573,"fUST",-565.88145863,0.00019178,2,"2025-07-16T11:30:39.573",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510720,1752665439583,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510721,1752665439592,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.592",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510722,1752665439602,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.602",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510723,1752665439612,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510724,1752665439622,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.622",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510725,1752665439631,"fUST",-500.0,0.00019178,2,"2025-07-16T11:30:39.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510726,1752665439641,"fUST",-467.49544061,0.00019178,2,"2025-07-16T11:30:39.641",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510727,1752665439651,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.651",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510728,1752665439660,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.660",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510729,1752665439670,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.670",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510730,1752665439680,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.680",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510731,1752665439690,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.690",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510732,1752665439700,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.700",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510733,1752665439710,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.710",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510734,1752665439720,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510735,1752665439731,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.731",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510736,1752665439741,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.741",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510737,1752665439751,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.751",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510738,1752665439761,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510739,1752665439771,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510740,1752665439781,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.781",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510741,1752665439790,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.790",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510742,1752665439800,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.800",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510743,1752665439810,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510744,1752665439820,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510745,1752665439830,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.830",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510746,1752665439841,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510747,1752665439851,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.851",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510748,1752665439861,"fUST",-264.40470869,0.00019178,2,"2025-07-16T11:30:39.861",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510749,1752665439871,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510750,1752665439880,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.880",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510751,1752665439890,"fUST",-761.58,0.00019178,2,"2025-07-16T11:30:39.890",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510752,1752665439900,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.900",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510753,1752665439910,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.910",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510754,1752665439920,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.920",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510755,1752665439931,"fUST",-466.72677547,0.00019178,2,"2025-07-16T11:30:39.931",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510756,1752665439941,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.941",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510757,1752665439951,"fUST",-285.02,0.00019178,2,"2025-07-16T11:30:39.951",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510758,1752665439961,"fUST",-558.10558485,0.00019178,2,"2025-07-16T11:30:39.961",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510759,1752665439970,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.970",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510760,1752665439981,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:39.981",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510761,1752665439990,"fUST",-487.95,0.00019178,2,"2025-07-16T11:30:39.990",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510762,1752665440001,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.001",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510763,1752665440011,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.011",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510764,1752665440020,"fUST",-1620.41,0.00019178,2,"2025-07-16T11:30:40.020",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510765,1752665440030,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.030",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510766,1752665440040,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.040",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510767,1752665440050,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.050",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510768,1752665440069,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.069",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510769,1752665440088,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.088",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510770,1752665440098,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.098",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510771,1752665440109,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.109",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510772,1752665440119,"fUST",-651.15,0.00019178,2,"2025-07-16T11:30:40.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510773,1752665440129,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.129",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510774,1752665440139,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.139",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510775,1752665440149,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.149",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510776,1752665440159,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510777,1752665440168,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510778,1752665440179,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510779,1752665440188,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.188",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510780,1752665440198,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510781,1752665440207,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.207",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510782,1752665440217,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.217",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510783,1752665440227,"fUST",-242.12,0.00019178,2,"2025-07-16T11:30:40.227",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510784,1752665440236,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.236",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510785,1752665440246,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.246",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510786,1752665440256,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.256",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510787,1752665440265,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.265",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510788,1752665440275,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.275",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510789,1752665440284,"fUST",-248.28759123,0.00019178,2,"2025-07-16T11:30:40.284",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510791,1752665440426,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.426",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510792,1752665440436,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.436",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510793,1752665440447,"fUST",-469.92,0.00019178,2,"2025-07-16T11:30:40.447",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510794,1752665440457,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.457",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510795,1752665440467,"fUST",-469.31467061,0.00019178,2,"2025-07-16T11:30:40.467",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510796,1752665440477,"fUST",-568.08,0.00019178,2,"2025-07-16T11:30:40.477",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510797,1752665440487,"fUST",-1169.1,0.00019178,2,"2025-07-16T11:30:40.487",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510798,1752665440497,"fUST",-367.35903316,0.00019178,2,"2025-07-16T11:30:40.497",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510799,1752665440508,"fUST",-500.0,0.00019178,2,"2025-07-16T11:30:40.508",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510800,1752665440518,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.518",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510801,1752665440527,"fUST",-1169.06,0.00019178,2,"2025-07-16T11:30:40.527",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510802,1752665440537,"fUST",-496.68,0.00019178,2,"2025-07-16T11:30:40.537",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510803,1752665440547,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510805,1752665440557,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.557",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510807,1752665440566,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510809,1752665440577,"fUST",-958.69,0.00019178,2,"2025-07-16T11:30:40.577",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510810,1752665440586,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.586",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510811,1752665440596,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.596",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510812,1752665440605,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.605",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510813,1752665440615,"fUST",-586.73547133,0.00019178,2,"2025-07-16T11:30:40.615",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510814,1752665440625,"fUST",-194.75,0.00019178,2,"2025-07-16T11:30:40.625",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510815,1752665440636,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.636",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510816,1752665440646,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.646",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510817,1752665440655,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.655",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510818,1752665440666,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510819,1752665440676,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510820,1752665440686,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.686",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510821,1752665440696,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.696",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510822,1752665440706,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.706",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510823,1752665440717,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.717",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510824,1752665440726,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.726",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510825,1752665440736,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.736",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510826,1752665440746,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.746",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510827,1752665440755,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.755",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510828,1752665440765,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.765",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510829,1752665440775,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.775",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510830,1752665440785,"fUST",-643.2,0.00019178,2,"2025-07-16T11:30:40.785",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510831,1752665440795,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.795",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510832,1752665440804,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.804",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510833,1752665440813,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.813",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510834,1752665440823,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.823",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510835,1752665440832,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.832",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510836,1752665440841,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510837,1752665440851,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.851",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510838,1752665440860,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.860",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510839,1752665440869,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510840,1752665440879,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.879",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510841,1752665440888,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.888",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510842,1752665440898,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.898",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510843,1752665440907,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510844,1752665440916,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.916",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510845,1752665440926,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510846,1752665440935,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.935",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510847,1752665440944,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.944",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510848,1752665440953,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.953",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510849,1752665440963,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.963",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510850,1752665440973,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.973",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510851,1752665440983,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.983",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510852,1752665440992,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:40.992",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510853,1752665441001,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.001",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510854,1752665441010,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510855,1752665441020,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.020",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510856,1752665441029,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.029",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510857,1752665441039,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510858,1752665441048,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.048",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510859,1752665441059,"fUST",-508.26,0.00019178,2,"2025-07-16T11:30:41.059",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510860,1752665441070,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.070",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510861,1752665441081,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:41.081",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510862,1752665441091,"fUST",-846.93,0.00019442,3,"2025-07-16T11:30:41.091",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510863,1752665441100,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.100",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510864,1752665441110,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.110",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510865,1752665441119,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510866,1752665441128,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.128",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510867,1752665441137,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.137",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510868,1752665441147,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510869,1752665441156,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.156",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510870,1752665441166,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510871,1752665441175,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510872,1752665441185,"fUST",-427.89599013,0.00019452,2,"2025-07-16T11:30:41.185",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510873,1752665441195,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.195",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510874,1752665441205,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510875,1752665441215,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510876,1752665441225,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.225",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510877,1752665441234,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510878,1752665441244,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510879,1752665441253,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.253",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510880,1752665441263,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.263",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510881,1752665441273,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.273",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510882,1752665441285,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510883,1752665441296,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.296",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510884,1752665441305,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.305",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510885,1752665441315,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.315",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510886,1752665441324,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.324",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510887,1752665441334,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.334",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510888,1752665441343,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510889,1752665441353,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.353",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510890,1752665441363,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510891,1752665441372,"fUST",-190.68232498,0.00019452,2,"2025-07-16T11:30:41.372",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510892,1752665441381,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.381",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510893,1752665441390,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.390",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510894,1752665441399,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510895,1752665441408,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510896,1752665441418,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.418",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510897,1752665441427,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510898,1752665441437,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.437",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510899,1752665441446,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510900,1752665441456,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.456",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510901,1752665441466,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.466",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510902,1752665441476,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.476",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510903,1752665441485,"fUST",-440.8679506,0.00019452,2,"2025-07-16T11:30:41.485",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510904,1752665441495,"fUST",-761.58,0.00019452,2,"2025-07-16T11:30:41.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510905,1752665441506,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.506",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510906,1752665441515,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.515",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510907,1752665441524,"fUST",-232.31077923,0.00019452,2,"2025-07-16T11:30:41.524",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510908,1752665441533,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510909,1752665441543,"fUST",-487.95,0.00019452,2,"2025-07-16T11:30:41.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510910,1752665441553,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.553",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510911,1752665441563,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.563",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510912,1752665441573,"fUST",-1620.41,0.00019452,2,"2025-07-16T11:30:41.573",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510913,1752665441583,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510914,1752665441593,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.593",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510915,1752665441603,"fUST",-153.3012174,0.00019452,2,"2025-07-16T11:30:41.603",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510916,1752665441613,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.613",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510917,1752665441622,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.622",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510918,1752665441632,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.632",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510919,1752665441641,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.641",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510920,1752665441651,"fUST",-651.15,0.00019452,2,"2025-07-16T11:30:41.651",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510921,1752665441661,"fUST",-368.12,0.00019452,2,"2025-07-16T11:30:41.661",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510922,1752665441670,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.670",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510923,1752665441680,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.680",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510924,1752665441689,"fUST",-523.36572738,0.00019452,2,"2025-07-16T11:30:41.689",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510925,1752665441699,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.699",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510926,1752665441709,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.709",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510927,1752665441719,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.719",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510928,1752665441728,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.728",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510929,1752665441737,"fUST",-153.40435485,0.00019452,2,"2025-07-16T11:30:41.737",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510930,1752665441747,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.747",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510931,1752665441757,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.757",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510932,1752665441766,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.766",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510933,1752665441776,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.776",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510934,1752665441786,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.786",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510935,1752665441795,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.795",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510936,1752665441804,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.804",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510937,1752665441814,"fUST",-469.92,0.00019452,2,"2025-07-16T11:30:41.814",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510938,1752665441823,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.823",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510939,1752665441832,"fUST",-568.08,0.00019452,2,"2025-07-16T11:30:41.832",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510940,1752665441842,"fUST",-1169.1,0.00019452,2,"2025-07-16T11:30:41.842",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510941,1752665441851,"fUST",-1169.06,0.00019452,2,"2025-07-16T11:30:41.851",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510942,1752665441862,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.862",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510943,1752665441871,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510944,1752665441881,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.881",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510945,1752665441890,"fUST",-958.69,0.00019452,2,"2025-07-16T11:30:41.890",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510946,1752665441899,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.899",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510947,1752665441908,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.908",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510948,1752665441917,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.917",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510949,1752665441927,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.927",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510950,1752665441936,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510951,1752665441946,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510952,1752665441955,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.955",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510953,1752665441965,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510954,1752665441975,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.975",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510955,1752665441984,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:41.984",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510956,1752665441994,"fUST",-475.84164453,0.00019452,2,"2025-07-16T11:30:41.994",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510957,1752665442003,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510958,1752665442013,"fUST",-230.72,0.00019452,2,"2025-07-16T11:30:42.013",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510959,1752665442022,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.022",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510960,1752665442032,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510961,1752665442041,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.041",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510962,1752665442051,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.051",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510963,1752665442064,"fUST",-643.2,0.00019452,2,"2025-07-16T11:30:42.064",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510964,1752665442073,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.073",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510965,1752665442083,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510966,1752665442092,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.092",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510967,1752665442102,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.102",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510968,1752665442112,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.112",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510969,1752665442121,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510970,1752665442132,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510971,1752665442141,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.141",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510972,1752665442151,"fUST",-570.33135936,0.00019452,2,"2025-07-16T11:30:42.151",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510973,1752665442160,"fUST",-467.77221299,0.00019452,2,"2025-07-16T11:30:42.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510974,1752665442169,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.169",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510975,1752665442179,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510976,1752665442189,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510977,1752665442198,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510978,1752665442207,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.207",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510979,1752665442217,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.217",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510980,1752665442227,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.227",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510981,1752665442236,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.236",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510982,1752665442246,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.246",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510983,1752665442255,"fUST",-496.19406,0.00019452,2,"2025-07-16T11:30:42.255",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510984,1752665442269,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.269",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510985,1752665442282,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.282",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510986,1752665442291,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.291",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510987,1752665442301,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510988,1752665442311,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.311",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510989,1752665442321,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.321",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510990,1752665442330,"fUST",-508.26,0.00019452,2,"2025-07-16T11:30:42.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510991,1752665442339,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.339",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510992,1752665442349,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:42.349",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510993,1752665442359,"fUST",-500.0,0.00019473,2,"2025-07-16T11:30:42.359",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510994,1752665442369,"fUST",-500.0,0.00019721,2,"2025-07-16T11:30:42.369",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510995,1752665442379,"fUST",-1000.0,0.00019721,2,"2025-07-16T11:30:42.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510996,1752665442389,"fUST",-1000.0,0.00019721,2,"2025-07-16T11:30:42.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510997,1752665442399,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510998,1752665442409,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.409",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372510999,1752665442419,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.419",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511000,1752665442429,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.429",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511001,1752665442439,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.439",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511002,1752665442448,"fUST",-464.78572214,0.00019726,2,"2025-07-16T11:30:42.448",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511003,1752665442458,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.458",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511004,1752665442468,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511005,1752665442478,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511006,1752665442488,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.488",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511007,1752665442498,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.498",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511008,1752665442507,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.507",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511009,1752665442517,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.517",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511010,1752665442526,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511011,1752665442536,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511012,1752665442545,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.545",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511013,1752665442555,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.555",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511014,1752665442564,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.564",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511015,1752665442574,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.574",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511016,1752665442583,"fUST",-314.82261584,0.00019726,2,"2025-07-16T11:30:42.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511017,1752665442593,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.593",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511018,1752665442603,"fUST",-481.90635901,0.00019726,2,"2025-07-16T11:30:42.603",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511019,1752665442612,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511020,1752665442623,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.623",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511021,1752665442632,"fUST",-582.87,0.00019726,2,"2025-07-16T11:30:42.632",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511022,1752665442642,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.642",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511023,1752665442651,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.651",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511024,1752665442661,"fUST",-761.58,0.00019726,2,"2025-07-16T11:30:42.661",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511025,1752665442671,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.671",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511026,1752665442681,"fUST",-487.95,0.00019726,2,"2025-07-16T11:30:42.681",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511027,1752665442691,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511028,1752665442701,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511029,1752665442710,"fUST",-1620.41,0.00019726,2,"2025-07-16T11:30:42.710",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511030,1752665442720,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511031,1752665442729,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.729",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511032,1752665442739,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511033,1752665442841,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511034,1752665442851,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.851",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511035,1752665442861,"fUST",-651.15,0.00019726,2,"2025-07-16T11:30:42.861",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511037,1752665442871,"fUST",-321.04742069,0.00019726,2,"2025-07-16T11:30:42.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511039,1752665442880,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.880",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511040,1752665442890,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.890",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511041,1752665442900,"fUST",-532.71651424,0.00019726,2,"2025-07-16T11:30:42.900",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511042,1752665442910,"fUST",-500.00398931,0.00019726,2,"2025-07-16T11:30:42.910",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511043,1752665442919,"fUST",-469.92,0.00019726,2,"2025-07-16T11:30:42.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511044,1752665442929,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.929",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511045,1752665442939,"fUST",-568.08,0.00019726,2,"2025-07-16T11:30:42.939",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511046,1752665442949,"fUST",-1169.1,0.00019726,2,"2025-07-16T11:30:42.949",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511047,1752665442959,"fUST",-1169.06,0.00019726,2,"2025-07-16T11:30:42.959",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511048,1752665442969,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.969",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511049,1752665442978,"fUST",-543.39590179,0.00019726,2,"2025-07-16T11:30:42.978",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511050,1752665442988,"fUST",-958.69,0.00019726,2,"2025-07-16T11:30:42.988",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511051,1752665442998,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:42.998",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511052,1752665443008,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.008",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511053,1752665443018,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.018",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511054,1752665443027,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511055,1752665443037,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.037",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511056,1752665443047,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.047",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511057,1752665443061,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511058,1752665443071,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511059,1752665443080,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.080",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511061,1752665443090,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.090",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511063,1752665443100,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.100",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511065,1752665443110,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.110",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511067,1752665443120,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.120",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511069,1752665443131,"fUST",-643.2,0.00019726,2,"2025-07-16T11:30:43.131",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511071,1752665443141,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.141",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511073,1752665443150,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511075,1752665443160,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511077,1752665443170,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511079,1752665443180,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.180",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511081,1752665443190,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.190",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511083,1752665443200,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.200",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511085,1752665443209,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511087,1752665443219,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.219",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511089,1752665443229,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.229",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511091,1752665443239,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.239",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511093,1752665443246,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.246",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511095,1752665443255,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.255",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511097,1752665443265,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.265",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511099,1752665443275,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.275",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511101,1752665443285,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511103,1752665443295,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511105,1752665443304,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.304",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511106,1752665443313,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511108,1752665443323,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.323",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511110,1752665443333,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.333",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511112,1752665443342,"fUST",-508.26,0.00019726,2,"2025-07-16T11:30:43.342",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511114,1752665443351,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:43.351",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511116,1752665443360,"fUST",-500.0,0.00019773,2,"2025-07-16T11:30:43.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511118,1752665443370,"fUST",-500.50883314,0.0001982,2,"2025-07-16T11:30:43.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511120,1752665443379,"fUST",-1251.09455427,0.000199,2,"2025-07-16T11:30:43.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511122,1752665443388,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511124,1752665443397,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.397",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511126,1752665443406,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.406",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511128,1752665443415,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.415",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511130,1752665443424,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511132,1752665443434,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.434",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511134,1752665443444,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.444",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511136,1752665443453,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511138,1752665443463,"fUST",-321.17997114,0.0002,2,"2025-07-16T11:30:43.463",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511140,1752665443472,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511142,1752665443482,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.482",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511144,1752665443492,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.492",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511146,1752665443502,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511148,1752665443511,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511150,1752665443521,"fUST",-761.58,0.0002,2,"2025-07-16T11:30:43.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511152,1752665443530,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.530",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511154,1752665443540,"fUST",-487.95,0.0002,2,"2025-07-16T11:30:43.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511156,1752665443550,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.550",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511158,1752665443559,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.559",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511160,1752665443569,"fUST",-1620.41,0.0002,2,"2025-07-16T11:30:43.569",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511162,1752665443580,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.580",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511164,1752665443589,"fUST",-651.15,0.0002,2,"2025-07-16T11:30:43.589",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511165,1752665443598,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.598",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511167,1752665443608,"fUST",-469.92,0.0002,2,"2025-07-16T11:30:43.608",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511169,1752665443618,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.618",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511171,1752665443627,"fUST",-568.08,0.0002,2,"2025-07-16T11:30:43.627",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511173,1752665443637,"fUST",-1169.1,0.0002,2,"2025-07-16T11:30:43.637",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511175,1752665443647,"fUST",-1169.06,0.0002,2,"2025-07-16T11:30:43.647",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511178,1752665443657,"fUST",-958.69,0.0002,2,"2025-07-16T11:30:43.657",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511179,1752665443666,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511181,1752665443675,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.675",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511183,1752665443685,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.685",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511185,1752665443695,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511187,1752665443704,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.704",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511189,1752665443715,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.715",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511192,1752665443725,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.725",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511194,1752665443734,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.734",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511195,1752665443745,"fUST",-609.66,0.0002,2,"2025-07-16T11:30:43.745",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511197,1752665443754,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.754",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511199,1752665443763,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.763",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511201,1752665443773,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.773",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511203,1752665443783,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.783",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511205,1752665443794,"fUST",-643.2,0.0002,2,"2025-07-16T11:30:43.794",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511207,1752665443803,"fUST",-446.53519211,0.0002,2,"2025-07-16T11:30:43.803",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511209,1752665443813,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.813",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511211,1752665443822,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.822",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511213,1752665443831,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.831",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511215,1752665443841,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511217,1752665443850,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.850",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511219,1752665443860,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.860",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511221,1752665443869,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511223,1752665443879,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.879",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511225,1752665443888,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.888",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511227,1752665443898,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.898",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511229,1752665443907,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511231,1752665443917,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.917",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511233,1752665443926,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511235,1752665443936,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511237,1752665443945,"fUST",-508.26,0.0002,2,"2025-07-16T11:30:43.945",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511239,1752665443955,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:43.955",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511241,1752665443964,"fUST",-1000.0,0.00020021,2,"2025-07-16T11:30:43.964",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511243,1752665443974,"fUST",-214.40824756,0.00020173,3,"2025-07-16T11:30:43.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511245,1752665443983,"fUST",-476.07036022,0.00020173,3,"2025-07-16T11:30:43.983",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511247,1752665443992,"fUST",-12605.49131908,0.00020173,3,"2025-07-16T11:30:43.992",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511249,1752665444002,"fUST",-3059.16587204,0.00020173,2,"2025-07-16T11:30:44.002",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511251,1752665444011,"fUST",-279.482621,0.00020187,2,"2025-07-16T11:30:44.011",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511253,1752665444021,"fUST",-10018.15424856,0.0002026,3,"2025-07-16T11:30:44.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511255,1752665444030,"fUST",-1000.0,0.00020268,2,"2025-07-16T11:30:44.030",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511257,1752665444039,"fUST",-1500.0,0.00020268,2,"2025-07-16T11:30:44.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511259,1752665444049,"fUST",-513.65960544,0.00020273,2,"2025-07-16T11:30:44.049",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511261,1752665444061,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511263,1752665444071,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511265,1752665444080,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.080",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511267,1752665444090,"fUST",-503.5,0.00020273,2,"2025-07-16T11:30:44.090",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511268,1752665444099,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.099",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511270,1752665444109,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.109",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511272,1752665444120,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.120",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511274,1752665444130,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.130",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511275,1752665444140,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.140",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511276,1752665444150,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.150",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511277,1752665444159,"fUST",-761.58,0.00020273,2,"2025-07-16T11:30:44.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511278,1752665444169,"fUST",-242.38747782,0.00020273,2,"2025-07-16T11:30:44.169",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511279,1752665444178,"fUST",-487.95,0.00020273,2,"2025-07-16T11:30:44.178",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511280,1752665444188,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.188",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511281,1752665444200,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.200",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511282,1752665444211,"fUST",-1620.41,0.00020273,2,"2025-07-16T11:30:44.211",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511283,1752665444221,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.221",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511284,1752665444231,"fUST",-651.15,0.00020273,2,"2025-07-16T11:30:44.231",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511285,1752665444241,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.241",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511286,1752665444251,"fUST",-469.92,0.00020273,2,"2025-07-16T11:30:44.251",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511287,1752665444261,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.261",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511288,1752665444270,"fUST",-568.08,0.00020273,2,"2025-07-16T11:30:44.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511289,1752665444280,"fUST",-1169.1,0.00020273,2,"2025-07-16T11:30:44.280",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511290,1752665444288,"fUST",-1169.06,0.00020273,2,"2025-07-16T11:30:44.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511291,1752665444298,"fUST",-958.69,0.00020273,2,"2025-07-16T11:30:44.298",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511292,1752665444307,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511293,1752665444318,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.318",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511294,1752665444327,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.327",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511296,1752665444337,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.337",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511297,1752665444346,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.346",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511298,1752665444355,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511299,1752665444365,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.365",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511300,1752665444375,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511301,1752665444386,"fUST",-643.2,0.00020273,2,"2025-07-16T11:30:44.386",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511302,1752665444395,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.395",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511303,1752665444405,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.405",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511304,1752665444414,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.414",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511305,1752665444424,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511306,1752665444434,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.434",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511307,1752665444443,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.443",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511308,1752665444453,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511309,1752665444463,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.463",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511310,1752665444472,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511311,1752665444482,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.482",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511312,1752665444493,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:44.493",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511313,1752665444503,"fUST",-221.55568455,0.00020273,2,"2025-07-16T11:30:44.503",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511314,1752665444513,"fUST",-508.26,0.00020273,2,"2025-07-16T11:30:44.513",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511315,1752665444523,"fUST",-179.91004498,0.00020296,2,"2025-07-16T11:30:44.523",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511316,1752665444532,"fUST",-998.34621255,0.00020321,2,"2025-07-16T11:30:44.532",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511317,1752665444542,"fUST",-300.67506845,0.00020321,2,"2025-07-16T11:30:44.542",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511318,1752665444551,"fUST",-2258.42,0.00020538,3,"2025-07-16T11:30:44.551",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511319,1752665444561,"fUST",-1129.2,0.00020538,3,"2025-07-16T11:30:44.561",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511320,1752665444570,"fUST",-564.6,0.00020538,3,"2025-07-16T11:30:44.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511321,1752665444580,"fUST",-1174.46,0.00020538,3,"2025-07-16T11:30:44.580",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511322,1752665444590,"fUST",-587.22,0.00020538,3,"2025-07-16T11:30:44.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511323,1752665444600,"fUST",-462.0,0.00020547,2,"2025-07-16T11:30:44.600",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511324,1752665444610,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.610",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511325,1752665444619,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511326,1752665444629,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511327,1752665444639,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511328,1752665444649,"fUST",-761.58,0.00020547,2,"2025-07-16T11:30:44.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511329,1752665444659,"fUST",-487.95,0.00020547,2,"2025-07-16T11:30:44.659",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511330,1752665444669,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.669",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511331,1752665444679,"fUST",-1620.41,0.00020547,2,"2025-07-16T11:30:44.679",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511332,1752665444688,"fUST",-534.5137927,0.00020547,2,"2025-07-16T11:30:44.688",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511333,1752665444697,"fUST",-651.15,0.00020547,2,"2025-07-16T11:30:44.697",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511334,1752665444707,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.707",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511335,1752665444717,"fUST",-469.92,0.00020547,2,"2025-07-16T11:30:44.717",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511336,1752665444728,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.728",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511337,1752665444737,"fUST",-568.08,0.00020547,2,"2025-07-16T11:30:44.737",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511338,1752665444746,"fUST",-1169.1,0.00020547,2,"2025-07-16T11:30:44.746",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511339,1752665444755,"fUST",-1169.06,0.00020547,2,"2025-07-16T11:30:44.755",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511340,1752665444764,"fUST",-958.69,0.00020547,2,"2025-07-16T11:30:44.764",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511341,1752665444773,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.773",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511342,1752665444783,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.783",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511343,1752665444792,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.792",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511344,1752665444801,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511345,1752665444810,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511346,1752665444820,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511347,1752665444829,"fUST",-370.39,0.00020547,2,"2025-07-16T11:30:44.829",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511348,1752665444838,"fUST",-643.2,0.00020547,2,"2025-07-16T11:30:44.838",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511349,1752665444847,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.847",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511350,1752665444857,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.857",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511351,1752665444866,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.866",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511352,1752665444876,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.876",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511353,1752665444885,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511354,1752665444893,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.893",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511355,1752665444903,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.903",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511356,1752665444912,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.912",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511357,1752665444922,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.922",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511358,1752665444931,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:44.931",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511359,1752665444941,"fUST",-508.26,0.00020547,2,"2025-07-16T11:30:44.941",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511360,1752665444950,"fUST",-431.329178,0.00020568,2,"2025-07-16T11:30:44.950",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511361,1752665445040,"fUST",-160.0,0.00020667,2,"2025-07-16T11:30:45.040",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511362,1752665445050,"fUST",-160.0,0.00020699,2,"2025-07-16T11:30:45.050",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511363,1752665445065,"fUST",-160.0,0.00020699,2,"2025-07-16T11:30:45.065",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511364,1752665445075,"fUST",-160.0,0.00020699,2,"2025-07-16T11:30:45.075",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511365,1752665445084,"fUST",-214.40824756,0.00020699,2,"2025-07-16T11:30:45.084",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511366,1752665445094,"fUST",-476.07036022,0.00020699,2,"2025-07-16T11:30:45.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511367,1752665445105,"fUST",-838.99048831,0.00020699,2,"2025-07-16T11:30:45.105",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511368,1752665445115,"fUST",-520.85416667,0.00020699,2,"2025-07-16T11:30:45.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511369,1752665445124,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.124",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511370,1752665445134,"fUST",-215.5496034,0.000207,2,"2025-07-16T11:30:45.134",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511371,1752665445144,"fUST",-230.8109288,0.000207,2,"2025-07-16T11:30:45.144",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511372,1752665445155,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.155",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511373,1752665445164,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.164",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511374,1752665445174,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511375,1752665445184,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.184",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511376,1752665445193,"fUST",-160.0,0.000207,2,"2025-07-16T11:30:45.193",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511377,1752665445202,"fUST",-12605.49131908,0.000207,2,"2025-07-16T11:30:45.202",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511378,1752665445212,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T11:30:45.212",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511379,1752665445222,"fUST",-503.14949113,0.00020769,2,"2025-07-16T11:30:45.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511380,1752665445231,"fUST",-500.0,0.00020769,2,"2025-07-16T11:30:45.231",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511381,1752665445240,"fUST",-614.40379172,0.00020769,2,"2025-07-16T11:30:45.240",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511382,1752665445250,"fUST",-420.0,0.00020783,2,"2025-07-16T11:30:45.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511383,1752665445259,"fUST",-340.0,0.00020783,2,"2025-07-16T11:30:45.259",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511384,1752665445269,"fUST",-1680.0,0.00020785,2,"2025-07-16T11:30:45.269",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511385,1752665445278,"fUST",-1500.0,0.00020816,2,"2025-07-16T11:30:45.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511386,1752665445287,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.287",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511387,1752665445296,"fUST",-281.01611363,0.00020821,2,"2025-07-16T11:30:45.296",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511388,1752665445305,"fUST",-492.78,0.00020821,2,"2025-07-16T11:30:45.305",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511389,1752665445315,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.315",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511390,1752665445324,"fUST",-761.58,0.00020821,2,"2025-07-16T11:30:45.324",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511391,1752665445334,"fUST",-487.95,0.00020821,2,"2025-07-16T11:30:45.334",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511392,1752665445343,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511393,1752665445353,"fUST",-1620.41,0.00020821,2,"2025-07-16T11:30:45.353",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511394,1752665445363,"fUST",-651.15,0.00020821,2,"2025-07-16T11:30:45.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511395,1752665445372,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.372",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511396,1752665445382,"fUST",-469.92,0.00020821,2,"2025-07-16T11:30:45.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511397,1752665445392,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.392",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511398,1752665445401,"fUST",-568.08,0.00020821,2,"2025-07-16T11:30:45.401",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511399,1752665445410,"fUST",-1169.1,0.00020821,2,"2025-07-16T11:30:45.410",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511400,1752665445420,"fUST",-1169.06,0.00020821,2,"2025-07-16T11:30:45.420",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511401,1752665445430,"fUST",-958.69,0.00020821,2,"2025-07-16T11:30:45.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511402,1752665445439,"fUST",-492.92,0.00020821,2,"2025-07-16T11:30:45.439",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511403,1752665445449,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.449",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511404,1752665445459,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.459",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511405,1752665445470,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.470",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511406,1752665445479,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.479",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511407,1752665445489,"fUST",-643.2,0.00020821,2,"2025-07-16T11:30:45.489",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511408,1752665445499,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.499",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511409,1752665445509,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511410,1752665445519,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511411,1752665445529,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.529",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511412,1752665445538,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.538",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511413,1752665445548,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.548",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511414,1752665445558,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:45.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511415,1752665445567,"fUST",-508.26,0.00020821,2,"2025-07-16T11:30:45.567",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511416,1752665445577,"fUST",-1680.0,0.00020884,2,"2025-07-16T11:30:45.577",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511417,1752665445586,"fUST",-249.84316173,0.000209,2,"2025-07-16T11:30:45.586",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511418,1752665445595,"fUST",-500.0,0.00020916,2,"2025-07-16T11:30:45.595",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511419,1752665445605,"fUST",-508.27684544,0.00020916,2,"2025-07-16T11:30:45.605",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511420,1752665445614,"fUST",-10000.0,0.00021,5,"2025-07-16T11:30:45.614",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511421,1752665445624,"fUST",-3920.39356113,0.00021,2,"2025-07-16T11:30:45.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511422,1752665445633,"fUST",-269.95567869,0.00021,2,"2025-07-16T11:30:45.633",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511423,1752665445643,"fUST",-169.10995551,0.00021,10,"2025-07-16T11:30:45.643",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511424,1752665445652,"fUST",-35000.0,0.00021,2,"2025-07-16T11:30:45.652",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511425,1752665445661,"fUST",-780.0,0.00021,2,"2025-07-16T11:30:45.661",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511426,1752665445671,"fUST",-846.223,0.00021033,2,"2025-07-16T11:30:45.671",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511427,1752665445681,"fUST",-178.369,0.00021033,2,"2025-07-16T11:30:45.681",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511428,1752665445691,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511429,1752665445700,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.700",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511430,1752665445710,"fUST",-761.58,0.00021095,2,"2025-07-16T11:30:45.710",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511431,1752665445720,"fUST",-487.95,0.00021095,2,"2025-07-16T11:30:45.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511432,1752665445730,"fUST",-476.86,0.00021095,2,"2025-07-16T11:30:45.730",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511433,1752665445740,"fUST",-1620.41,0.00021095,2,"2025-07-16T11:30:45.740",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511434,1752665445749,"fUST",-651.15,0.00021095,2,"2025-07-16T11:30:45.749",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511435,1752665445759,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.759",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511436,1752665445768,"fUST",-469.92,0.00021095,2,"2025-07-16T11:30:45.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511437,1752665445777,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.777",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511438,1752665445787,"fUST",-568.08,0.00021095,2,"2025-07-16T11:30:45.787",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511439,1752665445797,"fUST",-1169.1,0.00021095,2,"2025-07-16T11:30:45.797",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511440,1752665445806,"fUST",-1169.06,0.00021095,2,"2025-07-16T11:30:45.806",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511441,1752665445815,"fUST",-958.69,0.00021095,2,"2025-07-16T11:30:45.815",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511443,1752665445824,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.824",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511445,1752665445834,"fUST",-550.24,0.00021095,2,"2025-07-16T11:30:45.834",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511447,1752665445843,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.843",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511449,1752665445853,"fUST",-643.2,0.00021095,2,"2025-07-16T11:30:45.853",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511451,1752665445862,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.862",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511453,1752665445871,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511455,1752665445881,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.881",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511457,1752665445891,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.891",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511459,1752665445900,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.900",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511461,1752665445910,"fUST",-460.0,0.00021095,2,"2025-07-16T11:30:45.910",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511463,1752665445919,"fUST",-508.26,0.00021095,2,"2025-07-16T11:30:45.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511465,1752665445929,"fUST",-1251.09455426,0.00021133,2,"2025-07-16T11:30:45.929",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511467,1752665445939,"fUST",-260.0,0.00021215,2,"2025-07-16T11:30:45.939",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511468,1752665445948,"fUST",-1000.0,0.00021317,2,"2025-07-16T11:30:45.948",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511469,1752665445958,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:45.958",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511470,1752665445968,"fUST",-176.2,0.00021369,2,"2025-07-16T11:30:45.968",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511471,1752665445977,"fUST",-761.58,0.00021369,2,"2025-07-16T11:30:45.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511472,1752665445987,"fUST",-487.95,0.00021369,2,"2025-07-16T11:30:45.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511473,1752665445996,"fUST",-1620.41,0.00021369,2,"2025-07-16T11:30:45.996",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511474,1752665446006,"fUST",-651.15,0.00021369,2,"2025-07-16T11:30:46.006",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511475,1752665446017,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.017",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511476,1752665446033,"fUST",-469.92,0.00021369,2,"2025-07-16T11:30:46.033",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511477,1752665446047,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.047",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511478,1752665446063,"fUST",-568.08,0.00021369,2,"2025-07-16T11:30:46.063",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511479,1752665446077,"fUST",-1169.1,0.00021369,2,"2025-07-16T11:30:46.077",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511480,1752665446091,"fUST",-1169.06,0.00021369,2,"2025-07-16T11:30:46.091",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511481,1752665446104,"fUST",-958.69,0.00021369,2,"2025-07-16T11:30:46.104",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511482,1752665446116,"fUST",-539.68,0.00021369,2,"2025-07-16T11:30:46.116",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511483,1752665446129,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.129",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511484,1752665446143,"fUST",-643.2,0.00021369,2,"2025-07-16T11:30:46.143",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511485,1752665446157,"fUST",-291.39,0.00021369,2,"2025-07-16T11:30:46.157",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511486,1752665446168,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511487,1752665446181,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.181",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511488,1752665446192,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511489,1752665446203,"fUST",-460.0,0.00021369,2,"2025-07-16T11:30:46.203",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511490,1752665446215,"fUST",-508.26,0.00021369,2,"2025-07-16T11:30:46.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511491,1752665446229,"fUST",-633.66232133,0.000215,2,"2025-07-16T11:30:46.229",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511492,1752665446242,"fUST",-500.85113653,0.000215,2,"2025-07-16T11:30:46.242",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511493,1752665446254,"fUST",-500.0,0.00021606,2,"2025-07-16T11:30:46.254",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511494,1752665446266,"fUST",-501.58314376,0.00021606,2,"2025-07-16T11:30:46.266",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511495,1752665446279,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511496,1752665446292,"fUST",-761.58,0.00021643,2,"2025-07-16T11:30:46.292",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511497,1752665446305,"fUST",-487.95,0.00021643,2,"2025-07-16T11:30:46.305",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511498,1752665446317,"fUST",-1620.41,0.00021643,2,"2025-07-16T11:30:46.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511499,1752665446329,"fUST",-651.15,0.00021643,2,"2025-07-16T11:30:46.329",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511500,1752665446343,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511501,1752665446356,"fUST",-469.92,0.00021643,2,"2025-07-16T11:30:46.356",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511502,1752665446370,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511503,1752665446383,"fUST",-568.08,0.00021643,2,"2025-07-16T11:30:46.383",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511504,1752665446396,"fUST",-1169.1,0.00021643,2,"2025-07-16T11:30:46.396",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511505,1752665446410,"fUST",-1169.06,0.00021643,2,"2025-07-16T11:30:46.410",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511506,1752665446422,"fUST",-958.69,0.00021643,2,"2025-07-16T11:30:46.422",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511507,1752665446434,"fUST",-344.35,0.00021643,2,"2025-07-16T11:30:46.434",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511508,1752665446449,"fUST",-643.2,0.00021643,2,"2025-07-16T11:30:46.449",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511509,1752665446463,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.463",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511510,1752665446474,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.474",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511511,1752665446486,"fUST",-460.0,0.00021643,2,"2025-07-16T11:30:46.486",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511512,1752665446498,"fUST",-372.18,0.00021643,2,"2025-07-16T11:30:46.498",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511513,1752665446508,"fUST",-508.26,0.00021643,2,"2025-07-16T11:30:46.508",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511514,1752665446521,"fUST",-360.0,0.00021763,2,"2025-07-16T11:30:46.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511515,1752665446533,"fUST",-500.0,0.00021862,2,"2025-07-16T11:30:46.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511516,1752665446547,"fUST",-460.0,0.00021917,2,"2025-07-16T11:30:46.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511517,1752665446560,"fUST",-761.58,0.00021917,2,"2025-07-16T11:30:46.560",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511518,1752665446570,"fUST",-487.95,0.00021917,2,"2025-07-16T11:30:46.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511519,1752665446582,"fUST",-1620.41,0.00021917,2,"2025-07-16T11:30:46.582",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511520,1752665446594,"fUST",-651.15,0.00021917,2,"2025-07-16T11:30:46.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511521,1752665446605,"fUST",-460.0,0.00021917,2,"2025-07-16T11:30:46.605",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511522,1752665446619,"fUST",-469.92,0.00021917,2,"2025-07-16T11:30:46.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511523,1752665446629,"fUST",-598.48,0.00021917,2,"2025-07-16T11:30:46.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511524,1752665446640,"fUST",-568.08,0.00021917,2,"2025-07-16T11:30:46.640",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511525,1752665446651,"fUST",-1169.1,0.00021917,2,"2025-07-16T11:30:46.651",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511526,1752665446661,"fUST",-1169.06,0.00021917,2,"2025-07-16T11:30:46.661",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511527,1752665446674,"fUST",-958.69,0.00021917,2,"2025-07-16T11:30:46.674",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511528,1752665446684,"fUST",-643.2,0.00021917,2,"2025-07-16T11:30:46.684",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511529,1752665446695,"fUST",-460.0,0.00021917,2,"2025-07-16T11:30:46.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511530,1752665446706,"fUST",-460.0,0.00021917,2,"2025-07-16T11:30:46.706",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511531,1752665446718,"fUST",-460.0,0.00021917,2,"2025-07-16T11:30:46.718",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511532,1752665446730,"fUST",-611.17,0.00022,7,"2025-07-16T11:30:46.730",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511533,1752665446742,"fUST",-14783.55,0.00022,7,"2025-07-16T11:30:46.742",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511534,1752665446754,"fUST",-694.65,0.00022,7,"2025-07-16T11:30:46.754",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511535,1752665446765,"fUST",-185190.70443,0.00022,4,"2025-07-16T11:30:46.765",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511536,1752665446776,"fUST",-14837.11,0.00022,2,"2025-07-16T11:30:46.776",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511537,1752665446787,"fUST",-214.40824756,0.00022,7,"2025-07-16T11:30:46.787",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511538,1752665446798,"fUST",-476.07036022,0.00022,7,"2025-07-16T11:30:46.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511539,1752665446809,"fUST",-793.70857859,0.00022154,2,"2025-07-16T11:30:46.809",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511540,1752665446820,"fUST",-460.0,0.00022191,2,"2025-07-16T11:30:46.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511541,1752665446832,"fUST",-761.58,0.00022191,2,"2025-07-16T11:30:46.832",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511542,1752665446843,"fUST",-487.95,0.00022191,2,"2025-07-16T11:30:46.843",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511543,1752665446854,"fUST",-1620.41,0.00022191,2,"2025-07-16T11:30:46.854",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511544,1752665446865,"fUST",-651.15,0.00022191,2,"2025-07-16T11:30:46.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511545,1752665446875,"fUST",-156.69,0.00022191,2,"2025-07-16T11:30:46.875",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511546,1752665446886,"fUST",-469.92,0.00022191,2,"2025-07-16T11:30:46.886",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511547,1752665446898,"fUST",-568.08,0.00022191,2,"2025-07-16T11:30:46.898",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511548,1752665446909,"fUST",-1169.1,0.00022191,2,"2025-07-16T11:30:46.909",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511549,1752665446919,"fUST",-1169.06,0.00022191,2,"2025-07-16T11:30:46.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511550,1752665446930,"fUST",-958.69,0.00022191,2,"2025-07-16T11:30:46.930",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511551,1752665446942,"fUST",-643.2,0.00022191,2,"2025-07-16T11:30:46.942",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511552,1752665446954,"fUST",-460.0,0.00022191,2,"2025-07-16T11:30:46.954",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511553,1752665446965,"fUST",-460.0,0.00022191,2,"2025-07-16T11:30:46.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511554,1752665446977,"fUST",-307.2,0.00022191,2,"2025-07-16T11:30:46.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511555,1752665446988,"fUST",-500.0,0.00022233,2,"2025-07-16T11:30:46.988",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511556,1752665446999,"fUST",-549.49136234,0.00022233,2,"2025-07-16T11:30:46.999",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511557,1752665447010,"fUST",-153.72017957,0.00022233,2,"2025-07-16T11:30:47.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511558,1752665447021,"fUST",-163.42539539,0.00022233,2,"2025-07-16T11:30:47.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511559,1752665447032,"fUST",-500.0,0.00022233,2,"2025-07-16T11:30:47.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511560,1752665447043,"fUST",-400.0,0.00022311,2,"2025-07-16T11:30:47.043",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511561,1752665447054,"fUST",-151.0,0.00022361,2,"2025-07-16T11:30:47.054",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511562,1752665447070,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.070",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511563,1752665447081,"fUST",-151.0,0.00022361,2,"2025-07-16T11:30:47.081",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511564,1752665447092,"fUST",-207.4,0.00022361,2,"2025-07-16T11:30:47.092",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511565,1752665447104,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.104",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511566,1752665447115,"fUST",-151.0,0.00022361,2,"2025-07-16T11:30:47.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511567,1752665447126,"fUST",-282.0,0.00022361,2,"2025-07-16T11:30:47.126",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511568,1752665447137,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.137",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511569,1752665447148,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.148",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511570,1752665447159,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511571,1752665447170,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511572,1752665447181,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.181",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511573,1752665447192,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511574,1752665447203,"fUST",-500.0,0.00022361,2,"2025-07-16T11:30:47.203",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511575,1752665447215,"fUST",-273.72678958,0.00022361,2,"2025-07-16T11:30:47.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511576,1752665447348,"fUST",-1251.09455426,0.00022366,2,"2025-07-16T11:30:47.348",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511577,1752665447363,"fUST",-460.0,0.00022465,2,"2025-07-16T11:30:47.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511578,1752665447373,"fUST",-761.58,0.00022465,2,"2025-07-16T11:30:47.373",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511579,1752665447382,"fUST",-487.95,0.00022465,2,"2025-07-16T11:30:47.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511580,1752665447391,"fUST",-1620.41,0.00022465,2,"2025-07-16T11:30:47.391",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511581,1752665447401,"fUST",-651.15,0.00022465,2,"2025-07-16T11:30:47.401",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511582,1752665447411,"fUST",-469.92,0.00022465,2,"2025-07-16T11:30:47.411",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511583,1752665447420,"fUST",-568.08,0.00022465,2,"2025-07-16T11:30:47.420",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511584,1752665447430,"fUST",-1169.1,0.00022465,2,"2025-07-16T11:30:47.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511585,1752665447439,"fUST",-1169.06,0.00022465,2,"2025-07-16T11:30:47.439",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511586,1752665447449,"fUST",-958.69,0.00022465,2,"2025-07-16T11:30:47.449",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511587,1752665447458,"fUST",-643.2,0.00022465,2,"2025-07-16T11:30:47.458",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511588,1752665447468,"fUST",-460.0,0.00022465,2,"2025-07-16T11:30:47.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511589,1752665447478,"fUST",-460.0,0.00022465,2,"2025-07-16T11:30:47.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511590,1752665447487,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T11:30:47.487",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511591,1752665447496,"fUST",-500.0,0.00022587,2,"2025-07-16T11:30:47.496",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511592,1752665447506,"fUST",-587.0,0.00022652,2,"2025-07-16T11:30:47.506",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511593,1752665447515,"fUST",-2351.0,0.00022654,2,"2025-07-16T11:30:47.515",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511594,1752665447524,"fUST",-460.0,0.00022739,2,"2025-07-16T11:30:47.524",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511595,1752665447533,"fUST",-761.58,0.00022739,2,"2025-07-16T11:30:47.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511596,1752665447543,"fUST",-487.95,0.00022739,2,"2025-07-16T11:30:47.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511597,1752665447553,"fUST",-1620.41,0.00022739,2,"2025-07-16T11:30:47.553",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511598,1752665447562,"fUST",-651.15,0.00022739,2,"2025-07-16T11:30:47.562",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511599,1752665447572,"fUST",-469.92,0.00022739,2,"2025-07-16T11:30:47.572",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511600,1752665447582,"fUST",-568.08,0.00022739,2,"2025-07-16T11:30:47.582",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511601,1752665447591,"fUST",-1169.1,0.00022739,2,"2025-07-16T11:30:47.591",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511602,1752665447601,"fUST",-1169.06,0.00022739,2,"2025-07-16T11:30:47.601",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511603,1752665447610,"fUST",-958.69,0.00022739,2,"2025-07-16T11:30:47.610",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511604,1752665447620,"fUST",-643.2,0.00022739,2,"2025-07-16T11:30:47.620",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511605,1752665447630,"fUST",-460.0,0.00022739,2,"2025-07-16T11:30:47.630",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511606,1752665447639,"fUST",-460.0,0.00022739,2,"2025-07-16T11:30:47.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511607,1752665447649,"fUST",-501.90551534,0.00022781,2,"2025-07-16T11:30:47.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511608,1752665447659,"fUST",-503.86476806,0.00022781,2,"2025-07-16T11:30:47.659",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511609,1752665447669,"fUST",-188.0,0.00022872,2,"2025-07-16T11:30:47.669",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511610,1752665447678,"fUST",-3059.16587203,0.00022887,2,"2025-07-16T11:30:47.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511611,1752665447688,"fUST",-1963.24868026,0.00023,2,"2025-07-16T11:30:47.688",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511612,1752665447697,"fUST",-520.85416667,0.00023,3,"2025-07-16T11:30:47.697",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511613,1752665447706,"fUST",-331.2002356,0.00023,2,"2025-07-16T11:30:47.706",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511614,1752665447715,"fUST",-460.0,0.00023013,2,"2025-07-16T11:30:47.715",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511615,1752665447725,"fUST",-761.58,0.00023013,2,"2025-07-16T11:30:47.725",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511616,1752665447736,"fUST",-487.95,0.00023013,2,"2025-07-16T11:30:47.736",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511617,1752665447747,"fUST",-1620.41,0.00023013,2,"2025-07-16T11:30:47.747",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511618,1752665447758,"fUST",-651.15,0.00023013,2,"2025-07-16T11:30:47.758",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511619,1752665447769,"fUST",-469.92,0.00023013,2,"2025-07-16T11:30:47.769",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511620,1752665447779,"fUST",-568.08,0.00023013,2,"2025-07-16T11:30:47.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511621,1752665447792,"fUST",-1169.1,0.00023013,2,"2025-07-16T11:30:47.792",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511622,1752665447801,"fUST",-1169.06,0.00023013,2,"2025-07-16T11:30:47.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511623,1752665447811,"fUST",-958.69,0.00023013,2,"2025-07-16T11:30:47.811",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511624,1752665447821,"fUST",-643.2,0.00023013,2,"2025-07-16T11:30:47.821",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511625,1752665447830,"fUST",-460.0,0.00023013,2,"2025-07-16T11:30:47.830",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511626,1752665447839,"fUST",-460.0,0.00023013,2,"2025-07-16T11:30:47.839",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511627,1752665447849,"fUST",-460.0,0.00023287,2,"2025-07-16T11:30:47.849",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511628,1752665447858,"fUST",-761.58,0.00023287,2,"2025-07-16T11:30:47.858",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511629,1752665447868,"fUST",-487.95,0.00023287,2,"2025-07-16T11:30:47.868",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511630,1752665447877,"fUST",-1620.41,0.00023287,2,"2025-07-16T11:30:47.877",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511631,1752665447886,"fUST",-651.15,0.00023287,2,"2025-07-16T11:30:47.886",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511632,1752665447897,"fUST",-469.92,0.00023287,2,"2025-07-16T11:30:47.897",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511633,1752665447914,"fUST",-568.08,0.00023287,2,"2025-07-16T11:30:47.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511634,1752665447923,"fUST",-1169.1,0.00023287,2,"2025-07-16T11:30:47.923",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511635,1752665447933,"fUST",-1169.06,0.00023287,2,"2025-07-16T11:30:47.933",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511636,1752665447942,"fUST",-958.69,0.00023287,2,"2025-07-16T11:30:47.942",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511637,1752665447952,"fUST",-643.2,0.00023287,2,"2025-07-16T11:30:47.952",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511638,1752665447962,"fUST",-460.0,0.00023287,2,"2025-07-16T11:30:47.962",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511639,1752665447971,"fUST",-460.0,0.00023287,2,"2025-07-16T11:30:47.971",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511640,1752665447982,"fUST",-14837.11,0.000233,2,"2025-07-16T11:30:47.982",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511641,1752665447993,"fUST",-460.0,0.00023561,2,"2025-07-16T11:30:47.993",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511642,1752665448002,"fUST",-761.58,0.00023561,2,"2025-07-16T11:30:48.002",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511643,1752665448012,"fUST",-487.95,0.00023561,2,"2025-07-16T11:30:48.012",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511644,1752665448021,"fUST",-1620.41,0.00023561,2,"2025-07-16T11:30:48.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511645,1752665448031,"fUST",-651.15,0.00023561,2,"2025-07-16T11:30:48.031",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511646,1752665448040,"fUST",-469.92,0.00023561,2,"2025-07-16T11:30:48.040",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511647,1752665448050,"fUST",-568.08,0.00023561,2,"2025-07-16T11:30:48.050",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511648,1752665448063,"fUST",-1169.1,0.00023561,2,"2025-07-16T11:30:48.063",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511649,1752665448072,"fUST",-1169.06,0.00023561,2,"2025-07-16T11:30:48.072",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511650,1752665448083,"fUST",-958.69,0.00023561,2,"2025-07-16T11:30:48.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511651,1752665448092,"fUST",-643.2,0.00023561,2,"2025-07-16T11:30:48.092",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511652,1752665448101,"fUST",-460.0,0.00023561,2,"2025-07-16T11:30:48.101",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511653,1752665448112,"fUST",-460.0,0.00023561,2,"2025-07-16T11:30:48.112",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511654,1752665448121,"fUST",-1251.09455426,0.00023598,2,"2025-07-16T11:30:48.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511655,1752665448131,"fUST",-611.17,0.000237,7,"2025-07-16T11:30:48.131",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511656,1752665448143,"fUST",-14783.55,0.000237,7,"2025-07-16T11:30:48.143",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511657,1752665448154,"fUST",-694.65,0.000237,7,"2025-07-16T11:30:48.154",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511658,1752665448164,"fUST",-215.0738,0.0002373,2,"2025-07-16T11:30:48.164",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511659,1752665448174,"fUST",-151.0,0.000238,6,"2025-07-16T11:30:48.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511660,1752665448183,"fUST",-341.53,0.00023835,2,"2025-07-16T11:30:48.183",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511661,1752665448192,"fUST",-761.58,0.00023835,2,"2025-07-16T11:30:48.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511662,1752665448202,"fUST",-487.95,0.00023835,2,"2025-07-16T11:30:48.202",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511663,1752665448212,"fUST",-1620.41,0.00023835,2,"2025-07-16T11:30:48.212",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511664,1752665448222,"fUST",-651.15,0.00023835,2,"2025-07-16T11:30:48.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511665,1752665448232,"fUST",-469.92,0.00023835,2,"2025-07-16T11:30:48.232",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511666,1752665448242,"fUST",-568.08,0.00023835,2,"2025-07-16T11:30:48.242",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511667,1752665448252,"fUST",-1169.1,0.00023835,2,"2025-07-16T11:30:48.252",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511668,1752665448261,"fUST",-1169.06,0.00023835,2,"2025-07-16T11:30:48.261",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511669,1752665448271,"fUST",-958.69,0.00023835,2,"2025-07-16T11:30:48.271",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511670,1752665448280,"fUST",-643.2,0.00023835,2,"2025-07-16T11:30:48.280",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511671,1752665448290,"fUST",-460.0,0.00023835,2,"2025-07-16T11:30:48.290",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511672,1752665448299,"fUST",-460.0,0.00023835,2,"2025-07-16T11:30:48.299",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511673,1752665448309,"fUST",-1387.37966407,0.000239,2,"2025-07-16T11:30:48.309",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511674,1752665448319,"fUST",-520.85416667,0.00024,7,"2025-07-16T11:30:48.319",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511675,1752665448328,"fUST",-325.51601707,0.00024054,2,"2025-07-16T11:30:48.328",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511676,1752665448338,"fUST",-761.58,0.00024109,2,"2025-07-16T11:30:48.338",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511677,1752665448347,"fUST",-487.95,0.00024109,2,"2025-07-16T11:30:48.347",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511678,1752665448357,"fUST",-1620.41,0.00024109,2,"2025-07-16T11:30:48.357",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511679,1752665448367,"fUST",-651.15,0.00024109,2,"2025-07-16T11:30:48.367",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511680,1752665448376,"fUST",-469.92,0.00024109,2,"2025-07-16T11:30:48.376",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511681,1752665448386,"fUST",-568.08,0.00024109,2,"2025-07-16T11:30:48.386",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511682,1752665448396,"fUST",-1169.1,0.00024109,2,"2025-07-16T11:30:48.396",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511683,1752665448405,"fUST",-1169.06,0.00024109,2,"2025-07-16T11:30:48.405",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511684,1752665448415,"fUST",-958.69,0.00024109,2,"2025-07-16T11:30:48.415",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511685,1752665448424,"fUST",-643.2,0.00024109,2,"2025-07-16T11:30:48.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511686,1752665448433,"fUST",-460.0,0.00024109,2,"2025-07-16T11:30:48.433",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511687,1752665448443,"fUST",-460.0,0.00024109,2,"2025-07-16T11:30:48.443",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511688,1752665448453,"fUST",-3252.66868497,0.00024153,2,"2025-07-16T11:30:48.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511689,1752665448462,"fUST",-151.0,0.000243,8,"2025-07-16T11:30:48.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511690,1752665448471,"fUST",-151.0,0.000243,9,"2025-07-16T11:30:48.471",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511691,1752665448480,"fUST",-151.0,0.000243,6,"2025-07-16T11:30:48.480",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511692,1752665448490,"fUST",-404.30530871,0.00024335,2,"2025-07-16T11:30:48.490",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511693,1752665448499,"fUST",-1617.22123483,0.00024335,2,"2025-07-16T11:30:48.499",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511694,1752665448509,"fUST",-3638.74777837,0.00024335,2,"2025-07-16T11:30:48.509",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511695,1752665448519,"fUST",-6468.88493932,0.00024335,2,"2025-07-16T11:30:48.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511696,1752665448528,"fUST",-10097.52508497,0.00024335,2,"2025-07-16T11:30:48.528",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511697,1752665448538,"fUST",-4013.89011524,0.00024335,2,"2025-07-16T11:30:48.538",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511698,1752665448547,"fUST",-761.58,0.00024383,2,"2025-07-16T11:30:48.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511699,1752665448557,"fUST",-487.95,0.00024383,2,"2025-07-16T11:30:48.557",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511700,1752665448566,"fUST",-1620.41,0.00024383,2,"2025-07-16T11:30:48.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511701,1752665448576,"fUST",-651.15,0.00024383,2,"2025-07-16T11:30:48.576",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511702,1752665448586,"fUST",-469.92,0.00024383,2,"2025-07-16T11:30:48.586",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511703,1752665448595,"fUST",-568.08,0.00024383,2,"2025-07-16T11:30:48.595",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511704,1752665448606,"fUST",-1169.1,0.00024383,2,"2025-07-16T11:30:48.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511705,1752665448615,"fUST",-1169.06,0.00024383,2,"2025-07-16T11:30:48.615",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511706,1752665448624,"fUST",-958.69,0.00024383,2,"2025-07-16T11:30:48.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511707,1752665448634,"fUST",-643.2,0.00024383,2,"2025-07-16T11:30:48.634",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511708,1752665448643,"fUST",-460.0,0.00024383,2,"2025-07-16T11:30:48.643",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511709,1752665448653,"fUST",-447.78,0.00024383,2,"2025-07-16T11:30:48.653",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511710,1752665448663,"fUST",-3252.66868497,0.00024431,2,"2025-07-16T11:30:48.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511711,1752665448674,"fUST",-975.719,0.00024521,2,"2025-07-16T11:30:48.674",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511712,1752665448683,"fUST",-647.0,0.00024521,2,"2025-07-16T11:30:48.683",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511713,1752665448694,"fUST",-2155.0,0.00024521,2,"2025-07-16T11:30:48.694",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511714,1752665448703,"fUST",-761.58,0.00024657,2,"2025-07-16T11:30:48.703",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511715,1752665448713,"fUST",-487.95,0.00024657,2,"2025-07-16T11:30:48.713",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511716,1752665448723,"fUST",-1620.41,0.00024657,2,"2025-07-16T11:30:48.723",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511717,1752665448734,"fUST",-651.15,0.00024657,2,"2025-07-16T11:30:48.734",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511718,1752665448744,"fUST",-469.92,0.00024657,2,"2025-07-16T11:30:48.744",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511719,1752665448753,"fUST",-568.08,0.00024657,2,"2025-07-16T11:30:48.753",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511720,1752665448763,"fUST",-1169.1,0.00024657,2,"2025-07-16T11:30:48.763",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511721,1752665448772,"fUST",-1169.06,0.00024657,2,"2025-07-16T11:30:48.772",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511722,1752665448782,"fUST",-958.69,0.00024657,2,"2025-07-16T11:30:48.782",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511723,1752665448791,"fUST",-643.2,0.00024657,2,"2025-07-16T11:30:48.791",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511724,1752665448802,"fUST",-247.12,0.00024657,2,"2025-07-16T11:30:48.802",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511725,1752665448812,"fUST",-200.0,0.00024658,15,"2025-07-16T11:30:48.812",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511726,1752665448822,"fUST",-823.0,0.00024689,2,"2025-07-16T11:30:48.822",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511727,1752665448831,"fUST",-941.0,0.00024691,2,"2025-07-16T11:30:48.831",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511728,1752665448841,"fUST",-14837.11,0.000247,2,"2025-07-16T11:30:48.841",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511729,1752665448852,"fUST",-170.4186172,0.000248,2,"2025-07-16T11:30:48.852",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511730,1752665448862,"fUST",-181.81227499,0.000248,2,"2025-07-16T11:30:48.862",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511731,1752665448872,"fUST",-151.0,0.00024819,7,"2025-07-16T11:30:48.872",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511732,1752665448883,"fUST",-3252.66868497,0.00024827,2,"2025-07-16T11:30:48.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511733,1752665448892,"fUST",-1251.09455426,0.00024831,2,"2025-07-16T11:30:48.892",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511734,1752665448902,"fUST",-503.33669226,0.00024873,2,"2025-07-16T11:30:48.902",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511735,1752665448911,"fUST",-504.01872942,0.00024873,2,"2025-07-16T11:30:48.911",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511736,1752665448921,"fUST",-500.0,0.00024873,2,"2025-07-16T11:30:48.921",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511737,1752665448930,"fUST",-181.81227497,0.00024889,2,"2025-07-16T11:30:48.930",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511738,1752665448940,"fUST",-820.32511323,0.000249,2,"2025-07-16T11:30:48.940",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511739,1752665448949,"fUST",-701.65,0.000249,2,"2025-07-16T11:30:48.949",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511740,1752665448959,"fUST",-151.0,0.000249,8,"2025-07-16T11:30:48.959",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511741,1752665448969,"fUST",-150000.0,0.000249,2,"2025-07-16T11:30:48.969",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511742,1752665448978,"fUST",-49529.51465168,0.000249,2,"2025-07-16T11:30:48.978",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511743,1752665448988,"fUST",-171332.42101755,0.000249,2,"2025-07-16T11:30:48.988",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511744,1752665449205,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:49.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511745,1752665449214,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:49.214",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511746,1752665449224,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:49.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511747,1752665449234,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:49.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511748,1752665449244,"fUST",-460.0,0.0002,2,"2025-07-16T11:30:49.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511749,1752665449254,"fUST",-354.3329802,0.0002,2,"2025-07-16T11:30:49.254",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511750,1752665449263,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:49.263",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511751,1752665449272,"fUST",-460.0,0.00020273,2,"2025-07-16T11:30:49.272",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511752,1752665449281,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:49.281",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511753,1752665449291,"fUST",-460.0,0.00020547,2,"2025-07-16T11:30:49.291",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511754,1752665449301,"fUST",-460.0,0.00020821,2,"2025-07-16T11:30:49.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511755,1752665449310,"fUST",-508.26,0.00021917,2,"2025-07-16T11:30:49.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511756,1752665449319,"fUST",-508.26,0.00022191,2,"2025-07-16T11:30:49.319",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511757,1752665449330,"fUST",-508.26,0.00022465,2,"2025-07-16T11:30:49.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511758,1752665449339,"fUST",-508.26,0.00022739,2,"2025-07-16T11:30:49.339",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511759,1752665449349,"fUST",-508.26,0.00023013,2,"2025-07-16T11:30:49.349",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511760,1752665449358,"fUST",-508.26,0.00023287,2,"2025-07-16T11:30:49.358",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511761,1752665449368,"fUST",-508.26,0.00023561,2,"2025-07-16T11:30:49.368",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511762,1752665449378,"fUST",-508.26,0.00023835,2,"2025-07-16T11:30:49.378",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511763,1752665449389,"fUST",-20699.5690789,0.000249,2,"2025-07-16T11:30:49.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511764,1752665449610,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:49.610",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511765,1752665449620,"fUST",-460.0,0.00019178,2,"2025-07-16T11:30:49.620",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511766,1752665449629,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:49.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511767,1752665449639,"fUST",-460.0,0.00019452,2,"2025-07-16T11:30:49.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511768,1752665449649,"fUST",-512.2,0.00019726,2,"2025-07-16T11:30:49.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511769,1752665449659,"fUST",-460.0,0.00019726,2,"2025-07-16T11:30:49.659",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511770,1752665449761,"fUST",-187.80398931,0.0002,2,"2025-07-16T11:30:49.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511771,1752665500046,"fUST",5579.382839,0.00027397,120,"2025-07-16T11:31:40.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511772,1752665557573,"fUST",150.0,0.00017635,2,"2025-07-16T11:32:37.573",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511773,1752665703159,"fUST",154.0,0.00016324,2,"2025-07-16T11:35:03.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511774,1752665746130,"fUST",2000.0,0.00018174,120,"2025-07-16T11:35:46.130",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511776,1752665867314,"fUST",178.45822949,7.5e-07,2,"2025-07-16T11:37:47.314",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511777,1752665898796,"fUST",-281.55134213,0.00018172,2,"2025-07-16T11:38:18.796",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511778,1752665901495,"fUST",-74.85143887,0.00018172,2,"2025-07-16T11:38:21.495",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511780,1752665945883,"fUST",592.0624784,0.00027397,120,"2025-07-16T11:39:05.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511782,1752665987432,"fUST",-231.74881121,0.00018148,2,"2025-07-16T11:39:47.432",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511783,1752665990590,"fUST",-215.21496623,0.00018148,2,"2025-07-16T11:39:50.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511784,1752665995209,"fUST",-268.21094278,0.00018148,2,"2025-07-16T11:39:55.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511785,1752665998926,"fUST",-188.87648389,0.00018148,2,"2025-07-16T11:39:58.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511786,1752666002726,"fUST",-267.12331601,0.00018147,2,"2025-07-16T11:40:02.726",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511787,1752666005429,"fUST",-32.87668399,0.00018147,2,"2025-07-16T11:40:05.429",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511788,1752666005454,"fUST",-188.0,0.00018147,2,"2025-07-16T11:40:05.454",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511789,1752666005479,"fUST",-66.13242539,0.00018148,2,"2025-07-16T11:40:05.479",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511790,1752666010570,"fUST",-218.49887012,0.00018148,2,"2025-07-16T11:40:10.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511791,1752666012919,"fUST",-173.10196171,0.00018148,2,"2025-07-16T11:40:12.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511792,1752666015779,"fUST",-186.06638885,0.00018148,2,"2025-07-16T11:40:15.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511793,1752666017388,"fUST",-223.52369936,0.00018148,2,"2025-07-16T11:40:17.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511794,1752666023347,"fUST",-363.04298405,0.00018148,2,"2025-07-16T11:40:23.347",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511795,1752666028502,"fUST",-319.31766122,0.00018148,2,"2025-07-16T11:40:28.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511796,1752666033624,"fUST",-293.32686642,0.00018148,2,"2025-07-16T11:40:33.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511797,1752666035209,"fUST",-152.12975,0.00018147,2,"2025-07-16T11:40:35.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511798,1752666038204,"fUST",-28.03725554,0.00018147,2,"2025-07-16T11:40:38.204",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511799,1752666038227,"fUST",-141.46636152,0.00018147,2,"2025-07-16T11:40:38.227",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511800,1752666040043,"fUST",-272.5891361,0.00018147,2,"2025-07-16T11:40:40.043",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511801,1752666042812,"fUST",-85.94450238,0.00018147,2,"2025-07-16T11:40:42.812",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511802,1752666042836,"fUST",-170.56493004,0.00018147,2,"2025-07-16T11:40:42.836",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511803,1752666045738,"fUST",156.96924885,0.00018047,2,"2025-07-16T11:40:45.738",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511804,1752666047570,"fUST",-188.62561857,0.00018147,2,"2025-07-16T11:40:47.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511805,1752666049631,"fUST",-140.80945139,0.00018147,2,"2025-07-16T11:40:49.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511806,1752666049653,"fUST",-198.86068886,0.00018147,2,"2025-07-16T11:40:49.653",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511807,1752666051195,"fUST",-210.96200152,0.00018147,2,"2025-07-16T11:40:51.195",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511808,1752666053362,"fUST",-63.64585971,0.00018147,2,"2025-07-16T11:40:53.362",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511809,1752666053388,"fUST",-250.8300793,0.00018147,2,"2025-07-16T11:40:53.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511810,1752666055498,"fUST",-216.84990738,0.00018147,2,"2025-07-16T11:40:55.498",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511811,1752666057663,"fUST",-32.32001332,0.00018147,2,"2025-07-16T11:40:57.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511812,1752666057687,"fUST",-129.66614052,0.00018147,2,"2025-07-16T11:40:57.687",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511813,1752666060987,"fUST",-183.44223553,0.00018147,2,"2025-07-16T11:41:00.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511814,1752666062519,"fUST",-186.89162395,0.00018147,2,"2025-07-16T11:41:02.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511815,1752666062544,"fUST",-108.40236145,0.00018147,2,"2025-07-16T11:41:02.544",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511816,1752666065862,"fUST",-196.30046548,0.00018146,2,"2025-07-16T11:41:05.862",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511818,1752666081174,"fUST",156.96924886,0.00018047,2,"2025-07-16T11:41:21.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511819,1752666106301,"fUST",4158.4220818,0.00017912,2,"2025-07-16T11:41:46.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511820,1752666114558,"fUST",156.96924885,0.00018047,2,"2025-07-16T11:41:54.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511821,1752666147967,"fUST",156.96924886,0.00018046,2,"2025-07-16T11:42:27.967",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511822,1752666157915,"fUST",156.17180801,0.00018046,3,"2025-07-16T11:42:37.915",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511823,1752666167963,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:47.963",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511824,1752666168110,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.110",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511825,1752666168218,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511826,1752666168450,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.450",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511827,1752666168627,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.627",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511828,1752666168750,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.750",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511829,1752666168850,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.850",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511830,1752666168951,"fUST",154.55732273,7.5e-07,2,"2025-07-16T11:42:48.951",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511831,1752666182500,"fUST",285.04203249,0.00018046,2,"2025-07-16T11:43:02.500",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511832,1752666235809,"fUST",1260.982735,0.00017601,2,"2025-07-16T11:43:55.809",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511833,1752666236187,"fUST",1182.75363259,0.00017603,2,"2025-07-16T11:43:56.187",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511834,1752666291731,"fUST",382.66635923,0.00017932,2,"2025-07-16T11:44:51.731",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511835,1752666295493,"fUST",285.04203247,0.00018045,2,"2025-07-16T11:44:55.493",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511837,1752666352167,"fUST",646.7849182,0.00017761,2,"2025-07-16T11:45:52.167",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511838,1752666401424,"fUST",285.04203247,0.00018044,2,"2025-07-16T11:46:41.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511839,1752666423338,"fUST",-174.88390642,0.00018143,2,"2025-07-16T11:47:03.338",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511840,1752666427320,"fUST",-300.0,0.00018143,2,"2025-07-16T11:47:07.320",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511841,1752666429069,"fUST",-318.57802277,0.00018143,2,"2025-07-16T11:47:09.069",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511842,1752666431170,"fUST",-406.53807081,0.00018143,2,"2025-07-16T11:47:11.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511843,1752666431192,"fUST",-300.0,0.00018143,2,"2025-07-16T11:47:11.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511844,1752666431213,"fUST",-260.0,0.00018144,2,"2025-07-16T11:47:11.213",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511845,1752666431233,"fUST",-300.0,0.00018144,2,"2025-07-16T11:47:11.233",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511846,1752666431393,"fUST",-300.0,0.00018144,2,"2025-07-16T11:47:11.393",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511847,1752666431417,"fUST",-1200.0,0.00018144,2,"2025-07-16T11:47:11.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511848,1752666431438,"fUST",-263.73545466,0.00018144,2,"2025-07-16T11:47:11.438",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511849,1752666431459,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.459",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511850,1752666431481,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511851,1752666431501,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.501",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511852,1752666431523,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.523",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511853,1752666431544,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.544",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511854,1752666431565,"fUST",-179.78770333,0.00018144,2,"2025-07-16T11:47:11.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511855,1752666431586,"fUST",-638.09772656,0.00018144,2,"2025-07-16T11:47:11.586",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511856,1752666431609,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.609",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511857,1752666431631,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511858,1752666431652,"fUST",-216.4092151,0.00018144,2,"2025-07-16T11:47:11.652",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511859,1752666431673,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.673",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511860,1752666431695,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:11.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511861,1752666431717,"fUST",-543.39098145,0.00018144,2,"2025-07-16T11:47:11.717",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511862,1752666431739,"fUST",-303.18263215,0.00018144,2,"2025-07-16T11:47:11.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511863,1752666431760,"fUST",-96.80389582,0.00018144,2,"2025-07-16T11:47:11.760",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511864,1752666431788,"fUST",-58.20206656,0.00018144,2,"2025-07-16T11:47:11.788",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511865,1752666431813,"fUST",-130.75887676,0.00018144,2,"2025-07-16T11:47:11.813",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511866,1752666432876,"fUST",-231.75889449,0.00018144,2,"2025-07-16T11:47:12.876",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511867,1752666433205,"fUST",-137.48222875,0.00018144,2,"2025-07-16T11:47:13.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511868,1752666433228,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511869,1752666433250,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511870,1752666433272,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.272",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511871,1752666433295,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511872,1752666433317,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511873,1752666433338,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.338",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511874,1752666433363,"fUST",-535.37780996,0.00018144,2,"2025-07-16T11:47:13.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511875,1752666433386,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.386",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511876,1752666433412,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.412",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511877,1752666433435,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.435",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511878,1752666433457,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.457",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511879,1752666433478,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511880,1752666433501,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.501",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511881,1752666433525,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.525",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511882,1752666433549,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.549",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511883,1752666433576,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.576",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511884,1752666433598,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.598",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511885,1752666433619,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511886,1752666433642,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.642",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511887,1752666433665,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:13.665",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511888,1752666433688,"fUST",-35.0900492,0.00018144,2,"2025-07-16T11:47:13.688",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511889,1752666435090,"fUST",-317.59055147,0.00018144,2,"2025-07-16T11:47:15.090",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511890,1752666435761,"fUST",10000.0,0.00018076,2,"2025-07-16T11:47:15.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511891,1752666439039,"fUST",-12.81812159,0.00018144,2,"2025-07-16T11:47:19.039",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511892,1752666439064,"fUST",-186.37661456,0.00018144,2,"2025-07-16T11:47:19.064",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511893,1752666442654,"fUST",-245.62561006,0.00018144,2,"2025-07-16T11:47:22.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511894,1752666445051,"fUST",-67.99777538,0.00018144,2,"2025-07-16T11:47:25.051",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511895,1752666445078,"fUST",-163.76111911,0.00018144,2,"2025-07-16T11:47:25.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511896,1752666454861,"fUST",-300.0,0.00018144,2,"2025-07-16T11:47:34.861",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511897,1752666458120,"fUST",-36.23888089,0.00018144,2,"2025-07-16T11:47:38.120",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511898,1752666458144,"fUST",-500.0,0.00018144,2,"2025-07-16T11:47:38.144",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511899,1752666458166,"fUST",-85.75655968,0.00018144,2,"2025-07-16T11:47:38.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511900,1752666459752,"fUST",-174.02263533,0.00018144,2,"2025-07-16T11:47:39.752",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511901,1752666462462,"fUST",-240.22080499,0.00018144,2,"2025-07-16T11:47:42.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511902,1752666462486,"fUST",-28.43336842,0.00018144,2,"2025-07-16T11:47:42.486",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511903,1752666521007,"fUST",20951.9304503,0.00018029,2,"2025-07-16T11:48:41.007",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511904,1752666538689,"fUST",620.39251,0.00017602,2,"2025-07-16T11:48:58.689",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511905,1752666539161,"fUST",797.09300848,0.00017603,2,"2025-07-16T11:48:59.161",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511906,1752666563848,"fUST",4184.537129,0.00027397,120,"2025-07-16T11:49:23.848",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511909,1752666584207,"fUST",265.50849,0.00013699,2,"2025-07-16T11:49:44.207",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511910,1752666598100,"fUST",900.0,0.0001811,2,"2025-07-16T11:49:58.100",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511911,1752666609065,"fUST",16206.17987936,0.0001798,2,"2025-07-16T11:50:09.065",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511912,1752666609094,"fUST",29994.52522174,0.0001798,2,"2025-07-16T11:50:09.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511939,1752666632430,"fUST",-300.0,0.00018146,2,"2025-07-16T11:50:32.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511941,1752666632444,"fUST",-300.0,0.00018146,2,"2025-07-16T11:50:32.444",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511943,1752666632453,"fUST",-116.42255015,0.00018146,2,"2025-07-16T11:50:32.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511949,1752666632534,"fUST",-1083.57744985,0.00018146,2,"2025-07-16T11:50:32.534",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511952,1752666632543,"fUST",-200.35362579,0.00018147,2,"2025-07-16T11:50:32.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511955,1752666632553,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.553",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511957,1752666632562,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.562",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511959,1752666632571,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.571",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511961,1752666632581,"fUST",-262.83319136,0.00018147,2,"2025-07-16T11:50:32.581",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511963,1752666632590,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511965,1752666632599,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.599",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511967,1752666632608,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.608",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511969,1752666632617,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.617",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511972,1752666632626,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.626",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511975,1752666632635,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.635",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511978,1752666632644,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.644",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511981,1752666632654,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511984,1752666632663,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511987,1752666632672,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.672",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511989,1752666632682,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.682",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511992,1752666632691,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511994,1752666632701,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511996,1752666632711,"fUST",-227.94774942,0.00018147,2,"2025-07-16T11:50:32.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372511998,1752666632720,"fUST",-500.0,0.00018147,2,"2025-07-16T11:50:32.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512000,1752666632731,"fUST",-2654.04534939,0.00018148,2,"2025-07-16T11:50:32.731",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512002,1752666632742,"fUST",-19498.89258938,0.00018148,2,"2025-07-16T11:50:32.742",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512004,1752666632752,"fUST",-699.74181497,0.0001849,2,"2025-07-16T11:50:32.752",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512006,1752666632761,"fUST",-747.54843446,0.0001859,2,"2025-07-16T11:50:32.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512008,1752666632771,"fUST",-215.21496623,0.00018878,2,"2025-07-16T11:50:32.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512023,1752666632895,"fUST",-202.21470722,0.00018878,2,"2025-07-16T11:50:32.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512025,1752666632906,"fUST",-924.91977605,0.000189,2,"2025-07-16T11:50:32.906",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512027,1752666632916,"fUST",-653.05703587,0.00018978,2,"2025-07-16T11:50:32.916",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512029,1752666632926,"fUST",-233.12344494,0.00019078,2,"2025-07-16T11:50:32.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512031,1752666632935,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.935",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512033,1752666632946,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512035,1752666632955,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.955",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512037,1752666632965,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512039,1752666632974,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512041,1752666632985,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.985",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512043,1752666632994,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:32.994",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512045,1752666633004,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:33.004",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512047,1752666633014,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:33.014",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512049,1752666633023,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:33.023",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512051,1752666633032,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:33.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512052,1752666633042,"fUST",-500.0,0.00019166,2,"2025-07-16T11:50:33.042",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512054,1752666633051,"fUST",-627.63774352,0.00019166,2,"2025-07-16T11:50:33.051",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512056,1752666633061,"fUST",-564.6,0.00019168,3,"2025-07-16T11:50:33.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512058,1752666633072,"fUST",-376.4,0.00019168,3,"2025-07-16T11:50:33.072",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512061,1752666633082,"fUST",-188.2,0.00019168,3,"2025-07-16T11:50:33.082",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512063,1752666633094,"fUST",-564.62,0.00019168,3,"2025-07-16T11:50:33.094",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512064,1752666633104,"fUST",-419.08,0.00019168,3,"2025-07-16T11:50:33.104",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512066,1752666633114,"fUST",-209.54,0.00019168,3,"2025-07-16T11:50:33.114",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512069,1752666633125,"fUST",-628.62,0.00019168,3,"2025-07-16T11:50:33.125",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512070,1752666633135,"fUST",-500.0,0.00019173,2,"2025-07-16T11:50:33.135",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512073,1752666633146,"fUST",-500.0,0.00019173,2,"2025-07-16T11:50:33.146",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512075,1752666633155,"fUST",-371.34436176,0.00019177,2,"2025-07-16T11:50:33.155",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512077,1752666633166,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512079,1752666633176,"fUST",-524.11003737,0.00019178,2,"2025-07-16T11:50:33.176",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512081,1752666633186,"fUST",-490.48446938,0.00019178,2,"2025-07-16T11:50:33.186",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512083,1752666633195,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.195",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512085,1752666633205,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512086,1752666633215,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512087,1752666633224,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512088,1752666633233,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.233",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512089,1752666633243,"fUST",-595.74343778,0.00019178,2,"2025-07-16T11:50:33.243",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512090,1752666633252,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.252",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512091,1752666633264,"fUST",-464.25870883,0.00019178,2,"2025-07-16T11:50:33.264",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512092,1752666633273,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.273",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512093,1752666633282,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.282",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512094,1752666633292,"fUST",-390.30082896,0.00019178,2,"2025-07-16T11:50:33.292",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512095,1752666633301,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512096,1752666633311,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.311",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512097,1752666633321,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.321",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512098,1752666633331,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.331",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512099,1752666633341,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.341",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512100,1752666633350,"fUST",-322.17469094,0.00019178,2,"2025-07-16T11:50:33.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512101,1752666633361,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.361",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512102,1752666633371,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:33.371",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512103,1752666633379,"fUST",-447.53950119,0.00019178,2,"2025-07-16T11:50:33.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512497,1752666638451,"fUST",-12.46049881,0.00019178,2,"2025-07-16T11:50:38.451",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512499,1752666638461,"fUST",-277.40662346,0.00019178,2,"2025-07-16T11:50:38.461",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512501,1752666638472,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512503,1752666638481,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512505,1752666638490,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.490",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512506,1752666638500,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.500",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512508,1752666638512,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.512",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512510,1752666638523,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.523",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512512,1752666638533,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.533",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512514,1752666638543,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512516,1752666638552,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.552",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512518,1752666638562,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.562",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512520,1752666638571,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.571",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512522,1752666638581,"fUST",-464.52944913,0.00019178,2,"2025-07-16T11:50:38.581",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512524,1752666638590,"fUST",-365.270547,0.00019178,2,"2025-07-16T11:50:38.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512526,1752666638600,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.600",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512528,1752666638610,"fUST",-206.98328743,0.00019178,2,"2025-07-16T11:50:38.610",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512530,1752666638619,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512532,1752666638629,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512534,1752666638639,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512536,1752666638648,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.648",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512538,1752666638657,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.657",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512540,1752666638667,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.667",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512542,1752666638676,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512544,1752666638686,"fUST",-460.34709514,0.00019178,2,"2025-07-16T11:50:38.686",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512546,1752666638695,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512548,1752666638705,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.705",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512550,1752666638714,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512552,1752666638725,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.725",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512554,1752666638735,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.735",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512556,1752666638745,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.745",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512558,1752666638754,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.754",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512560,1752666638763,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.763",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512562,1752666638774,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.774",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512564,1752666638784,"fUST",-333.24005893,0.00019178,2,"2025-07-16T11:50:38.784",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512566,1752666638796,"fUST",-126.75994107,0.00019178,2,"2025-07-16T11:50:38.796",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512568,1752666638807,"fUST",-464.45537406,0.00019178,2,"2025-07-16T11:50:38.807",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512570,1752666638817,"fUST",-464.45537406,0.00019178,2,"2025-07-16T11:50:38.817",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512572,1752666638827,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.827",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512574,1752666638837,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.837",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512576,1752666638846,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512578,1752666638856,"fUST",-176.7695674,0.00019178,2,"2025-07-16T11:50:38.856",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512580,1752666638865,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512582,1752666638875,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.875",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512584,1752666638884,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.884",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512586,1752666638894,"fUST",-416.35997873,0.00019178,2,"2025-07-16T11:50:38.894",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512588,1752666638904,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.904",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512590,1752666638914,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512592,1752666638923,"fUST",-343.23900978,0.00019178,2,"2025-07-16T11:50:38.923",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512594,1752666638932,"fUST",-373.18354037,0.00019178,2,"2025-07-16T11:50:38.932",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512596,1752666638942,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.942",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512598,1752666638951,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.951",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512600,1752666638962,"fUST",-333.31433477,0.00019178,2,"2025-07-16T11:50:38.962",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512602,1752666638971,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.971",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512605,1752666638982,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.982",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512606,1752666638991,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:38.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512609,1752666639001,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.001",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512610,1752666639011,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.011",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512612,1752666639021,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.021",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512615,1752666639032,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512616,1752666639042,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.042",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512618,1752666639051,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.051",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512620,1752666639061,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512622,1752666639071,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512624,1752666639079,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.079",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512626,1752666639089,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.089",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512628,1752666639098,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.098",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512631,1752666639108,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.108",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512632,1752666639118,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.118",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512634,1752666639127,"fUST",-466.0575223,0.00019178,2,"2025-07-16T11:50:39.127",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512637,1752666639137,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.137",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512638,1752666639147,"fUST",-175.48821904,0.00019178,2,"2025-07-16T11:50:39.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512640,1752666639156,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.156",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512642,1752666639166,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512644,1752666639175,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512647,1752666639185,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.185",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512648,1752666639195,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.195",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512650,1752666639203,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.203",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512652,1752666639213,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.213",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512654,1752666639222,"fUST",-373.02212706,0.00019178,2,"2025-07-16T11:50:39.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512656,1752666639231,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.231",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512657,1752666639241,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.241",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512659,1752666639250,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512660,1752666639260,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.260",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512661,1752666639269,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.269",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512662,1752666639279,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512663,1752666639288,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512664,1752666639298,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.298",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512665,1752666639307,"fUST",-465.07077503,0.00019178,2,"2025-07-16T11:50:39.307",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512666,1752666639317,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512667,1752666639327,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.327",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512668,1752666639336,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.336",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512669,1752666639346,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.346",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512670,1752666639355,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512671,1752666639365,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.365",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512672,1752666639375,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.375",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512673,1752666639385,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.385",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512674,1752666639395,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.395",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512675,1752666639404,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.404",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512676,1752666639414,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.414",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512677,1752666639423,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.423",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512678,1752666639435,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.435",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512679,1752666639446,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512680,1752666639456,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.456",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512681,1752666639466,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.466",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512682,1752666639476,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.476",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512683,1752666639486,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.486",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512684,1752666639496,"fUST",-1758.23,0.00019178,2,"2025-07-16T11:50:39.496",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512685,1752666639505,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.505",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512686,1752666639517,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.517",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512687,1752666639526,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512688,1752666639536,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512689,1752666639545,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.545",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512690,1752666639555,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.555",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512691,1752666639565,"fUST",-407.41580795,0.00019178,2,"2025-07-16T11:50:39.565",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512692,1752666639574,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.574",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512693,1752666639584,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.584",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512694,1752666639594,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512695,1752666639603,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.603",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512696,1752666639614,"fUST",-464.03122356,0.00019178,2,"2025-07-16T11:50:39.614",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512697,1752666639624,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.624",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512698,1752666639634,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.634",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512699,1752666639643,"fUST",-807.07,0.00019178,2,"2025-07-16T11:50:39.643",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512700,1752666639653,"fUST",-484.37888187,0.00019178,2,"2025-07-16T11:50:39.653",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512701,1752666639662,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.662",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512702,1752666639672,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.672",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512703,1752666639682,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.682",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512704,1752666639691,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512705,1752666639701,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512706,1752666639711,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512707,1752666639720,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512708,1752666639730,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.730",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512709,1752666639740,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.740",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512710,1752666639749,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.749",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512711,1752666639759,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.759",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512712,1752666639770,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.770",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512713,1752666639779,"fUST",-608.79,0.00019178,2,"2025-07-16T11:50:39.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512714,1752666639789,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.789",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512715,1752666639798,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512716,1752666639808,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.808",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512717,1752666639818,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.818",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512718,1752666639827,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.827",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512719,1752666639837,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.837",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512720,1752666639846,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512722,1752666639856,"fUST",-684.91,0.00019178,2,"2025-07-16T11:50:39.856",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512723,1752666639866,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.866",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512724,1752666639876,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.876",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512725,1752666639885,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512726,1752666639895,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512727,1752666639904,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.904",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512728,1752666639914,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512729,1752666639924,"fUST",-1121.67,0.00019178,2,"2025-07-16T11:50:39.924",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512730,1752666639934,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.934",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512731,1752666639944,"fUST",-468.23,0.00019178,2,"2025-07-16T11:50:39.944",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512732,1752666639953,"fUST",-551.34,0.00019178,2,"2025-07-16T11:50:39.953",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512733,1752666639963,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.963",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512734,1752666639973,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.973",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512735,1752666639983,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.983",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512736,1752666639992,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:39.992",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512737,1752666640003,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512739,1752666640013,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.013",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512740,1752666640137,"fUST",-607.15132321,0.00019178,2,"2025-07-16T11:50:40.137",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512741,1752666640147,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512742,1752666640158,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.158",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512743,1752666640168,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512744,1752666640178,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.178",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512745,1752666640188,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.188",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512746,1752666640198,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512747,1752666640209,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.209",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512748,1752666640218,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512749,1752666640228,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512750,1752666640238,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.238",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512751,1752666640248,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.248",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512752,1752666640257,"fUST",-1164.17,0.00019178,2,"2025-07-16T11:50:40.257",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512753,1752666640268,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.268",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512754,1752666640278,"fUST",-309.54750685,0.00019178,2,"2025-07-16T11:50:40.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512755,1752666640288,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.288",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512756,1752666640298,"fUST",-490.09676663,0.00019178,2,"2025-07-16T11:50:40.298",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512757,1752666640308,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.308",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512758,1752666640317,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.317",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512759,1752666640327,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.327",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512760,1752666640337,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.337",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512761,1752666640347,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.347",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512762,1752666640357,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.357",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512763,1752666640367,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.367",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512764,1752666640377,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.377",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512765,1752666640387,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.387",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512766,1752666640399,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512767,1752666640408,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512768,1752666640418,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.418",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512769,1752666640430,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512770,1752666640446,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.446",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512771,1752666640455,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.455",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512772,1752666640466,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.466",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512773,1752666640478,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512774,1752666640487,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.487",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512775,1752666640497,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.497",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512776,1752666640508,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.508",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512777,1752666640517,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.517",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512778,1752666640526,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.526",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512779,1752666640536,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512780,1752666640546,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.546",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512781,1752666640556,"fUST",-589.6,0.00019178,2,"2025-07-16T11:50:40.556",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512782,1752666640566,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512783,1752666640575,"fUST",-462.80415667,0.00019178,2,"2025-07-16T11:50:40.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512784,1752666640585,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.585",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512785,1752666640595,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.595",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512786,1752666640604,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.604",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512787,1752666640614,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.614",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512788,1752666640623,"fUST",-344.03454497,0.00019178,2,"2025-07-16T11:50:40.623",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512789,1752666640634,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.634",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512790,1752666640645,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512791,1752666640655,"fUST",-1035.25,0.00019178,2,"2025-07-16T11:50:40.655",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512792,1752666640665,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.665",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512793,1752666640674,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.674",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512794,1752666640684,"fUST",-602.32949701,0.00019178,2,"2025-07-16T11:50:40.684",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512795,1752666640694,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.694",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512796,1752666640703,"fUST",-543.05743153,0.00019178,2,"2025-07-16T11:50:40.703",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512797,1752666640713,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.713",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512798,1752666640723,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.723",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512799,1752666640733,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.733",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512800,1752666640743,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.743",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512801,1752666640753,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.753",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512802,1752666640762,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.762",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512803,1752666640772,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.772",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512804,1752666640781,"fUST",-505.04943689,0.00019178,2,"2025-07-16T11:50:40.781",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512805,1752666640791,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.791",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512806,1752666640801,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512807,1752666640810,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512808,1752666640820,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512809,1752666640829,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.829",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512810,1752666640839,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.839",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512811,1752666640848,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.848",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512812,1752666640859,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512813,1752666640869,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512814,1752666640878,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.878",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512815,1752666640888,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.888",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512816,1752666640897,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:40.897",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512817,1752666640907,"fUST",-233.12344494,0.00019215,2,"2025-07-16T11:50:40.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512818,1752666640916,"fUST",-233.12344494,0.00019352,2,"2025-07-16T11:50:40.916",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512819,1752666640926,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512820,1752666640936,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512821,1752666640946,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512822,1752666640955,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.955",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512823,1752666640965,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512824,1752666640974,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512825,1752666640984,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.984",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512826,1752666640994,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:40.994",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512827,1752666641003,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512828,1752666641013,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.013",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512829,1752666641023,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.023",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512830,1752666641032,"fUST",-515.30536599,0.00019452,2,"2025-07-16T11:50:41.032",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512831,1752666641042,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.042",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512832,1752666641051,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.051",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512833,1752666641061,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512835,1752666641070,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.070",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512836,1752666641080,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.080",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512838,1752666641089,"fUST",-539.03935609,0.00019452,2,"2025-07-16T11:50:41.089",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512839,1752666641099,"fUST",-225.23323123,0.00019452,2,"2025-07-16T11:50:41.099",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512841,1752666641109,"fUST",-282.34658908,0.00019452,2,"2025-07-16T11:50:41.109",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512842,1752666641119,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512844,1752666641128,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.128",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512845,1752666641138,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.138",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512846,1752666641147,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512847,1752666641156,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.156",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512848,1752666641166,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512849,1752666641175,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.175",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512850,1752666641186,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.186",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512851,1752666641195,"fUST",-567.44,0.00019452,2,"2025-07-16T11:50:41.195",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512852,1752666641205,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512853,1752666641214,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.214",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512854,1752666641224,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512855,1752666641234,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512856,1752666641244,"fUST",-231.0427948,0.00019452,2,"2025-07-16T11:50:41.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512857,1752666641254,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.254",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512858,1752666641264,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.264",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512859,1752666641275,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.275",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512860,1752666641285,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512861,1752666641295,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512862,1752666641304,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.304",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512863,1752666641313,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512864,1752666641323,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.323",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512865,1752666641333,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.333",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512866,1752666641343,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512867,1752666641352,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.352",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512868,1752666641362,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.362",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512869,1752666641372,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.372",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512870,1752666641382,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.382",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512871,1752666641392,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.392",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512872,1752666641401,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.401",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512873,1752666641410,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.410",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512874,1752666641420,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.420",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512875,1752666641430,"fUST",-571.06,0.00019452,2,"2025-07-16T11:50:41.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512876,1752666641445,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.445",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512877,1752666641454,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.454",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512878,1752666641464,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.464",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512879,1752666641475,"fUST",-470.71915391,0.00019452,2,"2025-07-16T11:50:41.475",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512880,1752666641484,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.484",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512881,1752666641494,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.494",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512882,1752666641503,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.503",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512883,1752666641514,"fUST",-205.91866464,0.00019452,2,"2025-07-16T11:50:41.514",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512884,1752666641524,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.524",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512885,1752666641534,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.534",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512886,1752666641543,"fUST",-477.94787217,0.00019452,2,"2025-07-16T11:50:41.543",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512887,1752666641553,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.553",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512888,1752666641563,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.563",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512889,1752666641572,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.572",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512890,1752666641583,"fUST",-1758.23,0.00019452,2,"2025-07-16T11:50:41.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512891,1752666641592,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.592",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512892,1752666641602,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.602",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512893,1752666641612,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512894,1752666641621,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.621",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512895,1752666641631,"fUST",-193.35981206,0.00019452,2,"2025-07-16T11:50:41.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512896,1752666641640,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.640",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512897,1752666641649,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512898,1752666641659,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.659",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512899,1752666641669,"fUST",-807.07,0.00019452,2,"2025-07-16T11:50:41.669",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512900,1752666641678,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512901,1752666641687,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.687",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512902,1752666641697,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.697",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512903,1752666641706,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.706",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512904,1752666641715,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.715",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512905,1752666641725,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.725",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512906,1752666641734,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.734",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512907,1752666641743,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.743",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512909,1752666641753,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.753",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512911,1752666641763,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.763",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512913,1752666641773,"fUST",-608.79,0.00019452,2,"2025-07-16T11:50:41.773",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512914,1752666641782,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.782",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512916,1752666641791,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.791",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512918,1752666641800,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.800",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512919,1752666641810,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512920,1752666641819,"fUST",-684.91,0.00019452,2,"2025-07-16T11:50:41.819",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512921,1752666641830,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.830",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512922,1752666641839,"fUST",-199.5971988,0.00019452,2,"2025-07-16T11:50:41.839",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512923,1752666641848,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.848",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512924,1752666641858,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.858",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512925,1752666641870,"fUST",-1121.67,0.00019452,2,"2025-07-16T11:50:41.870",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512926,1752666641880,"fUST",-468.23,0.00019452,2,"2025-07-16T11:50:41.880",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512927,1752666641890,"fUST",-551.34,0.00019452,2,"2025-07-16T11:50:41.890",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512928,1752666641899,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.899",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512930,1752666641909,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.909",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512931,1752666641919,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512932,1752666641929,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.929",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512933,1752666641939,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.939",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512934,1752666641948,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.948",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512935,1752666641959,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.959",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512936,1752666641970,"fUST",-361.38,0.00019452,2,"2025-07-16T11:50:41.970",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512937,1752666641979,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.979",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512938,1752666641989,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.989",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512939,1752666641999,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:41.999",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512940,1752666642008,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.008",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512941,1752666642018,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.018",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512942,1752666642028,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.028",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512943,1752666642038,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.038",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512944,1752666642048,"fUST",-1164.17,0.00019452,2,"2025-07-16T11:50:42.048",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512945,1752666642058,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.058",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512946,1752666642068,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.068",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512947,1752666642078,"fUST",-378.68263686,0.00019452,2,"2025-07-16T11:50:42.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512948,1752666642088,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.088",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512949,1752666642099,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.099",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512950,1752666642108,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.108",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512951,1752666642119,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.119",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512952,1752666642128,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.128",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512953,1752666642138,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.138",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512954,1752666642147,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.147",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512955,1752666642157,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.157",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512956,1752666642166,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.166",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512957,1752666642176,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.176",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512958,1752666642186,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.186",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512959,1752666642196,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.196",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512960,1752666642205,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512961,1752666642215,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512962,1752666642224,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512963,1752666642234,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512964,1752666642243,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.243",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512965,1752666642254,"fUST",-589.6,0.00019452,2,"2025-07-16T11:50:42.254",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512966,1752666642264,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.264",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512967,1752666642274,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.274",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512968,1752666642283,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.283",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512969,1752666642293,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.293",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512970,1752666642302,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.302",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512971,1752666642312,"fUST",-1035.25,0.00019452,2,"2025-07-16T11:50:42.312",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512972,1752666642322,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.322",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512973,1752666642332,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.332",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512974,1752666642341,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.341",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512975,1752666642351,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.351",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512976,1752666642360,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512977,1752666642370,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512978,1752666642379,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512979,1752666642389,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.389",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512980,1752666642399,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512981,1752666642408,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.408",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512982,1752666642417,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512983,1752666642427,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.427",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512984,1752666642440,"fUST",-423.11021099,0.00019452,2,"2025-07-16T11:50:42.440",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512985,1752666642450,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.450",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512986,1752666642460,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.460",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512987,1752666642471,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.471",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512988,1752666642481,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:42.481",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512989,1752666642490,"fUST",-444.43106828,0.00019473,2,"2025-07-16T11:50:42.490",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512990,1752666642588,"fUST",-500.0,0.00019473,2,"2025-07-16T11:50:42.588",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512991,1752666642599,"fUST",-526.52056024,0.00019473,2,"2025-07-16T11:50:42.599",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512992,1752666642608,"fUST",-502.09429587,0.00019473,2,"2025-07-16T11:50:42.608",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512993,1752666642618,"fUST",-699.74181492,0.00019507,2,"2025-07-16T11:50:42.618",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512994,1752666642627,"fUST",-2180.02873526,0.00019626,2,"2025-07-16T11:50:42.627",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512995,1752666642637,"fUST",-464.82977644,0.00019674,2,"2025-07-16T11:50:42.637",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512996,1752666642647,"fUST",-3059.16587204,0.00019696,2,"2025-07-16T11:50:42.647",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512997,1752666642656,"fUST",-1000.0,0.00019721,2,"2025-07-16T11:50:42.656",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512998,1752666642665,"fUST",-500.0,0.00019721,2,"2025-07-16T11:50:42.665",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372512999,1752666642676,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513000,1752666642685,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.685",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513001,1752666642694,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.694",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513002,1752666642704,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.704",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513003,1752666642713,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.713",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513004,1752666642723,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.723",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513005,1752666642732,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.732",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513006,1752666642742,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.742",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513007,1752666642752,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.752",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513008,1752666642761,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.761",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513009,1752666642771,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.771",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513010,1752666642781,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.781",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513011,1752666642791,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.791",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513012,1752666642801,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513013,1752666642810,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513014,1752666642820,"fUST",-465.88780789,0.00019726,2,"2025-07-16T11:50:42.820",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513015,1752666642829,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.829",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513016,1752666642839,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.839",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513017,1752666642849,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.849",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513018,1752666642858,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.858",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513019,1752666642868,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.868",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513020,1752666642878,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.878",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513021,1752666642887,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.887",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513022,1752666642897,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.897",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513023,1752666642906,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.906",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513024,1752666642916,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.916",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513025,1752666642926,"fUST",-306.01905259,0.00019726,2,"2025-07-16T11:50:42.926",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513026,1752666642936,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.936",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513027,1752666642946,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.946",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513028,1752666642956,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.956",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513029,1752666642965,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513030,1752666642975,"fUST",-1758.23,0.00019726,2,"2025-07-16T11:50:42.975",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513031,1752666642984,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.984",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513032,1752666642994,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:42.994",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513033,1752666643004,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.004",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513034,1752666643014,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.014",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513035,1752666643025,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.025",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513036,1752666643035,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.035",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513037,1752666643045,"fUST",-807.07,0.00019726,2,"2025-07-16T11:50:43.045",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513038,1752666643054,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.054",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513039,1752666643064,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.064",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513040,1752666643073,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.073",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513041,1752666643082,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.082",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513042,1752666643092,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.092",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513043,1752666643101,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.101",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513044,1752666643111,"fUST",-608.79,0.00019726,2,"2025-07-16T11:50:43.111",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513045,1752666643120,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.120",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513046,1752666643130,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.130",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513047,1752666643139,"fUST",-684.91,0.00019726,2,"2025-07-16T11:50:43.139",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513048,1752666643148,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.148",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513049,1752666643158,"fUST",-1121.67,0.00019726,2,"2025-07-16T11:50:43.158",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513050,1752666643168,"fUST",-551.34,0.00019726,2,"2025-07-16T11:50:43.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513051,1752666643177,"fUST",-468.23,0.00019726,2,"2025-07-16T11:50:43.177",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513052,1752666643186,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.186",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513053,1752666643196,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.196",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513055,1752666643205,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.205",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513056,1752666643218,"fUST",-434.02922962,0.00019726,2,"2025-07-16T11:50:43.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513057,1752666643228,"fUST",-311.8772773,0.00019726,2,"2025-07-16T11:50:43.228",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513058,1752666643237,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513059,1752666643247,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513060,1752666643257,"fUST",-550.44650376,0.00019726,2,"2025-07-16T11:50:43.257",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513062,1752666643266,"fUST",-1164.17,0.00019726,2,"2025-07-16T11:50:43.266",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513064,1752666643275,"fUST",-446.53519211,0.00019726,2,"2025-07-16T11:50:43.275",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513065,1752666643285,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.285",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513066,1752666643294,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.294",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513067,1752666643303,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.303",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513068,1752666643313,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.313",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513069,1752666643322,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.322",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513070,1752666643332,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.332",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513071,1752666643342,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.342",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513072,1752666643351,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.351",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513073,1752666643361,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.361",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513074,1752666643370,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513075,1752666643379,"fUST",-609.66,0.00019726,2,"2025-07-16T11:50:43.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513076,1752666643390,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.390",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513077,1752666643399,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.399",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513078,1752666643409,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.409",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513079,1752666643418,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.418",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513080,1752666643428,"fUST",-589.6,0.00019726,2,"2025-07-16T11:50:43.428",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513081,1752666643442,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.442",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513082,1752666643451,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.451",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513083,1752666643461,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.461",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513084,1752666643470,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.470",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513085,1752666643483,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.483",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513086,1752666643492,"fUST",-1035.25,0.00019726,2,"2025-07-16T11:50:43.492",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513087,1752666643502,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513088,1752666643511,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513089,1752666643521,"fUST",-221.55568455,0.00019726,2,"2025-07-16T11:50:43.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513090,1752666643530,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.530",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513091,1752666643540,"fUST",-503.5,0.00019726,2,"2025-07-16T11:50:43.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513092,1752666643550,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.550",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513094,1752666643560,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:43.560",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513095,1752666643569,"fUST",-500.0,0.00019773,2,"2025-07-16T11:50:43.569",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513097,1752666643579,"fUST",-502.33311944,0.00019773,2,"2025-07-16T11:50:43.579",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513098,1752666643588,"fUST",-500.0,0.00019773,2,"2025-07-16T11:50:43.588",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513099,1752666643598,"fUST",-500.0,0.00019773,2,"2025-07-16T11:50:43.598",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513100,1752666643608,"fUST",-1680.0,0.00019793,2,"2025-07-16T11:50:43.608",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513101,1752666643618,"fUST",-420.0,0.00019796,2,"2025-07-16T11:50:43.618",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513102,1752666643628,"fUST",-480.0,0.00019893,2,"2025-07-16T11:50:43.628",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513103,1752666643638,"fUST",-767.41967517,0.000199,2,"2025-07-16T11:50:43.638",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513104,1752666643647,"fUST",-160.0,0.00019965,2,"2025-07-16T11:50:43.647",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513105,1752666643656,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.656",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513106,1752666643666,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513107,1752666643676,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.676",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513108,1752666643686,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.686",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513109,1752666643695,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.695",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513110,1752666643705,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.705",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513111,1752666643714,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513113,1752666643724,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.724",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513115,1752666643733,"fUST",-461.0,0.0002,2,"2025-07-16T11:50:43.733",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513116,1752666643743,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.743",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513117,1752666643753,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.753",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513118,1752666643763,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.763",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513119,1752666643773,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.773",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513120,1752666643788,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.788",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513121,1752666643802,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.802",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513122,1752666643812,"fUST",-228.90264443,0.0002,2,"2025-07-16T11:50:43.812",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513123,1752666643821,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.821",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513124,1752666643831,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.831",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513125,1752666643840,"fUST",-1758.23,0.0002,2,"2025-07-16T11:50:43.840",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513126,1752666643850,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.850",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513127,1752666643859,"fUST",-807.07,0.0002,2,"2025-07-16T11:50:43.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513128,1752666643869,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.869",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513129,1752666643879,"fUST",-608.79,0.0002,2,"2025-07-16T11:50:43.879",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513130,1752666643889,"fUST",-684.91,0.0002,2,"2025-07-16T11:50:43.889",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513131,1752666643899,"fUST",-1121.67,0.0002,2,"2025-07-16T11:50:43.899",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513132,1752666643909,"fUST",-551.34,0.0002,2,"2025-07-16T11:50:43.909",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513133,1752666643918,"fUST",-468.23,0.0002,2,"2025-07-16T11:50:43.918",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513134,1752666643928,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.928",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513135,1752666643938,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.938",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513136,1752666643948,"fUST",-1164.17,0.0002,2,"2025-07-16T11:50:43.948",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513137,1752666643958,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.958",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513138,1752666643967,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.967",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513139,1752666643977,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513140,1752666643987,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.987",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513141,1752666643996,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:43.996",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513142,1752666644007,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.007",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513143,1752666644016,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.016",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513144,1752666644025,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.025",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513145,1752666644036,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.036",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513146,1752666644046,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513147,1752666644056,"fUST",-589.6,0.0002,2,"2025-07-16T11:50:44.056",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513148,1752666644066,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.066",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513149,1752666644078,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513150,1752666644087,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.087",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513151,1752666644097,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.097",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513152,1752666644107,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.107",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513153,1752666644116,"fUST",-1035.25,0.0002,2,"2025-07-16T11:50:44.116",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513154,1752666644126,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.126",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513155,1752666644136,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.136",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513156,1752666644146,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:44.146",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513157,1752666644158,"fUST",-1000.0,0.00020021,2,"2025-07-16T11:50:44.158",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513158,1752666644169,"fUST",-767.41967507,0.00020107,2,"2025-07-16T11:50:44.169",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513159,1752666644179,"fUST",-160.0,0.00020173,3,"2025-07-16T11:50:44.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513160,1752666644188,"fUST",-265.50849,0.00020187,2,"2025-07-16T11:50:44.188",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513161,1752666644197,"fUST",-300.67506845,0.00020193,2,"2025-07-16T11:50:44.197",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513162,1752666644207,"fUST",-504.01872942,0.00020267,2,"2025-07-16T11:50:44.207",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513163,1752666644216,"fUST",-500.0,0.00020267,2,"2025-07-16T11:50:44.216",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513164,1752666644226,"fUST",-261.99255493,0.00020268,2,"2025-07-16T11:50:44.226",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513165,1752666644237,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513166,1752666644247,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513167,1752666644259,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.259",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513168,1752666644270,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.270",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513169,1752666644279,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513170,1752666644291,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.291",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513171,1752666644301,"fUST",-247.28,0.00020273,2,"2025-07-16T11:50:44.301",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513172,1752666644310,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513173,1752666644320,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.320",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513174,1752666644330,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513175,1752666644340,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.340",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513176,1752666644350,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513177,1752666644359,"fUST",-1758.23,0.00020273,2,"2025-07-16T11:50:44.359",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513178,1752666644368,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.368",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513179,1752666644377,"fUST",-807.07,0.00020273,2,"2025-07-16T11:50:44.377",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513180,1752666644388,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513181,1752666644407,"fUST",-608.79,0.00020273,2,"2025-07-16T11:50:44.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513182,1752666644421,"fUST",-684.91,0.00020273,2,"2025-07-16T11:50:44.421",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513183,1752666644431,"fUST",-1121.67,0.00020273,2,"2025-07-16T11:50:44.431",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513184,1752666644443,"fUST",-551.34,0.00020273,2,"2025-07-16T11:50:44.443",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513185,1752666644453,"fUST",-468.23,0.00020273,2,"2025-07-16T11:50:44.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513186,1752666644462,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.462",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513187,1752666644472,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.472",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513188,1752666644483,"fUST",-1164.17,0.00020273,2,"2025-07-16T11:50:44.483",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513189,1752666644507,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.507",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513190,1752666644519,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.519",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513191,1752666644529,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.529",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513192,1752666644538,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.538",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513193,1752666644547,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.547",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513194,1752666644556,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.556",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513195,1752666644566,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.566",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513196,1752666644575,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.575",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513197,1752666644586,"fUST",-589.6,0.00020273,2,"2025-07-16T11:50:44.586",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513198,1752666644596,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.596",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513199,1752666644606,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513200,1752666644616,"fUST",-370.39,0.00020273,2,"2025-07-16T11:50:44.616",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513201,1752666644626,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.626",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513202,1752666644635,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.635",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513203,1752666644645,"fUST",-1035.25,0.00020273,2,"2025-07-16T11:50:44.645",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513204,1752666644656,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.656",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513205,1752666644666,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513206,1752666644677,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:44.677",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513207,1752666644688,"fUST",-767.41967507,0.00020314,3,"2025-07-16T11:50:44.688",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513208,1752666644698,"fUST",-500.0,0.00020321,2,"2025-07-16T11:50:44.698",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513209,1752666644708,"fUST",-633.66232133,0.00020321,2,"2025-07-16T11:50:44.708",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513210,1752666644718,"fUST",-260.0,0.00020512,2,"2025-07-16T11:50:44.718",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513211,1752666644728,"fUST",-767.41967507,0.00020521,3,"2025-07-16T11:50:44.728",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513212,1752666644737,"fUST",-699.74181492,0.00020525,2,"2025-07-16T11:50:44.737",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513213,1752666644747,"fUST",-376.4,0.00020538,3,"2025-07-16T11:50:44.747",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513214,1752666644757,"fUST",-752.8,0.00020538,3,"2025-07-16T11:50:44.757",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513215,1752666644766,"fUST",-376.4,0.00020538,3,"2025-07-16T11:50:44.766",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513216,1752666644776,"fUST",-838.16,0.00020538,3,"2025-07-16T11:50:44.776",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513217,1752666644785,"fUST",-419.08,0.00020538,3,"2025-07-16T11:50:44.785",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513218,1752666644877,"fUST",-458.0,0.00020547,2,"2025-07-16T11:50:44.877",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513219,1752666644888,"fUST",-263.15148968,0.00020547,2,"2025-07-16T11:50:44.888",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513220,1752666644898,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.898",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513222,1752666644908,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.908",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513224,1752666644918,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.918",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513226,1752666644927,"fUST",-176.6,0.00020547,2,"2025-07-16T11:50:44.927",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513228,1752666644937,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.937",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513230,1752666644947,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.947",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513232,1752666644956,"fUST",-1758.23,0.00020547,2,"2025-07-16T11:50:44.956",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513233,1752666644966,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.966",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513234,1752666644975,"fUST",-807.07,0.00020547,2,"2025-07-16T11:50:44.975",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513235,1752666644985,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:44.985",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513236,1752666644995,"fUST",-608.79,0.00020547,2,"2025-07-16T11:50:44.995",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513237,1752666645004,"fUST",-684.91,0.00020547,2,"2025-07-16T11:50:45.004",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513239,1752666645014,"fUST",-1121.67,0.00020547,2,"2025-07-16T11:50:45.014",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513240,1752666645023,"fUST",-551.34,0.00020547,2,"2025-07-16T11:50:45.023",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513241,1752666645033,"fUST",-468.23,0.00020547,2,"2025-07-16T11:50:45.033",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513242,1752666645042,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.042",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513243,1752666645052,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.052",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513244,1752666645061,"fUST",-1164.17,0.00020547,2,"2025-07-16T11:50:45.061",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513245,1752666645071,"fUST",-451.90628207,0.00020547,2,"2025-07-16T11:50:45.071",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513246,1752666645080,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.080",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513247,1752666645090,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.090",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513248,1752666645099,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.099",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513249,1752666645109,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.109",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513250,1752666645118,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.118",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513251,1752666645127,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.127",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513252,1752666645136,"fUST",-589.6,0.00020547,2,"2025-07-16T11:50:45.136",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513253,1752666645145,"fUST",-272.19601069,0.00020547,2,"2025-07-16T11:50:45.145",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513254,1752666645155,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.155",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513255,1752666645164,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.164",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513256,1752666645174,"fUST",-1035.25,0.00020547,2,"2025-07-16T11:50:45.174",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513257,1752666645183,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.183",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513258,1752666645192,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:45.192",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513259,1752666645202,"fUST",-160.0,0.00020624,2,"2025-07-16T11:50:45.202",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513260,1752666645212,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.212",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513261,1752666645222,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513262,1752666645231,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.231",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513263,1752666645240,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.240",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513264,1752666645250,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.250",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513265,1752666645259,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.259",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513266,1752666645268,"fUST",-215.5496034,0.00020653,2,"2025-07-16T11:50:45.268",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513267,1752666645278,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.278",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513268,1752666645287,"fUST",-214.40824756,0.00020653,2,"2025-07-16T11:50:45.287",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513269,1752666645296,"fUST",-838.99048831,0.00020653,2,"2025-07-16T11:50:45.296",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513270,1752666645306,"fUST",-476.07036022,0.00020653,2,"2025-07-16T11:50:45.306",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513271,1752666645315,"fUST",-160.0,0.00020653,2,"2025-07-16T11:50:45.315",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513272,1752666645325,"fUST",-12605.49131908,0.00020653,2,"2025-07-16T11:50:45.325",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513273,1752666645334,"fUST",-520.85416667,0.00020653,2,"2025-07-16T11:50:45.334",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513274,1752666645343,"fUST",-767.41967507,0.00020728,3,"2025-07-16T11:50:45.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513275,1752666645353,"fUST",-503.18757773,0.00020815,2,"2025-07-16T11:50:45.353",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513276,1752666645362,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.362",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513277,1752666645372,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.372",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513278,1752666645381,"fUST",-476.65,0.00020821,2,"2025-07-16T11:50:45.381",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513279,1752666645391,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.391",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513280,1752666645400,"fUST",-1758.23,0.00020821,2,"2025-07-16T11:50:45.400",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513281,1752666645411,"fUST",-307.2,0.00020821,2,"2025-07-16T11:50:45.411",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513282,1752666645420,"fUST",-807.07,0.00020821,2,"2025-07-16T11:50:45.420",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513283,1752666645431,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.431",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513284,1752666645444,"fUST",-608.79,0.00020821,2,"2025-07-16T11:50:45.444",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513285,1752666645454,"fUST",-684.91,0.00020821,2,"2025-07-16T11:50:45.454",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513286,1752666645465,"fUST",-1121.67,0.00020821,2,"2025-07-16T11:50:45.465",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513287,1752666645475,"fUST",-551.34,0.00020821,2,"2025-07-16T11:50:45.475",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513288,1752666645484,"fUST",-468.23,0.00020821,2,"2025-07-16T11:50:45.484",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513289,1752666645493,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.493",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513290,1752666645502,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.502",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513291,1752666645511,"fUST",-1164.17,0.00020821,2,"2025-07-16T11:50:45.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513292,1752666645521,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513293,1752666645531,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513294,1752666645540,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513295,1752666645549,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.549",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513296,1752666645558,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513297,1752666645567,"fUST",-589.6,0.00020821,2,"2025-07-16T11:50:45.567",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513298,1752666645576,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.576",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513299,1752666645585,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.585",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513300,1752666645594,"fUST",-1035.25,0.00020821,2,"2025-07-16T11:50:45.594",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513301,1752666645603,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:45.603",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513302,1752666645612,"fUST",-2180.02873526,0.00020927,2,"2025-07-16T11:50:45.612",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513303,1752666645621,"fUST",-767.41967507,0.00020934,4,"2025-07-16T11:50:45.621",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513304,1752666645631,"fUST",-5000.0,0.00021,19,"2025-07-16T11:50:45.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513305,1752666645640,"fUST",-503.14949113,0.00021,2,"2025-07-16T11:50:45.640",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513306,1752666645649,"fUST",-500.38517312,0.00021,2,"2025-07-16T11:50:45.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513307,1752666645658,"fUST",-500.0,0.00021,2,"2025-07-16T11:50:45.658",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513308,1752666645667,"fUST",-500.0,0.00021,2,"2025-07-16T11:50:45.667",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513309,1752666645675,"fUST",-503.33669226,0.00021,2,"2025-07-16T11:50:45.675",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513310,1752666645684,"fUST",-676.979,0.00021033,2,"2025-07-16T11:50:45.684",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513311,1752666645693,"fUST",-178.37035677,0.00021033,2,"2025-07-16T11:50:45.693",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513312,1752666645702,"fUST",-360.0,0.0002106,2,"2025-07-16T11:50:45.702",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513313,1752666645711,"fUST",-500.0,0.00021079,2,"2025-07-16T11:50:45.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513314,1752666645720,"fUST",-508.27684544,0.00021079,2,"2025-07-16T11:50:45.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513315,1752666645729,"fUST",-614.40379172,0.00021079,2,"2025-07-16T11:50:45.729",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513316,1752666645738,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.738",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513317,1752666645747,"fUST",-392.62200084,0.00021095,2,"2025-07-16T11:50:45.747",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513318,1752666645755,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.755",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513319,1752666645765,"fUST",-1758.23,0.00021095,2,"2025-07-16T11:50:45.765",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513320,1752666645774,"fUST",-807.07,0.00021095,2,"2025-07-16T11:50:45.774",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513321,1752666645783,"fUST",-546.21,0.00021095,2,"2025-07-16T11:50:45.783",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513322,1752666645792,"fUST",-608.79,0.00021095,2,"2025-07-16T11:50:45.792",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513323,1752666645801,"fUST",-684.91,0.00021095,2,"2025-07-16T11:50:45.801",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513324,1752666645810,"fUST",-1121.67,0.00021095,2,"2025-07-16T11:50:45.810",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513325,1752666645819,"fUST",-551.34,0.00021095,2,"2025-07-16T11:50:45.819",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513326,1752666645828,"fUST",-468.23,0.00021095,2,"2025-07-16T11:50:45.828",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513327,1752666645837,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.837",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513328,1752666645846,"fUST",-285.09,0.00021095,2,"2025-07-16T11:50:45.846",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513329,1752666645855,"fUST",-1164.17,0.00021095,2,"2025-07-16T11:50:45.855",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513330,1752666645865,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.865",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513331,1752666645874,"fUST",-539.68,0.00021095,2,"2025-07-16T11:50:45.874",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513332,1752666645883,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513333,1752666645892,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.892",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513335,1752666645901,"fUST",-589.6,0.00021095,2,"2025-07-16T11:50:45.901",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513337,1752666645911,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.911",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513338,1752666645920,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.920",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513339,1752666645929,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:45.929",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513340,1752666645938,"fUST",-1035.25,0.00021095,2,"2025-07-16T11:50:45.938",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513341,1752666645947,"fUST",-372.18,0.00021095,2,"2025-07-16T11:50:45.947",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513342,1752666645956,"fUST",-500.0,0.0002111,2,"2025-07-16T11:50:45.956",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513343,1752666645965,"fUST",-767.41967507,0.00021141,4,"2025-07-16T11:50:45.965",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513344,1752666645974,"fUST",-767.41967507,0.00021348,5,"2025-07-16T11:50:45.974",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513345,1752666645983,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:45.983",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513346,1752666645991,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:45.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513347,1752666646001,"fUST",-1758.23,0.00021369,2,"2025-07-16T11:50:46.001",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513348,1752666646010,"fUST",-807.07,0.00021369,2,"2025-07-16T11:50:46.010",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513349,1752666646019,"fUST",-608.79,0.00021369,2,"2025-07-16T11:50:46.019",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513350,1752666646028,"fUST",-684.91,0.00021369,2,"2025-07-16T11:50:46.028",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513351,1752666646037,"fUST",-1121.67,0.00021369,2,"2025-07-16T11:50:46.037",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513352,1752666646046,"fUST",-551.34,0.00021369,2,"2025-07-16T11:50:46.046",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513353,1752666646055,"fUST",-468.23,0.00021369,2,"2025-07-16T11:50:46.055",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513354,1752666646064,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:46.064",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513355,1752666646073,"fUST",-1164.17,0.00021369,2,"2025-07-16T11:50:46.073",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513356,1752666646083,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:46.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513357,1752666646092,"fUST",-344.35,0.00021369,2,"2025-07-16T11:50:46.092",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513358,1752666646102,"fUST",-524.67093891,0.00021369,2,"2025-07-16T11:50:46.102",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513359,1752666646112,"fUST",-589.6,0.00021369,2,"2025-07-16T11:50:46.112",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513360,1752666646122,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:46.122",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513361,1752666646132,"fUST",-500.46,0.00021369,2,"2025-07-16T11:50:46.132",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513362,1752666646141,"fUST",-460.0,0.00021369,2,"2025-07-16T11:50:46.141",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513363,1752666646151,"fUST",-1035.25,0.00021369,2,"2025-07-16T11:50:46.151",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513364,1752666646160,"fUST",-699.74181492,0.00021542,2,"2025-07-16T11:50:46.160",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513365,1752666646170,"fUST",-1000.0,0.00021548,2,"2025-07-16T11:50:46.170",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513366,1752666646179,"fUST",-1000.0,0.00021548,2,"2025-07-16T11:50:46.179",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513367,1752666646189,"fUST",-767.41967507,0.00021555,5,"2025-07-16T11:50:46.189",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513368,1752666646199,"fUST",-2351.0,0.00021593,2,"2025-07-16T11:50:46.199",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513369,1752666646208,"fUST",-587.0,0.00021596,2,"2025-07-16T11:50:46.208",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513370,1752666646218,"fUST",-400.0,0.00021608,2,"2025-07-16T11:50:46.218",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513371,1752666646227,"fUST",-460.0,0.00021643,2,"2025-07-16T11:50:46.227",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513372,1752666646237,"fUST",-460.0,0.00021643,2,"2025-07-16T11:50:46.237",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513373,1752666646247,"fUST",-1758.23,0.00021643,2,"2025-07-16T11:50:46.247",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513374,1752666646257,"fUST",-807.07,0.00021643,2,"2025-07-16T11:50:46.257",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513375,1752666646266,"fUST",-608.79,0.00021643,2,"2025-07-16T11:50:46.266",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513376,1752666646276,"fUST",-684.91,0.00021643,2,"2025-07-16T11:50:46.276",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513377,1752666646286,"fUST",-1121.67,0.00021643,2,"2025-07-16T11:50:46.286",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513378,1752666646295,"fUST",-551.34,0.00021643,2,"2025-07-16T11:50:46.295",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513379,1752666646305,"fUST",-468.23,0.00021643,2,"2025-07-16T11:50:46.305",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513380,1752666646314,"fUST",-216.89,0.00021643,2,"2025-07-16T11:50:46.314",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513381,1752666646324,"fUST",-1164.17,0.00021643,2,"2025-07-16T11:50:46.324",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513382,1752666646334,"fUST",-460.0,0.00021643,2,"2025-07-16T11:50:46.334",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513383,1752666646343,"fUST",-589.6,0.00021643,2,"2025-07-16T11:50:46.343",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513384,1752666646353,"fUST",-460.0,0.00021643,2,"2025-07-16T11:50:46.353",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513385,1752666646362,"fUST",-460.0,0.00021643,2,"2025-07-16T11:50:46.362",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513386,1752666646372,"fUST",-1035.25,0.00021643,2,"2025-07-16T11:50:46.372",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513387,1752666646381,"fUST",-1000.0,0.00021658,2,"2025-07-16T11:50:46.381",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513388,1752666646391,"fUST",-767.41967507,0.00021762,5,"2025-07-16T11:50:46.391",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513389,1752666646400,"fUST",-501.58314376,0.00021808,2,"2025-07-16T11:50:46.400",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513390,1752666646410,"fUST",-500.0,0.00021862,2,"2025-07-16T11:50:46.410",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513391,1752666646420,"fUST",-273.85,0.00021917,2,"2025-07-16T11:50:46.420",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513392,1752666646430,"fUST",-460.0,0.00021917,2,"2025-07-16T11:50:46.430",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513393,1752666646442,"fUST",-1758.23,0.00021917,2,"2025-07-16T11:50:46.442",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513394,1752666646453,"fUST",-807.07,0.00021917,2,"2025-07-16T11:50:46.453",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513395,1752666646463,"fUST",-608.79,0.00021917,2,"2025-07-16T11:50:46.463",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513396,1752666646474,"fUST",-684.91,0.00021917,2,"2025-07-16T11:50:46.474",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513397,1752666646483,"fUST",-1121.67,0.00021917,2,"2025-07-16T11:50:46.483",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513398,1752666646493,"fUST",-551.34,0.00021917,2,"2025-07-16T11:50:46.493",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513399,1752666646503,"fUST",-468.23,0.00021917,2,"2025-07-16T11:50:46.503",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513400,1752666646518,"fUST",-1164.17,0.00021917,2,"2025-07-16T11:50:46.518",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513401,1752666646529,"fUST",-460.0,0.00021917,2,"2025-07-16T11:50:46.529",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513402,1752666646538,"fUST",-589.6,0.00021917,2,"2025-07-16T11:50:46.538",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513403,1752666646548,"fUST",-460.0,0.00021917,2,"2025-07-16T11:50:46.548",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513404,1752666646558,"fUST",-460.0,0.00021917,2,"2025-07-16T11:50:46.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513405,1752666646569,"fUST",-1035.25,0.00021917,2,"2025-07-16T11:50:46.569",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513406,1752666646579,"fUST",-767.41967507,0.00021969,6,"2025-07-16T11:50:46.579",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513407,1752666646590,"fUST",-500.85482562,0.0002199,2,"2025-07-16T11:50:46.590",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513408,1752666646600,"fUST",-235.33445595,0.00022,7,"2025-07-16T11:50:46.600",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513409,1752666646609,"fUST",-718.12,0.00022,7,"2025-07-16T11:50:46.609",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513410,1752666646619,"fUST",-14783.55,0.00022,7,"2025-07-16T11:50:46.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513411,1752666646629,"fUST",-694.65,0.00022,7,"2025-07-16T11:50:46.629",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513412,1752666646639,"fUST",-293.70857859,0.00022096,2,"2025-07-16T11:50:46.639",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513413,1752666646649,"fUST",-767.41967507,0.00022176,6,"2025-07-16T11:50:46.649",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513414,1752666646658,"fUST",-460.0,0.00022191,2,"2025-07-16T11:50:46.658",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513416,1752666646668,"fUST",-1758.23,0.00022191,2,"2025-07-16T11:50:46.668",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513417,1752666646678,"fUST",-807.07,0.00022191,2,"2025-07-16T11:50:46.678",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513419,1752666646688,"fUST",-608.79,0.00022191,2,"2025-07-16T11:50:46.688",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513421,1752666646698,"fUST",-684.91,0.00022191,2,"2025-07-16T11:50:46.698",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513423,1752666646707,"fUST",-1121.67,0.00022191,2,"2025-07-16T11:50:46.707",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513424,1752666646717,"fUST",-551.34,0.00022191,2,"2025-07-16T11:50:46.717",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513426,1752666646727,"fUST",-468.23,0.00022191,2,"2025-07-16T11:50:46.727",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513428,1752666646737,"fUST",-1164.17,0.00022191,2,"2025-07-16T11:50:46.737",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513430,1752666646746,"fUST",-460.0,0.00022191,2,"2025-07-16T11:50:46.746",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513431,1752666646756,"fUST",-589.6,0.00022191,2,"2025-07-16T11:50:46.756",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513432,1752666646768,"fUST",-460.0,0.00022191,2,"2025-07-16T11:50:46.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513433,1752666646779,"fUST",-460.0,0.00022191,2,"2025-07-16T11:50:46.779",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513434,1752666646788,"fUST",-1035.25,0.00022191,2,"2025-07-16T11:50:46.788",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513435,1752666646798,"fUST",-2180.02873526,0.00022229,2,"2025-07-16T11:50:46.798",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513436,1752666646807,"fUST",-151.0,0.00022361,2,"2025-07-16T11:50:46.807",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513437,1752666646894,"fUST",-151.0,0.00022361,2,"2025-07-16T11:50:46.894",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513438,1752666646904,"fUST",-151.0,0.00022361,2,"2025-07-16T11:50:46.904",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513439,1752666646914,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.914",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513440,1752666646924,"fUST",-282.0,0.00022361,2,"2025-07-16T11:50:46.924",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513441,1752666646934,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.934",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513442,1752666646943,"fUST",-207.4,0.00022361,2,"2025-07-16T11:50:46.943",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513443,1752666646953,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.953",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513444,1752666646963,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.963",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513445,1752666646973,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.973",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513446,1752666646983,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.983",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513447,1752666646993,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:46.993",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513448,1752666647003,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:47.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513449,1752666647013,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:47.013",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513450,1752666647023,"fUST",-500.0,0.00022361,2,"2025-07-16T11:50:47.023",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513451,1752666647033,"fUST",-273.72678958,0.00022361,2,"2025-07-16T11:50:47.033",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513453,1752666647043,"fUST",-767.41967507,0.00022383,7,"2025-07-16T11:50:47.043",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513454,1752666647053,"fUST",-460.0,0.00022465,2,"2025-07-16T11:50:47.053",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513455,1752666647062,"fUST",-1758.23,0.00022465,2,"2025-07-16T11:50:47.062",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513456,1752666647073,"fUST",-807.07,0.00022465,2,"2025-07-16T11:50:47.073",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513457,1752666647083,"fUST",-608.79,0.00022465,2,"2025-07-16T11:50:47.083",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513458,1752666647093,"fUST",-684.91,0.00022465,2,"2025-07-16T11:50:47.093",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513459,1752666647102,"fUST",-1121.67,0.00022465,2,"2025-07-16T11:50:47.102",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513460,1752666647112,"fUST",-551.34,0.00022465,2,"2025-07-16T11:50:47.112",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513461,1752666647121,"fUST",-468.23,0.00022465,2,"2025-07-16T11:50:47.121",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513462,1752666647131,"fUST",-1164.17,0.00022465,2,"2025-07-16T11:50:47.131",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513463,1752666647140,"fUST",-538.59,0.00022465,2,"2025-07-16T11:50:47.140",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513464,1752666647149,"fUST",-589.6,0.00022465,2,"2025-07-16T11:50:47.149",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513465,1752666647159,"fUST",-460.0,0.00022465,2,"2025-07-16T11:50:47.159",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513466,1752666647168,"fUST",-460.0,0.00022465,2,"2025-07-16T11:50:47.168",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513467,1752666647177,"fUST",-1035.25,0.00022465,2,"2025-07-16T11:50:47.177",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513468,1752666647187,"fUST",-699.74181492,0.00022559,2,"2025-07-16T11:50:47.187",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513469,1752666647196,"fUST",-767.41967507,0.0002259,7,"2025-07-16T11:50:47.196",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513470,1752666647206,"fUST",-151.0,0.000226,7,"2025-07-16T11:50:47.206",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513471,1752666647215,"fUST",-250.0,0.00022626,2,"2025-07-16T11:50:47.215",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513472,1752666647224,"fUST",-3059.16587203,0.00022649,2,"2025-07-16T11:50:47.224",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513473,1752666647233,"fUST",-460.0,0.00022739,2,"2025-07-16T11:50:47.233",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513474,1752666647243,"fUST",-1758.23,0.00022739,2,"2025-07-16T11:50:47.243",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513475,1752666647252,"fUST",-807.07,0.00022739,2,"2025-07-16T11:50:47.252",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513476,1752666647262,"fUST",-608.79,0.00022739,2,"2025-07-16T11:50:47.262",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513477,1752666647272,"fUST",-684.91,0.00022739,2,"2025-07-16T11:50:47.272",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513478,1752666647281,"fUST",-1121.67,0.00022739,2,"2025-07-16T11:50:47.281",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513479,1752666647291,"fUST",-551.34,0.00022739,2,"2025-07-16T11:50:47.291",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513480,1752666647300,"fUST",-468.23,0.00022739,2,"2025-07-16T11:50:47.300",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513481,1752666647310,"fUST",-1164.17,0.00022739,2,"2025-07-16T11:50:47.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513482,1752666647321,"fUST",-589.6,0.00022739,2,"2025-07-16T11:50:47.321",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513483,1752666647330,"fUST",-460.0,0.00022739,2,"2025-07-16T11:50:47.330",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513484,1752666647340,"fUST",-460.0,0.00022739,2,"2025-07-16T11:50:47.340",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513485,1752666647350,"fUST",-1035.25,0.00022739,2,"2025-07-16T11:50:47.350",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513486,1752666647360,"fUST",-500.0,0.00022758,2,"2025-07-16T11:50:47.360",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513487,1752666647370,"fUST",-767.41967507,0.00022797,7,"2025-07-16T11:50:47.370",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513488,1752666647379,"fUST",-331.2002356,0.00023,2,"2025-07-16T11:50:47.379",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513489,1752666647388,"fUST",-767.41967507,0.00023003,8,"2025-07-16T11:50:47.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513490,1752666647397,"fUST",-460.0,0.00023013,2,"2025-07-16T11:50:47.397",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513491,1752666647407,"fUST",-1758.23,0.00023013,2,"2025-07-16T11:50:47.407",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513492,1752666647416,"fUST",-807.07,0.00023013,2,"2025-07-16T11:50:47.416",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513493,1752666647426,"fUST",-608.79,0.00023013,2,"2025-07-16T11:50:47.426",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513494,1752666647440,"fUST",-684.91,0.00023013,2,"2025-07-16T11:50:47.440",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513495,1752666647449,"fUST",-1121.67,0.00023013,2,"2025-07-16T11:50:47.449",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513496,1752666647459,"fUST",-551.34,0.00023013,2,"2025-07-16T11:50:47.459",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513497,1752666647468,"fUST",-468.23,0.00023013,2,"2025-07-16T11:50:47.468",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513498,1752666647479,"fUST",-1164.17,0.00023013,2,"2025-07-16T11:50:47.479",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513499,1752666647489,"fUST",-589.6,0.00023013,2,"2025-07-16T11:50:47.489",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513500,1752666647498,"fUST",-460.0,0.00023013,2,"2025-07-16T11:50:47.498",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513501,1752666647521,"fUST",-1035.25,0.00023013,2,"2025-07-16T11:50:47.521",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513502,1752666647531,"fUST",-460.0,0.00023013,2,"2025-07-16T11:50:47.531",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513503,1752666647540,"fUST",-151.0,0.000232,5,"2025-07-16T11:50:47.540",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513504,1752666647550,"fUST",-767.41967507,0.0002321,8,"2025-07-16T11:50:47.550",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513505,1752666647559,"fUST",-247.12,0.00023287,2,"2025-07-16T11:50:47.559",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513506,1752666647569,"fUST",-1758.23,0.00023287,2,"2025-07-16T11:50:47.569",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513507,1752666647578,"fUST",-807.07,0.00023287,2,"2025-07-16T11:50:47.578",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513508,1752666647587,"fUST",-608.79,0.00023287,2,"2025-07-16T11:50:47.587",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513509,1752666647597,"fUST",-684.91,0.00023287,2,"2025-07-16T11:50:47.597",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513510,1752666647606,"fUST",-1121.67,0.00023287,2,"2025-07-16T11:50:47.606",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513511,1752666647615,"fUST",-551.34,0.00023287,2,"2025-07-16T11:50:47.615",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513512,1752666647625,"fUST",-468.23,0.00023287,2,"2025-07-16T11:50:47.625",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513513,1752666647634,"fUST",-1164.17,0.00023287,2,"2025-07-16T11:50:47.634",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513514,1752666647644,"fUST",-589.6,0.00023287,2,"2025-07-16T11:50:47.644",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513515,1752666647654,"fUST",-460.0,0.00023287,2,"2025-07-16T11:50:47.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513516,1752666647663,"fUST",-1035.25,0.00023287,2,"2025-07-16T11:50:47.663",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513517,1752666647673,"fUST",-460.0,0.00023287,2,"2025-07-16T11:50:47.673",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513518,1752666647682,"fUST",-767.41967507,0.00023417,9,"2025-07-16T11:50:47.682",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513519,1752666647691,"fUST",-718.12,0.000235,7,"2025-07-16T11:50:47.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513520,1752666647701,"fUST",-2180.02873526,0.0002353,2,"2025-07-16T11:50:47.701",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513521,1752666647711,"fUST",-2141.0,0.00023557,2,"2025-07-16T11:50:47.711",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513522,1752666647720,"fUST",-1758.23,0.00023561,2,"2025-07-16T11:50:47.720",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513523,1752666647729,"fUST",-807.07,0.00023561,2,"2025-07-16T11:50:47.729",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513524,1752666647739,"fUST",-608.79,0.00023561,2,"2025-07-16T11:50:47.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513525,1752666647748,"fUST",-684.91,0.00023561,2,"2025-07-16T11:50:47.748",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513526,1752666647757,"fUST",-1121.67,0.00023561,2,"2025-07-16T11:50:47.757",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513527,1752666647767,"fUST",-551.34,0.00023561,2,"2025-07-16T11:50:47.767",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513528,1752666647776,"fUST",-468.23,0.00023561,2,"2025-07-16T11:50:47.776",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513529,1752666647786,"fUST",-1164.17,0.00023561,2,"2025-07-16T11:50:47.786",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513530,1752666647796,"fUST",-589.6,0.00023561,2,"2025-07-16T11:50:47.796",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513531,1752666647806,"fUST",-460.0,0.00023561,2,"2025-07-16T11:50:47.806",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513532,1752666647819,"fUST",-1035.25,0.00023561,2,"2025-07-16T11:50:47.819",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513533,1752666647834,"fUST",-440.5,0.00023561,2,"2025-07-16T11:50:47.834",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513534,1752666647847,"fUST",-823.0,0.00023561,2,"2025-07-16T11:50:47.847",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513535,1752666647860,"fUST",-699.74181492,0.00023576,2,"2025-07-16T11:50:47.860",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513536,1752666647871,"fUST",-14783.55,0.000236,7,"2025-07-16T11:50:47.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513537,1752666647885,"fUST",-694.65,0.000236,7,"2025-07-16T11:50:47.885",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513538,1752666647897,"fUST",-767.41967507,0.00023624,9,"2025-07-16T11:50:47.897",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513539,1752666647911,"fUST",-215.0738,0.0002373,2,"2025-07-16T11:50:47.911",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513540,1752666647924,"fUST",-151.0,0.000238,10,"2025-07-16T11:50:47.924",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513541,1752666647937,"fUST",-767.41967507,0.00023831,10,"2025-07-16T11:50:47.937",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513542,1752666647950,"fUST",-1758.23,0.00023835,2,"2025-07-16T11:50:47.950",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513543,1752666647963,"fUST",-807.07,0.00023835,2,"2025-07-16T11:50:47.963",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513544,1752666647977,"fUST",-608.79,0.00023835,2,"2025-07-16T11:50:47.977",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513545,1752666647990,"fUST",-684.91,0.00023835,2,"2025-07-16T11:50:47.990",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513546,1752666648002,"fUST",-1121.67,0.00023835,2,"2025-07-16T11:50:48.002",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513547,1752666648015,"fUST",-551.34,0.00023835,2,"2025-07-16T11:50:48.015",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513548,1752666648027,"fUST",-468.23,0.00023835,2,"2025-07-16T11:50:48.027",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513549,1752666648041,"fUST",-1164.17,0.00023835,2,"2025-07-16T11:50:48.041",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513550,1752666648054,"fUST",-589.6,0.00023835,2,"2025-07-16T11:50:48.054",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513551,1752666648067,"fUST",-460.0,0.00023835,2,"2025-07-16T11:50:48.067",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513552,1752666648078,"fUST",-1035.25,0.00023835,2,"2025-07-16T11:50:48.078",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513553,1752666648088,"fUST",-924.91977605,0.000239,2,"2025-07-16T11:50:48.088",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513554,1752666648101,"fUST",-230.8109288,0.00024,7,"2025-07-16T11:50:48.101",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513555,1752666648113,"fUST",-520.85416667,0.00024,7,"2025-07-16T11:50:48.113",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513556,1752666648125,"fUST",-767.41967507,0.00024038,10,"2025-07-16T11:50:48.125",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513557,1752666648138,"fUST",-325.51601707,0.00024054,2,"2025-07-16T11:50:48.138",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513558,1752666648157,"fUST",-1758.23,0.00024109,2,"2025-07-16T11:50:48.157",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513559,1752666648182,"fUST",-807.07,0.00024109,2,"2025-07-16T11:50:48.182",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513560,1752666648198,"fUST",-608.79,0.00024109,2,"2025-07-16T11:50:48.198",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513561,1752666648216,"fUST",-684.91,0.00024109,2,"2025-07-16T11:50:48.216",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513562,1752666648233,"fUST",-1121.67,0.00024109,2,"2025-07-16T11:50:48.233",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513563,1752666648245,"fUST",-551.34,0.00024109,2,"2025-07-16T11:50:48.245",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513564,1752666648256,"fUST",-468.23,0.00024109,2,"2025-07-16T11:50:48.256",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513565,1752666648267,"fUST",-1164.17,0.00024109,2,"2025-07-16T11:50:48.267",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513566,1752666648279,"fUST",-589.6,0.00024109,2,"2025-07-16T11:50:48.279",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513567,1752666648294,"fUST",-460.0,0.00024109,2,"2025-07-16T11:50:48.294",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513568,1752666648310,"fUST",-1035.25,0.00024109,2,"2025-07-16T11:50:48.310",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513569,1752666648323,"fUST",-404.30530871,0.00024151,2,"2025-07-16T11:50:48.323",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513570,1752666648335,"fUST",-1617.22123483,0.00024151,2,"2025-07-16T11:50:48.335",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513571,1752666648349,"fUST",-3638.74777837,0.00024151,2,"2025-07-16T11:50:48.349",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513572,1752666648363,"fUST",-6468.88493932,0.00024151,2,"2025-07-16T11:50:48.363",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513573,1752666648377,"fUST",-10097.52508497,0.00024151,2,"2025-07-16T11:50:48.377",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513574,1752666648388,"fUST",-4013.89011524,0.00024151,2,"2025-07-16T11:50:48.388",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513575,1752666648400,"fUST",-14837.1,0.000242,2,"2025-07-16T11:50:48.400",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513576,1752666648410,"fUST",-767.41967507,0.00024245,10,"2025-07-16T11:50:48.410",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513577,1752666648424,"fUST",-151.0,0.000243,10,"2025-07-16T11:50:48.424",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513578,1752666648440,"fUST",-1758.23,0.00024383,2,"2025-07-16T11:50:48.440",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513579,1752666648452,"fUST",-807.07,0.00024383,2,"2025-07-16T11:50:48.452",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513580,1752666648465,"fUST",-608.79,0.00024383,2,"2025-07-16T11:50:48.465",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513581,1752666648478,"fUST",-684.91,0.00024383,2,"2025-07-16T11:50:48.478",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513582,1752666648491,"fUST",-1121.67,0.00024383,2,"2025-07-16T11:50:48.491",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513583,1752666648505,"fUST",-551.34,0.00024383,2,"2025-07-16T11:50:48.505",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513584,1752666648518,"fUST",-468.23,0.00024383,2,"2025-07-16T11:50:48.518",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513585,1752666648530,"fUST",-1164.17,0.00024383,2,"2025-07-16T11:50:48.530",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513586,1752666648546,"fUST",-589.6,0.00024383,2,"2025-07-16T11:50:48.546",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513587,1752666648558,"fUST",-166.64,0.00024383,2,"2025-07-16T11:50:48.558",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513588,1752666648570,"fUST",-1035.25,0.00024383,2,"2025-07-16T11:50:48.570",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513589,1752666648583,"fUST",-151.0,0.000244,10,"2025-07-16T11:50:48.583",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513590,1752666648595,"fUST",-767.41967507,0.00024452,11,"2025-07-16T11:50:48.595",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513591,1752666648607,"fUST",-699.74181492,0.00024594,2,"2025-07-16T11:50:48.607",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513592,1752666648619,"fUST",-1758.23,0.00024657,2,"2025-07-16T11:50:48.619",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513593,1752666648630,"fUST",-807.07,0.00024657,2,"2025-07-16T11:50:48.630",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513594,1752666648642,"fUST",-608.79,0.00024657,2,"2025-07-16T11:50:48.642",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513595,1752666648654,"fUST",-684.91,0.00024657,2,"2025-07-16T11:50:48.654",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513596,1752666648666,"fUST",-1121.67,0.00024657,2,"2025-07-16T11:50:48.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513597,1752666648679,"fUST",-551.34,0.00024657,2,"2025-07-16T11:50:48.679",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513598,1752666648691,"fUST",-468.23,0.00024657,2,"2025-07-16T11:50:48.691",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513599,1752666648702,"fUST",-1164.17,0.00024657,2,"2025-07-16T11:50:48.702",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513600,1752666648714,"fUST",-589.6,0.00024657,2,"2025-07-16T11:50:48.714",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513601,1752666648726,"fUST",-1035.25,0.00024657,2,"2025-07-16T11:50:48.726",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513602,1752666648741,"fUST",-200.0,0.00024658,15,"2025-07-16T11:50:48.741",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513603,1752666648755,"fUST",-767.41967507,0.00024659,11,"2025-07-16T11:50:48.755",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513604,1752666648768,"fUST",-647.0,0.00024764,2,"2025-07-16T11:50:48.768",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513605,1752666648782,"fUST",-2155.0,0.00024764,2,"2025-07-16T11:50:48.782",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513606,1752666648797,"fUST",-975.719,0.00024764,2,"2025-07-16T11:50:48.797",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513607,1752666648809,"fUST",-458.549,0.00024764,2,"2025-07-16T11:50:48.809",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513608,1752666648822,"fUST",-62734.3369883,0.000248,2,"2025-07-16T11:50:48.822",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513609,1752666648834,"fUST",-151.0,0.00024808,7,"2025-07-16T11:50:48.834",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513610,1752666648847,"fUST",-10455.7228314,0.00024819,2,"2025-07-16T11:50:48.847",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513611,1752666648858,"fUST",-73632.469714,0.00024829,2,"2025-07-16T11:50:48.858",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513612,1752666648871,"fUST",-2180.02873526,0.00024831,2,"2025-07-16T11:50:48.871",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513613,1752666648883,"fUST",-170.4186172,0.00024831,2,"2025-07-16T11:50:48.883",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513614,1752666648895,"fUST",-767.41967507,0.00024866,12,"2025-07-16T11:50:48.895",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513615,1752666648907,"fUST",-500.85113653,0.00024873,2,"2025-07-16T11:50:48.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513616,1752666648919,"fUST",-31367.1684941,0.0002489,2,"2025-07-16T11:50:48.919",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513617,1752666648931,"fUST",-2524.82,0.0002489,10,"2025-07-16T11:50:48.931",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513618,1752666648943,"fUST",-820.32511323,0.000249,2,"2025-07-16T11:50:48.943",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513619,1752666648955,"fUST",-701.65,0.000249,2,"2025-07-16T11:50:48.955",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513620,1752666648967,"fUST",-718.12,0.000249,7,"2025-07-16T11:50:48.967",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513621,1752666648978,"fUST",-150000.0,0.000249,2,"2025-07-16T11:50:48.978",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513622,1752666648991,"fUST",-49529.51465168,0.000249,2,"2025-07-16T11:50:48.991",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513623,1752666649003,"fUST",-123519.15639754,0.000249,2,"2025-07-16T11:50:49.003",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513624,1752666649341,"fUST",202.21470722,0.00018044,2,"2025-07-16T11:50:49.341",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513625,1752666649354,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:49.354",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513626,1752666649364,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:49.364",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513627,1752666649374,"fUST",-371.65754788,0.00019726,2,"2025-07-16T11:50:49.374",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513628,1752666649849,"fUST",-88.34245212,0.00019726,2,"2025-07-16T11:50:49.849",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513629,1752666649859,"fUST",-21.9304479,0.00023513,2,"2025-07-16T11:50:49.859",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513630,1752666649990,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:49.990",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513631,1752666650000,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:50.000",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513632,1752666650009,"fUST",-460.0,0.00019178,2,"2025-07-16T11:50:50.009",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513633,1752666650019,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:50.019",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513634,1752666650028,"fUST",-460.0,0.00019452,2,"2025-07-16T11:50:50.028",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513635,1752666650038,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:50.038",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513636,1752666650048,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:50.048",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513637,1752666650058,"fUST",-460.0,0.00019726,2,"2025-07-16T11:50:50.058",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513638,1752666650067,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:50.067",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513639,1752666650077,"fUST",-460.0,0.0002,2,"2025-07-16T11:50:50.077",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513640,1752666650087,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:50.087",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513641,1752666650095,"fUST",-460.0,0.00020273,2,"2025-07-16T11:50:50.095",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513642,1752666650105,"fUST",-541.5537927,0.00020547,2,"2025-07-16T11:50:50.105",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513643,1752666650115,"fUST",-460.0,0.00020547,2,"2025-07-16T11:50:50.115",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513644,1752666650124,"fUST",-460.0,0.00020821,2,"2025-07-16T11:50:50.124",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513645,1752666650133,"fUST",-460.0,0.00021095,2,"2025-07-16T11:50:50.133",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513646,1752666650143,"fUST",-3230.73823707,0.00023513,2,"2025-07-16T11:50:50.143",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513647,1752666650153,"fUST",-3252.66868497,0.00023668,2,"2025-07-16T11:50:50.153",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513648,1752666650163,"fUST",-254.11044857,0.0002406,2,"2025-07-16T11:50:50.163",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513649,1752666650222,"fUST",-303.81059378,0.00021369,2,"2025-07-16T11:50:50.222",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513650,1752666650234,"fUST",-156.18940622,0.00021369,2,"2025-07-16T11:50:50.234",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513651,1752666650244,"fUST",-344.03454497,0.00021643,2,"2025-07-16T11:50:50.244",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513652,1752666650729,"fUST",-115.96545503,0.00021643,2,"2025-07-16T11:50:50.729",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513653,1752666650739,"fUST",-212.26804491,0.00021917,2,"2025-07-16T11:50:50.739",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513654,1752666650755,"fUST",-247.73195509,0.00021917,2,"2025-07-16T11:50:50.755",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513655,1752666650765,"fUST",-354.26804491,0.00022191,2,"2025-07-16T11:50:50.765",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513658,1752666840511,"fUST",157.408302,0.00017602,2,"2025-07-16T11:54:00.511",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513659,1752666840821,"fUST",461.59090508,0.00017608,2,"2025-07-16T11:54:00.821",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513662,1752666900907,"fUST",199.3597459,0.00018076,2,"2025-07-16T11:55:00.907",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513663,1752666904666,"fUST",178.201391,0.00018076,2,"2025-07-16T11:55:04.666",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513667,1752667034788,"fUST",250.0,0.00017822,2,"2025-07-16T11:57:14.788",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513668,1752667142770,"fUST",256.976166,0.00017608,2,"2025-07-16T11:59:02.770",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513670,1752667146668,"fUST",211.5591948,0.00018074,2,"2025-07-16T11:59:06.668",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513671,1752667254787,"fUST",24900.0,0.00018026,2,"2025-07-16T12:00:54.787",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513672,1752667278677,"fUST",-440.83945273,0.00018153,2,"2025-07-16T12:01:18.677",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513673,1752667280796,"fUST",-205.87322233,0.00018153,2,"2025-07-16T12:01:20.796",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513674,1752667285225,"fUST",-179.00637629,0.00018153,2,"2025-07-16T12:01:25.225",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513675,1752667286848,"fUST",-222.0636749,0.00018153,2,"2025-07-16T12:01:26.848",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513676,1752667288383,"fUST",-298.45514047,0.00018153,2,"2025-07-16T12:01:28.383",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513677,1752667312684,"fUST",-240.14156448,0.00018153,2,"2025-07-16T12:01:52.684",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513678,1752667316825,"fUST",-162.80713014,0.00018153,2,"2025-07-16T12:01:56.825",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513679,1752667319536,"fUST",-270.41678168,0.00018153,2,"2025-07-16T12:01:59.536",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513680,1752667322291,"fUST",-154.95047714,0.00018153,2,"2025-07-16T12:02:02.291",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513681,1752667324921,"fUST",-176.0895589,0.00018153,2,"2025-07-16T12:02:04.921",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513682,1752667326631,"fUST",-305.35546147,0.00018153,2,"2025-07-16T12:02:06.631",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513683,1752667328732,"fUST",-157.65125675,0.00018153,2,"2025-07-16T12:02:08.732",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513684,1752667332110,"fUST",-396.07774841,0.00018153,2,"2025-07-16T12:02:12.110",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513685,1752667334355,"fUST",-158.47227745,0.00018153,2,"2025-07-16T12:02:14.355",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513686,1752667336593,"fUST",-162.63270375,0.00018153,2,"2025-07-16T12:02:16.593",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513687,1752667339806,"fUST",-172.3009407,0.00018153,2,"2025-07-16T12:02:19.806",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513688,1752667341418,"fUST",-263.27606042,0.00018153,2,"2025-07-16T12:02:21.418",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513689,1752667344704,"fUST",-176.85953272,0.00018153,2,"2025-07-16T12:02:24.704",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513690,1752667346861,"fUST",-210.46548647,0.00018153,2,"2025-07-16T12:02:26.861",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513691,1752667350309,"fUST",-376.10325438,0.00018153,2,"2025-07-16T12:02:30.309",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513692,1752667352432,"fUST",-266.07867593,0.00018153,2,"2025-07-16T12:02:32.432",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513693,1752667355345,"fUST",-255.78991385,0.00018153,2,"2025-07-16T12:02:35.345",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513694,1752667358824,"fUST",-266.80424269,0.00018153,2,"2025-07-16T12:02:38.824",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513695,1752667360417,"fUST",-227.66067857,0.00018153,2,"2025-07-16T12:02:40.417",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513696,1752667362028,"fUST",-168.20314998,0.00018153,2,"2025-07-16T12:02:42.028",0.0002555,9.85,0.9259738386936462,442190261.78995556]
[372513702,1752667592787,"fUST",2609.9081671,0.0001807,2,"2025-07-16T12:06:32.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513703,1752667603755,"fUST",3138.402846,0.00027397,120,"2025-07-16T12:06:43.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513704,1752667634557,"fUST",-164.20729025,0.000185,2,"2025-07-16T12:07:14.557",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513705,1752667634577,"fUST",-509.77476595,0.000185,2,"2025-07-16T12:07:14.577",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513706,1752667634597,"fUST",-616.61318403,0.000189,2,"2025-07-16T12:07:14.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513707,1752667634618,"fUST",-160.0,0.00018973,2,"2025-07-16T12:07:14.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513708,1752667634639,"fUST",-300.0,0.00019066,2,"2025-07-16T12:07:14.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513709,1752667634660,"fUST",-1200.0,0.00019067,2,"2025-07-16T12:07:14.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513710,1752667634680,"fUST",-300.0,0.00019067,2,"2025-07-16T12:07:14.680",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513711,1752667634701,"fUST",-1200.0,0.00019067,2,"2025-07-16T12:07:14.701",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513712,1752667634725,"fUST",-220.91618432,0.00019068,2,"2025-07-16T12:07:14.725",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513713,1752667634746,"fUST",-383.29061745,0.00019068,2,"2025-07-16T12:07:14.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513714,1752667634770,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.770",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513715,1752667634796,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513716,1752667634819,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.819",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513717,1752667634841,"fUST",-620.25373239,0.00019068,2,"2025-07-16T12:07:14.841",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513718,1752667634862,"fUST",-573.49612577,0.00019068,2,"2025-07-16T12:07:14.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513719,1752667634888,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513720,1752667634910,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.910",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513721,1752667634932,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.932",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513722,1752667634961,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.961",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513723,1752667634983,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:14.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513724,1752667635005,"fUST",-170.13950469,0.00019068,2,"2025-07-16T12:07:15.005",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513725,1752667643107,"fUST",-448.83529105,0.00019068,2,"2025-07-16T12:07:23.107",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513726,1752667643128,"fUST",-525.70080144,0.00019068,2,"2025-07-16T12:07:23.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513727,1752667643153,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.153",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513728,1752667643174,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513729,1752667643196,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.196",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513730,1752667643221,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.221",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513731,1752667643242,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.242",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513732,1752667643264,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.264",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513733,1752667643285,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513734,1752667643307,"fUST",-168.74620116,0.00019068,2,"2025-07-16T12:07:23.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513735,1752667643338,"fUST",-561.06922883,0.00019068,2,"2025-07-16T12:07:23.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513736,1752667643360,"fUST",-500.0,0.00019068,2,"2025-07-16T12:07:23.360",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513737,1752667643381,"fUST",-545.35901163,0.00019068,2,"2025-07-16T12:07:23.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513738,1752667643402,"fUST",-3532.99692824,0.00019068,2,"2025-07-16T12:07:23.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513739,1752667740639,"fUST",252.233065,0.00013699,2,"2025-07-16T12:09:00.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513780,1752667832701,"fUST",-1128.63243964,0.00018968,2,"2025-07-16T12:10:32.701",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513781,1752667832710,"fUST",-300.0,0.00019067,2,"2025-07-16T12:10:32.710",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513782,1752667832720,"fUST",-480.0,0.00019067,2,"2025-07-16T12:10:32.720",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513783,1752667832729,"fUST",-300.0,0.00019067,2,"2025-07-16T12:10:32.729",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513784,1752667832738,"fUST",-194.0,0.00019067,2,"2025-07-16T12:10:32.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513785,1752667832747,"fUST",-556.01,0.00019068,3,"2025-07-16T12:10:32.747",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513786,1752667832756,"fUST",-278.01,0.00019068,3,"2025-07-16T12:10:32.756",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513787,1752667832767,"fUST",-834.05,0.00019068,3,"2025-07-16T12:10:32.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513788,1752667832777,"fUST",-2133.11414911,0.00019073,2,"2025-07-16T12:10:32.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513789,1752667832786,"fUST",-3982.3896185,0.00019073,2,"2025-07-16T12:10:32.786",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513790,1752667832796,"fUST",-462.89075694,0.00019077,2,"2025-07-16T12:10:32.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513791,1752667832807,"fUST",-185.41624457,0.00019077,2,"2025-07-16T12:10:32.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513792,1752667832817,"fUST",-340.1188032,0.00019077,2,"2025-07-16T12:10:32.817",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513793,1752667832826,"fUST",-447.30008905,0.00019077,2,"2025-07-16T12:10:32.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513794,1752667832835,"fUST",-107088.77856165,0.00019078,2,"2025-07-16T12:10:32.835",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513795,1752667832847,"fUST",-23765.82166604,0.00019078,2,"2025-07-16T12:10:32.847",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513796,1752667832859,"fUST",-3184.41321883,0.00019078,2,"2025-07-16T12:10:32.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513807,1752667838619,"fUST",-364.81,0.00019078,2,"2025-07-16T12:10:38.619",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513808,1752667838673,"fUST",-1438.43779679,0.00019078,2,"2025-07-16T12:10:38.673",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513809,1752667838686,"fUST",-270.18244147,0.00019078,2,"2025-07-16T12:10:38.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513810,1752667838695,"fUST",-704.40215503,0.00019078,2,"2025-07-16T12:10:38.695",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513811,1752667838707,"fUST",-2093.62556752,0.00019078,2,"2025-07-16T12:10:38.707",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513812,1752667838779,"fUST",-220548.19894383,0.00019078,2,"2025-07-16T12:10:38.779",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513813,1752667838790,"fUST",-500.50883314,0.00019173,2,"2025-07-16T12:10:38.790",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513814,1752667838799,"fUST",-500.0,0.00019173,2,"2025-07-16T12:10:38.799",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513815,1752667838810,"fUST",-500.0,0.00019173,2,"2025-07-16T12:10:38.810",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513816,1752667838819,"fUST",-500.0,0.00019173,2,"2025-07-16T12:10:38.819",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513817,1752667838830,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.830",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513819,1752667838840,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.840",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513821,1752667838851,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.851",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513823,1752667838860,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.860",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513825,1752667838869,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.869",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513827,1752667838878,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.878",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513828,1752667838888,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513829,1752667838897,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.897",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513830,1752667838907,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513831,1752667838917,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.917",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513832,1752667838927,"fUST",-464.78572214,0.00019178,2,"2025-07-16T12:10:38.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513833,1752667838937,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.937",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513834,1752667838946,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.946",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513835,1752667838956,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.956",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513836,1752667838965,"fUST",-321.04742069,0.00019178,2,"2025-07-16T12:10:38.965",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513837,1752667838975,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.975",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513838,1752667838984,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.984",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513839,1752667838994,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:38.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513840,1752667839004,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.004",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513841,1752667839013,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.013",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513842,1752667839023,"fUST",-435.81570523,0.00019178,2,"2025-07-16T12:10:39.023",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513843,1752667839032,"fUST",-203.18654856,0.00019178,2,"2025-07-16T12:10:39.032",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513844,1752667839042,"fUST",-302.03615459,0.00019178,2,"2025-07-16T12:10:39.042",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513845,1752667839052,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.052",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513846,1752667839062,"fUST",-500.0,0.00019178,2,"2025-07-16T12:10:39.062",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513847,1752667839071,"fUST",-500.0,0.00019178,2,"2025-07-16T12:10:39.071",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513848,1752667839081,"fUST",-222.93529101,0.00019178,2,"2025-07-16T12:10:39.081",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513849,1752667839091,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.091",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513850,1752667839101,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.101",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513851,1752667839111,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.111",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513852,1752667839120,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.120",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513853,1752667839130,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513854,1752667839139,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.139",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513855,1752667839149,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513856,1752667839159,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513857,1752667839169,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.169",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513858,1752667839179,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.179",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513859,1752667839189,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.189",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513860,1752667839199,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513861,1752667839209,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.209",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513862,1752667839218,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513863,1752667839229,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.229",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513864,1752667839239,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513865,1752667839249,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.249",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513866,1752667839259,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.259",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513867,1752667839268,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.268",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513868,1752667839278,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.278",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513869,1752667839287,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513870,1752667839297,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.297",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513871,1752667839307,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513872,1752667839317,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.317",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513873,1752667839326,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513874,1752667839335,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513875,1752667839344,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.344",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513876,1752667839354,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.354",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513877,1752667839363,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513878,1752667839373,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513879,1752667839382,"fUST",-463.75668499,0.00019178,2,"2025-07-16T12:10:39.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513880,1752667839392,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.392",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513881,1752667839402,"fUST",-467.57407058,0.00019178,2,"2025-07-16T12:10:39.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513882,1752667839411,"fUST",-463.55367285,0.00019178,2,"2025-07-16T12:10:39.411",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513883,1752667839421,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.421",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513884,1752667839430,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.430",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513885,1752667839440,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513886,1752667839449,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513887,1752667839458,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.458",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513888,1752667839469,"fUST",-500.0,0.00019178,2,"2025-07-16T12:10:39.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513889,1752667839478,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.478",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513890,1752667839488,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513891,1752667839501,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513892,1752667839514,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513893,1752667839527,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.527",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513894,1752667839540,"fUST",-481.90635901,0.00019178,2,"2025-07-16T12:10:39.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513895,1752667839554,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.554",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513896,1752667839565,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.565",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513897,1752667839577,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.577",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513898,1752667839590,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513899,1752667839603,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:39.603",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513900,1752667839616,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513901,1752667839629,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513902,1752667839643,"fUST",-445.8,0.00019178,2,"2025-07-16T12:10:39.643",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513903,1752667839655,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513904,1752667839668,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.668",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513905,1752667839681,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.681",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513906,1752667839696,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.696",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513907,1752667839709,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513908,1752667839721,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.721",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513909,1752667839733,"fUST",-508.66,0.00019178,2,"2025-07-16T12:10:39.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513910,1752667839747,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.747",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513911,1752667839759,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513912,1752667839772,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.772",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513913,1752667839785,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.785",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513914,1752667839798,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.798",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513915,1752667839811,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.811",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513916,1752667839822,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513917,1752667839833,"fUST",-314.82261584,0.00019178,2,"2025-07-16T12:10:39.833",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513918,1752667839844,"fUST",-3696.41,0.00019178,2,"2025-07-16T12:10:39.844",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513919,1752667839856,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.856",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513920,1752667839867,"fUST",-765.46,0.00019178,2,"2025-07-16T12:10:39.867",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513921,1752667839880,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.880",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513922,1752667839893,"fUST",-466.0188685,0.00019178,2,"2025-07-16T12:10:39.893",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513923,1752667839907,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513924,1752667839919,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.919",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513925,1752667839932,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.932",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513926,1752667839944,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513927,1752667839957,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.957",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513928,1752667839969,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513929,1752667839981,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513930,1752667839991,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:39.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513931,1752667840002,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.002",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513932,1752667840013,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.013",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513933,1752667840024,"fUST",-799.0,0.00019178,2,"2025-07-16T12:10:40.024",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513934,1752667840036,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.036",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513935,1752667840048,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513936,1752667840061,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.061",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513937,1752667840073,"fUST",-463.07434312,0.00019178,2,"2025-07-16T12:10:40.073",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513938,1752667840083,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.083",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513939,1752667840094,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.094",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513940,1752667840106,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.106",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513941,1752667840118,"fUST",-151.84570387,0.00019178,2,"2025-07-16T12:10:40.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513942,1752667840131,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513943,1752667840143,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.143",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513944,1752667840155,"fUST",-500.0,0.00019178,2,"2025-07-16T12:10:40.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513945,1752667840167,"fUST",-498.1,0.00019178,2,"2025-07-16T12:10:40.167",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513946,1752667840180,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.180",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513947,1752667840192,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.192",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513948,1752667840203,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.203",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513949,1752667840216,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.216",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513950,1752667840229,"fUST",-465.3072291,0.00019178,2,"2025-07-16T12:10:40.229",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513951,1752667840241,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.241",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513953,1752667840251,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.251",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513955,1752667840264,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.264",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513956,1752667840275,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.275",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513957,1752667840289,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.289",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513958,1752667840300,"fUST",-532.71651424,0.00019178,2,"2025-07-16T12:10:40.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513960,1752667840311,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.311",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513962,1752667840322,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.322",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513964,1752667840333,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:40.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513966,1752667840346,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.346",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513969,1752667840364,"fUST",-1451.44,0.00019178,2,"2025-07-16T12:10:40.364",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513972,1752667840386,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.386",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513975,1752667840399,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513978,1752667840410,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.410",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513981,1752667840421,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.421",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513983,1752667840432,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513984,1752667840444,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.444",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513985,1752667840455,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.455",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513987,1752667840466,"fUST",-1686.12,0.00019178,2,"2025-07-16T12:10:40.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513990,1752667840477,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.477",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513992,1752667840488,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513994,1752667840499,"fUST",-511.34,0.00019178,2,"2025-07-16T12:10:40.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513996,1752667840511,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372513998,1752667840522,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.522",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514000,1752667840534,"fUST",-1484.49,0.00019178,2,"2025-07-16T12:10:40.534",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514003,1752667840545,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514005,1752667840556,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.556",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514007,1752667840567,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514009,1752667840578,"fUST",-458.26675044,0.00019178,2,"2025-07-16T12:10:40.578",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514010,1752667840589,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514011,1752667840600,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514012,1752667840611,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514013,1752667840623,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.623",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514014,1752667840634,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.634",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514015,1752667840645,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.645",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514016,1752667840657,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514017,1752667840668,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.668",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514018,1752667840679,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.679",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514019,1752667840691,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.691",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514020,1752667840702,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514021,1752667840713,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.713",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514022,1752667840726,"fUST",-494.60969721,0.00019178,2,"2025-07-16T12:10:40.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514023,1752667840738,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514024,1752667840750,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.750",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514025,1752667840762,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.762",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514026,1752667840779,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.779",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514027,1752667840789,"fUST",-2052.43,0.00019178,2,"2025-07-16T12:10:40.789",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514028,1752667840933,"fUST",-2841.16,0.00019178,2,"2025-07-16T12:10:40.933",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514029,1752667840944,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514030,1752667840954,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514031,1752667840963,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.963",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514032,1752667840972,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514033,1752667840982,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:40.982",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514034,1752667840992,"fUST",-500.0,0.00019178,2,"2025-07-16T12:10:40.992",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514035,1752667841001,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.001",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514036,1752667841011,"fUST",-151.0,0.00019178,2,"2025-07-16T12:10:41.011",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514037,1752667841020,"fUST",-559.05,0.00019178,2,"2025-07-16T12:10:41.020",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514039,1752667841030,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.030",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514041,1752667841039,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.039",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514043,1752667841049,"fUST",-779.9,0.00019178,2,"2025-07-16T12:10:41.049",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514044,1752667841058,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.058",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514045,1752667841068,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.068",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514046,1752667841077,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.077",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514047,1752667841087,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.087",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514048,1752667841096,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.096",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514049,1752667841106,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.106",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514050,1752667841115,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.115",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514051,1752667841124,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.124",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514052,1752667841134,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.134",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514053,1752667841144,"fUST",-468.63,0.00019178,2,"2025-07-16T12:10:41.144",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514054,1752667841153,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.153",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514055,1752667841163,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514056,1752667841172,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.172",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514057,1752667841182,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.182",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514058,1752667841191,"fUST",-912.64,0.00019178,2,"2025-07-16T12:10:41.191",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514059,1752667841201,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.201",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514060,1752667841210,"fUST",-822.44,0.00019178,2,"2025-07-16T12:10:41.210",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514061,1752667841219,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.219",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514062,1752667841229,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.229",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514063,1752667841239,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514064,1752667841248,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514065,1752667841257,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514066,1752667841266,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.266",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514067,1752667841276,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.276",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514068,1752667841286,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514069,1752667841295,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514070,1752667841304,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514071,1752667841314,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514072,1752667841323,"fUST",-2528.56,0.00019178,2,"2025-07-16T12:10:41.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514073,1752667841332,"fUST",-915.87,0.00019178,2,"2025-07-16T12:10:41.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514074,1752667841342,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514075,1752667841351,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514076,1752667841360,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.360",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514077,1752667841370,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514078,1752667841380,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514079,1752667841389,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.389",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514080,1752667841399,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514081,1752667841409,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514082,1752667841419,"fUST",-550.44650376,0.00019178,2,"2025-07-16T12:10:41.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514083,1752667841428,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514084,1752667841437,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.437",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514085,1752667841447,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.447",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514086,1752667841456,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:41.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514087,1752667841466,"fUST",-2128.05,0.00019178,2,"2025-07-16T12:10:41.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514088,1752667841475,"fUST",-36311.50209255,0.00019178,2,"2025-07-16T12:10:41.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514089,1752667841485,"fUST",-198.50768227,0.00019452,2,"2025-07-16T12:10:41.485",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514090,1752667841495,"fUST",-500.0,0.00019452,2,"2025-07-16T12:10:41.495",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514091,1752667841504,"fUST",-151.0,0.00019452,2,"2025-07-16T12:10:41.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514092,1752667841513,"fUST",-151.0,0.00019452,2,"2025-07-16T12:10:41.513",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514093,1752667841523,"fUST",-799.0,0.00019452,2,"2025-07-16T12:10:41.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514094,1752667841533,"fUST",-500.0,0.00019452,2,"2025-07-16T12:10:41.533",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514095,1752667841542,"fUST",-151.0,0.00019452,2,"2025-07-16T12:10:41.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514096,1752667841552,"fUST",-500.0,0.00019452,2,"2025-07-16T12:10:41.552",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514097,1752667841562,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514098,1752667841571,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514099,1752667841580,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.580",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514100,1752667841590,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514101,1752667841600,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514102,1752667841610,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514103,1752667841620,"fUST",-151.0,0.00019452,2,"2025-07-16T12:10:41.620",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514104,1752667841630,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.630",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514105,1752667841640,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514106,1752667841651,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.651",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514107,1752667841660,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514108,1752667841670,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.670",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514109,1752667841680,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.680",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514110,1752667841689,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.689",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514111,1752667841699,"fUST",-321.17997114,0.00019452,2,"2025-07-16T12:10:41.699",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514112,1752667841709,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514113,1752667841718,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514114,1752667841728,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514115,1752667841738,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514116,1752667841748,"fUST",-354.05558701,0.00019452,2,"2025-07-16T12:10:41.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514117,1752667841758,"fUST",-301.70183566,0.00019452,2,"2025-07-16T12:10:41.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514118,1752667841772,"fUST",-463.73314946,0.00019452,2,"2025-07-16T12:10:41.772",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514119,1752667841782,"fUST",-255.95,0.00019452,2,"2025-07-16T12:10:41.782",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514120,1752667841792,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514121,1752667841802,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.802",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514122,1752667841812,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.812",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514123,1752667841821,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.821",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514124,1752667841831,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514125,1752667841840,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.840",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514126,1752667841849,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514127,1752667841859,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514128,1752667841869,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.869",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514129,1752667841879,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.879",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514130,1752667841888,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514131,1752667841898,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.898",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514132,1752667841907,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514133,1752667841916,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514134,1752667841926,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.926",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514135,1752667841947,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.947",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514136,1752667841958,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514137,1752667841968,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.968",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514138,1752667841978,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.978",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514139,1752667841988,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.988",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514140,1752667841998,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:41.998",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514141,1752667842009,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514142,1752667842019,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514143,1752667842029,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.029",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514144,1752667842040,"fUST",-3696.41,0.00019452,2,"2025-07-16T12:10:42.040",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514145,1752667842050,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514146,1752667842060,"fUST",-765.46,0.00019452,2,"2025-07-16T12:10:42.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514147,1752667842070,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.070",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514148,1752667842080,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514149,1752667842090,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.090",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514150,1752667842100,"fUST",-259.23235302,0.00019452,2,"2025-07-16T12:10:42.100",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514151,1752667842110,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.110",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514152,1752667842120,"fUST",-488.86,0.00019452,2,"2025-07-16T12:10:42.120",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514153,1752667842131,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514154,1752667842141,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.141",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514155,1752667842151,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514156,1752667842163,"fUST",-498.1,0.00019452,2,"2025-07-16T12:10:42.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514157,1752667842174,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514158,1752667842187,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.187",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514159,1752667842199,"fUST",-500.00398931,0.00019452,2,"2025-07-16T12:10:42.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514160,1752667842209,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.209",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514161,1752667842219,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.219",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514162,1752667842230,"fUST",-1451.44,0.00019452,2,"2025-07-16T12:10:42.230",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514163,1752667842240,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.240",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514164,1752667842250,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514165,1752667842260,"fUST",-1686.12,0.00019452,2,"2025-07-16T12:10:42.260",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514166,1752667842271,"fUST",-511.34,0.00019452,2,"2025-07-16T12:10:42.271",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514167,1752667842282,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.282",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514168,1752667842292,"fUST",-1484.49,0.00019452,2,"2025-07-16T12:10:42.292",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514169,1752667842302,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.302",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514170,1752667842312,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.312",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514171,1752667842322,"fUST",-205.39591022,0.00019452,2,"2025-07-16T12:10:42.322",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514172,1752667842332,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514173,1752667842342,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514174,1752667842351,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514175,1752667842361,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514176,1752667842372,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.372",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514177,1752667842382,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514178,1752667842392,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.392",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514179,1752667842402,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514180,1752667842411,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.411",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514181,1752667842421,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.421",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514182,1752667842432,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514183,1752667842442,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514184,1752667842451,"fUST",-2052.43,0.00019452,2,"2025-07-16T12:10:42.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514185,1752667842461,"fUST",-2841.16,0.00019452,2,"2025-07-16T12:10:42.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514186,1752667842471,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514187,1752667842481,"fUST",-274.36,0.00019452,2,"2025-07-16T12:10:42.481",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514188,1752667842491,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514189,1752667842501,"fUST",-559.05,0.00019452,2,"2025-07-16T12:10:42.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514190,1752667842511,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514191,1752667842521,"fUST",-779.9,0.00019452,2,"2025-07-16T12:10:42.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514192,1752667842531,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514193,1752667842540,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514194,1752667842550,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514195,1752667842559,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.559",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514196,1752667842569,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.569",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514197,1752667842579,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.579",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514198,1752667842589,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514199,1752667842599,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.599",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514200,1752667842608,"fUST",-468.63,0.00019452,2,"2025-07-16T12:10:42.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514201,1752667842618,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514202,1752667842628,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514203,1752667842638,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514204,1752667842647,"fUST",-912.64,0.00019452,2,"2025-07-16T12:10:42.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514205,1752667842657,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514206,1752667842667,"fUST",-822.44,0.00019452,2,"2025-07-16T12:10:42.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514207,1752667842677,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.677",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514208,1752667842686,"fUST",-543.39590179,0.00019452,2,"2025-07-16T12:10:42.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514209,1752667842696,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.696",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514210,1752667842706,"fUST",-592.47141717,0.00019452,2,"2025-07-16T12:10:42.706",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514211,1752667842716,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514212,1752667842726,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514213,1752667842736,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514214,1752667842746,"fUST",-2528.56,0.00019452,2,"2025-07-16T12:10:42.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514215,1752667842756,"fUST",-915.87,0.00019452,2,"2025-07-16T12:10:42.756",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514216,1752667842767,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514217,1752667842778,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514218,1752667842787,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514219,1752667842798,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.798",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514220,1752667842807,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514221,1752667842818,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.818",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514222,1752667842827,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.827",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514223,1752667842837,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:42.837",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514224,1752667842849,"fUST",-2128.05,0.00019452,2,"2025-07-16T12:10:42.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514225,1752667842859,"fUST",-17664.72973427,0.00019626,2,"2025-07-16T12:10:42.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514226,1752667842869,"fUST",-500.0,0.00019721,2,"2025-07-16T12:10:42.869",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514227,1752667842879,"fUST",-1000.0,0.00019721,2,"2025-07-16T12:10:42.879",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514228,1752667842888,"fUST",-500.0,0.00019721,2,"2025-07-16T12:10:42.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514229,1752667842898,"fUST",-500.0,0.00019726,2,"2025-07-16T12:10:42.898",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514230,1752667842908,"fUST",-201.74690344,0.00019726,2,"2025-07-16T12:10:42.908",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514231,1752667842918,"fUST",-151.0,0.00019726,2,"2025-07-16T12:10:42.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514232,1752667842927,"fUST",-799.0,0.00019726,2,"2025-07-16T12:10:42.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514233,1752667842937,"fUST",-500.0,0.00019726,2,"2025-07-16T12:10:42.937",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514234,1752667842947,"fUST",-151.0,0.00019726,2,"2025-07-16T12:10:42.947",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514235,1752667842957,"fUST",-151.0,0.00019726,2,"2025-07-16T12:10:42.957",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514236,1752667842966,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:42.966",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514237,1752667842976,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:42.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514238,1752667842986,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:42.986",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514239,1752667842996,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:42.996",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514240,1752667843006,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514241,1752667843016,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.016",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514242,1752667843025,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.025",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514243,1752667843035,"fUST",-438.18178713,0.00019726,2,"2025-07-16T12:10:43.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514244,1752667843045,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514245,1752667843054,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514246,1752667843064,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.064",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514247,1752667843074,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.074",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514248,1752667843083,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.083",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514250,1752667843093,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.093",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514252,1752667843103,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514254,1752667843113,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.113",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514256,1752667843122,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.122",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514257,1752667843133,"fUST",-451.90628207,0.00019726,2,"2025-07-16T12:10:43.133",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514258,1752667843142,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.142",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514260,1752667843152,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.152",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514262,1752667843162,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.162",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514263,1752667843172,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.172",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514264,1752667843182,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.182",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514265,1752667843193,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514266,1752667843203,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.203",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514267,1752667843213,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.213",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514268,1752667843224,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.224",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514269,1752667843234,"fUST",-492.43,0.00019726,2,"2025-07-16T12:10:43.234",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514270,1752667843244,"fUST",-3696.41,0.00019726,2,"2025-07-16T12:10:43.244",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514271,1752667843254,"fUST",-355.60449597,0.00019726,2,"2025-07-16T12:10:43.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514272,1752667843263,"fUST",-765.46,0.00019726,2,"2025-07-16T12:10:43.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514273,1752667843274,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514274,1752667843284,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514275,1752667843294,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514276,1752667843303,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.303",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514277,1752667843313,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514278,1752667843323,"fUST",-498.1,0.00019726,2,"2025-07-16T12:10:43.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514279,1752667843333,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514280,1752667843342,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514281,1752667843351,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514282,1752667843361,"fUST",-1451.44,0.00019726,2,"2025-07-16T12:10:43.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514283,1752667843370,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514284,1752667843381,"fUST",-231.81,0.00019726,2,"2025-07-16T12:10:43.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514285,1752667843391,"fUST",-1686.12,0.00019726,2,"2025-07-16T12:10:43.391",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514286,1752667843400,"fUST",-511.34,0.00019726,2,"2025-07-16T12:10:43.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514287,1752667843410,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.410",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514289,1752667843420,"fUST",-1484.49,0.00019726,2,"2025-07-16T12:10:43.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514290,1752667843429,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.429",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514291,1752667843438,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.438",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514292,1752667843447,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.447",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514293,1752667843457,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.457",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514294,1752667843467,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.467",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514295,1752667843477,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.477",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514296,1752667843487,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.487",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514297,1752667843497,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514298,1752667843507,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514299,1752667843517,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514300,1752667843528,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514301,1752667843537,"fUST",-2052.43,0.00019726,2,"2025-07-16T12:10:43.537",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514302,1752667843547,"fUST",-2841.16,0.00019726,2,"2025-07-16T12:10:43.547",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514303,1752667843683,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.683",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514304,1752667843694,"fUST",-559.05,0.00019726,2,"2025-07-16T12:10:43.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514305,1752667843703,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.703",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514306,1752667843713,"fUST",-779.9,0.00019726,2,"2025-07-16T12:10:43.713",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514307,1752667843722,"fUST",-473.92988335,0.00019726,2,"2025-07-16T12:10:43.722",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514308,1752667843731,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.731",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514309,1752667843740,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514310,1752667843750,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.750",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514311,1752667843759,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514312,1752667843771,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.771",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514314,1752667843782,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.782",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514315,1752667843792,"fUST",-468.63,0.00019726,2,"2025-07-16T12:10:43.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514316,1752667843801,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.801",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514317,1752667843811,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.811",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514318,1752667843822,"fUST",-912.64,0.00019726,2,"2025-07-16T12:10:43.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514319,1752667843831,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514320,1752667843841,"fUST",-822.44,0.00019726,2,"2025-07-16T12:10:43.841",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514321,1752667843851,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.851",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514322,1752667843861,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.861",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514323,1752667843871,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.871",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514324,1752667843880,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.880",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514325,1752667843890,"fUST",-2528.56,0.00019726,2,"2025-07-16T12:10:43.890",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514326,1752667843899,"fUST",-915.87,0.00019726,2,"2025-07-16T12:10:43.899",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514327,1752667843908,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.908",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514328,1752667843918,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514329,1752667843927,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514330,1752667843937,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.937",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514331,1752667843946,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.946",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514332,1752667843955,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.955",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514333,1752667843964,"fUST",-460.0,0.00019726,2,"2025-07-16T12:10:43.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514334,1752667843974,"fUST",-2128.05,0.00019726,2,"2025-07-16T12:10:43.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514335,1752667843983,"fUST",-500.0,0.000198,2,"2025-07-16T12:10:43.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514336,1752667843993,"fUST",-1661.1048938,0.000199,2,"2025-07-16T12:10:43.993",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514337,1752667844002,"fUST",-1128.63243957,0.00019921,2,"2025-07-16T12:10:44.002",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514338,1752667844012,"fUST",-500.0,0.0002,2,"2025-07-16T12:10:44.012",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514339,1752667844021,"fUST",-151.0,0.0002,2,"2025-07-16T12:10:44.021",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514340,1752667844031,"fUST",-799.0,0.0002,2,"2025-07-16T12:10:44.031",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514341,1752667844041,"fUST",-426.55852305,0.0002,2,"2025-07-16T12:10:44.041",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514342,1752667844051,"fUST",-151.0,0.0002,2,"2025-07-16T12:10:44.051",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514343,1752667844060,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514344,1752667844070,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.070",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514345,1752667844080,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514346,1752667844089,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514347,1752667844099,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.099",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514348,1752667844109,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.109",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514350,1752667844118,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514352,1752667844128,"fUST",-607.85001919,0.0002,2,"2025-07-16T12:10:44.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514354,1752667844137,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514356,1752667844148,"fUST",-529.44,0.0002,2,"2025-07-16T12:10:44.148",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514358,1752667844157,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.157",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514359,1752667844167,"fUST",-408.33913571,0.0002,5,"2025-07-16T12:10:44.167",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514360,1752667844176,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.176",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514361,1752667844185,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514362,1752667844195,"fUST",-192.41077054,0.0002,2,"2025-07-16T12:10:44.195",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514363,1752667844204,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514364,1752667844216,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.216",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514365,1752667844226,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.226",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514366,1752667844236,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.236",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514367,1752667844246,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.246",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514368,1752667844255,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.255",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514369,1752667844265,"fUST",-3696.41,0.0002,2,"2025-07-16T12:10:44.265",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514370,1752667844274,"fUST",-765.46,0.0002,2,"2025-07-16T12:10:44.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514371,1752667844284,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514372,1752667844293,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.293",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514373,1752667844303,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.303",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514374,1752667844312,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.312",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514375,1752667844322,"fUST",-498.1,0.0002,2,"2025-07-16T12:10:44.322",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514376,1752667844331,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514377,1752667844341,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.341",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514378,1752667844351,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514379,1752667844361,"fUST",-1451.44,0.0002,2,"2025-07-16T12:10:44.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514380,1752667844370,"fUST",-306.9,0.0002,2,"2025-07-16T12:10:44.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514381,1752667844379,"fUST",-1686.12,0.0002,2,"2025-07-16T12:10:44.379",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514382,1752667844389,"fUST",-511.34,0.0002,2,"2025-07-16T12:10:44.389",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514383,1752667844398,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.398",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514384,1752667844408,"fUST",-1484.49,0.0002,2,"2025-07-16T12:10:44.408",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514385,1752667844417,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.417",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514386,1752667844427,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514387,1752667844436,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.436",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514388,1752667844446,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.446",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514389,1752667844455,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.455",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514390,1752667844464,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.464",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514391,1752667844475,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514392,1752667844486,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.486",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514393,1752667844497,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514394,1752667844506,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.506",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514395,1752667844516,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.516",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514396,1752667844525,"fUST",-2052.43,0.0002,2,"2025-07-16T12:10:44.525",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514397,1752667844534,"fUST",-2841.16,0.0002,2,"2025-07-16T12:10:44.534",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514398,1752667844544,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.544",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514399,1752667844553,"fUST",-559.05,0.0002,2,"2025-07-16T12:10:44.553",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514400,1752667844562,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514401,1752667844572,"fUST",-779.9,0.0002,2,"2025-07-16T12:10:44.572",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514402,1752667844581,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514403,1752667844590,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514404,1752667844601,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514405,1752667844611,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514406,1752667844621,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514407,1752667844630,"fUST",-468.63,0.0002,2,"2025-07-16T12:10:44.630",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514408,1752667844640,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514409,1752667844649,"fUST",-386.8383951,0.0002,2,"2025-07-16T12:10:44.649",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514410,1752667844659,"fUST",-912.64,0.0002,2,"2025-07-16T12:10:44.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514411,1752667844668,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.668",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514412,1752667844678,"fUST",-822.44,0.0002,2,"2025-07-16T12:10:44.678",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514413,1752667844687,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.687",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514414,1752667844696,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.696",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514415,1752667844706,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.706",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514416,1752667844716,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514417,1752667844726,"fUST",-2528.56,0.0002,2,"2025-07-16T12:10:44.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514418,1752667844735,"fUST",-915.87,0.0002,2,"2025-07-16T12:10:44.735",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514419,1752667844745,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.745",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514420,1752667844754,"fUST",-459.92446714,0.0002,2,"2025-07-16T12:10:44.754",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514421,1752667844765,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.765",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514422,1752667844778,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514423,1752667844788,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514424,1752667844797,"fUST",-460.0,0.0002,2,"2025-07-16T12:10:44.797",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514425,1752667844807,"fUST",-2128.05,0.0002,2,"2025-07-16T12:10:44.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514426,1752667844817,"fUST",-2133.11414908,0.00020102,2,"2025-07-16T12:10:44.817",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514427,1752667844826,"fUST",-1661.10489364,0.00020107,2,"2025-07-16T12:10:44.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514428,1752667844836,"fUST",-252.233065,0.00020187,2,"2025-07-16T12:10:44.836",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514429,1752667844846,"fUST",-1317.87016695,0.00020268,2,"2025-07-16T12:10:44.846",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514430,1752667844856,"fUST",-156.89960544,0.00020273,2,"2025-07-16T12:10:44.856",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514431,1752667844867,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.867",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514432,1752667844876,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.876",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514433,1752667844887,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.887",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514434,1752667844896,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.896",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514435,1752667844906,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514436,1752667844915,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514437,1752667844925,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.925",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514438,1752667844934,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.934",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514439,1752667844943,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.943",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514440,1752667844953,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514441,1752667844962,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.962",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514442,1752667844972,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514443,1752667844982,"fUST",-227.7075411,0.00020273,2,"2025-07-16T12:10:44.982",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514444,1752667844991,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:44.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514445,1752667845000,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.000",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514446,1752667845011,"fUST",-3696.41,0.00020273,2,"2025-07-16T12:10:45.011",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514447,1752667845026,"fUST",-765.46,0.00020273,2,"2025-07-16T12:10:45.026",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514448,1752667845042,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.042",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514449,1752667845055,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.055",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514450,1752667845066,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.066",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514451,1752667845076,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.076",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514452,1752667845086,"fUST",-498.1,0.00020273,2,"2025-07-16T12:10:45.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514453,1752667845095,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514454,1752667845105,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.105",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514455,1752667845115,"fUST",-1451.44,0.00020273,2,"2025-07-16T12:10:45.115",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514456,1752667845125,"fUST",-1686.12,0.00020273,2,"2025-07-16T12:10:45.125",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514457,1752667845135,"fUST",-511.34,0.00020273,2,"2025-07-16T12:10:45.135",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514458,1752667845145,"fUST",-1484.49,0.00020273,2,"2025-07-16T12:10:45.145",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514459,1752667845154,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.154",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514460,1752667845163,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514461,1752667845173,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514462,1752667845182,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.182",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514463,1752667845192,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.192",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514464,1752667845201,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.201",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514465,1752667845211,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.211",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514466,1752667845221,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.221",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514467,1752667845230,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.230",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514468,1752667845240,"fUST",-2052.43,0.00020273,2,"2025-07-16T12:10:45.240",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514469,1752667845250,"fUST",-2841.16,0.00020273,2,"2025-07-16T12:10:45.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514470,1752667845259,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.259",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514471,1752667845269,"fUST",-559.05,0.00020273,2,"2025-07-16T12:10:45.269",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514472,1752667845278,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.278",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514473,1752667845288,"fUST",-779.9,0.00020273,2,"2025-07-16T12:10:45.288",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514474,1752667845297,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.297",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514475,1752667845306,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514476,1752667845316,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514477,1752667845325,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.325",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514478,1752667845336,"fUST",-468.63,0.00020273,2,"2025-07-16T12:10:45.336",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514479,1752667845346,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.346",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514480,1752667845356,"fUST",-912.64,0.00020273,2,"2025-07-16T12:10:45.356",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514481,1752667845366,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.366",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514482,1752667845376,"fUST",-822.44,0.00020273,2,"2025-07-16T12:10:45.376",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514483,1752667845386,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.386",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514484,1752667845395,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.395",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514485,1752667845405,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.405",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514486,1752667845414,"fUST",-2528.56,0.00020273,2,"2025-07-16T12:10:45.414",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514487,1752667845424,"fUST",-915.87,0.00020273,2,"2025-07-16T12:10:45.424",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514488,1752667845433,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.433",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514489,1752667845443,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.443",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514490,1752667845452,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514491,1752667845462,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.462",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514492,1752667845471,"fUST",-460.0,0.00020273,2,"2025-07-16T12:10:45.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514493,1752667845481,"fUST",-500.0,0.00020274,2,"2025-07-16T12:10:45.481",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514494,1752667845490,"fUST",-166.82089474,0.00020274,2,"2025-07-16T12:10:45.490",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514495,1752667845500,"fUST",-799.0,0.00020274,2,"2025-07-16T12:10:45.500",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514496,1752667845509,"fUST",-255.60791243,0.00020274,2,"2025-07-16T12:10:45.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514497,1752667845518,"fUST",-179.91004498,0.00020296,2,"2025-07-16T12:10:45.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514498,1752667845528,"fUST",-1661.10489364,0.00020314,3,"2025-07-16T12:10:45.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514499,1752667845537,"fUST",-931.329178,0.00020348,2,"2025-07-16T12:10:45.537",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514500,1752667845547,"fUST",-300.67506845,0.00020436,2,"2025-07-16T12:10:45.547",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514501,1752667845557,"fUST",-1112.02,0.00020438,3,"2025-07-16T12:10:45.557",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514502,1752667845567,"fUST",-556.02,0.00020438,3,"2025-07-16T12:10:45.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514503,1752667845576,"fUST",-151.0,0.000205,4,"2025-07-16T12:10:45.576",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514504,1752667845586,"fUST",-525.58295679,0.0002051,2,"2025-07-16T12:10:45.586",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514505,1752667845596,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.596",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514506,1752667845606,"fUST",-838.99048831,0.00020511,2,"2025-07-16T12:10:45.606",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514507,1752667845615,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.615",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514508,1752667845625,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.625",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514509,1752667845634,"fUST",-12605.49131908,0.00020511,2,"2025-07-16T12:10:45.634",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514510,1752667845643,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.643",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514511,1752667845653,"fUST",-476.07036022,0.00020511,2,"2025-07-16T12:10:45.653",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514512,1752667845662,"fUST",-214.40824756,0.00020511,2,"2025-07-16T12:10:45.662",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514513,1752667845672,"fUST",-230.8109288,0.00020511,2,"2025-07-16T12:10:45.672",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514514,1752667845682,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.682",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514515,1752667845691,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.691",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514516,1752667845701,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.701",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514517,1752667845711,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.711",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514518,1752667845720,"fUST",-215.5496034,0.00020511,2,"2025-07-16T12:10:45.720",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514519,1752667845730,"fUST",-160.0,0.00020511,2,"2025-07-16T12:10:45.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514520,1752667845740,"fUST",-160.0,0.00020514,2,"2025-07-16T12:10:45.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514521,1752667845749,"fUST",-1661.10489364,0.00020521,3,"2025-07-16T12:10:45.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514522,1752667845759,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514523,1752667845771,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.771",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514524,1752667845781,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514525,1752667845791,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.791",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514526,1752667845800,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.800",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514527,1752667845810,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.810",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514528,1752667845820,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514529,1752667845829,"fUST",-497.79805885,0.00020547,2,"2025-07-16T12:10:45.829",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514530,1752667845839,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.839",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514531,1752667845849,"fUST",-3696.41,0.00020547,2,"2025-07-16T12:10:45.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514532,1752667845858,"fUST",-765.46,0.00020547,2,"2025-07-16T12:10:45.858",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514533,1752667845868,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.868",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514534,1752667845878,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.878",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514535,1752667845888,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514536,1752667845897,"fUST",-498.1,0.00020547,2,"2025-07-16T12:10:45.897",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514537,1752667845906,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514538,1752667845916,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514539,1752667845926,"fUST",-1451.44,0.00020547,2,"2025-07-16T12:10:45.926",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514540,1752667845936,"fUST",-1686.12,0.00020547,2,"2025-07-16T12:10:45.936",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514541,1752667845946,"fUST",-511.34,0.00020547,2,"2025-07-16T12:10:45.946",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514542,1752667845955,"fUST",-1484.49,0.00020547,2,"2025-07-16T12:10:45.955",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514543,1752667845965,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.965",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514544,1752667845975,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.975",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514545,1752667845984,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.984",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514546,1752667845994,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:45.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514547,1752667846003,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.003",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514548,1752667846013,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.013",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514549,1752667846023,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.023",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514550,1752667846032,"fUST",-213.4,0.00020547,2,"2025-07-16T12:10:46.032",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514551,1752667846043,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.043",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514552,1752667846052,"fUST",-2052.43,0.00020547,2,"2025-07-16T12:10:46.052",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514553,1752667846149,"fUST",-2841.16,0.00020547,2,"2025-07-16T12:10:46.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514554,1752667846159,"fUST",-240.95,0.00020547,2,"2025-07-16T12:10:46.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514555,1752667846169,"fUST",-559.05,0.00020547,2,"2025-07-16T12:10:46.169",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514556,1752667846178,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514557,1752667846188,"fUST",-779.9,0.00020547,2,"2025-07-16T12:10:46.188",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514558,1752667846197,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.197",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514559,1752667846207,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514560,1752667846218,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514561,1752667846227,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.227",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514562,1752667846237,"fUST",-468.63,0.00020547,2,"2025-07-16T12:10:46.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514563,1752667846247,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514564,1752667846258,"fUST",-912.64,0.00020547,2,"2025-07-16T12:10:46.258",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514566,1752667846268,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.268",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514568,1752667846278,"fUST",-822.44,0.00020547,2,"2025-07-16T12:10:46.278",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514570,1752667846287,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514571,1752667846298,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.298",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514572,1752667846307,"fUST",-2528.56,0.00020547,2,"2025-07-16T12:10:46.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514574,1752667846319,"fUST",-915.87,0.00020547,2,"2025-07-16T12:10:46.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514575,1752667846328,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.328",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514576,1752667846338,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514577,1752667846348,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.348",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514578,1752667846358,"fUST",-460.0,0.00020547,2,"2025-07-16T12:10:46.358",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514579,1752667846368,"fUST",-500.0,0.00020548,2,"2025-07-16T12:10:46.368",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514580,1752667846378,"fUST",-799.0,0.00020548,2,"2025-07-16T12:10:46.378",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514581,1752667846390,"fUST",-500.0,0.000206,2,"2025-07-16T12:10:46.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514582,1752667846400,"fUST",-503.33669226,0.000206,2,"2025-07-16T12:10:46.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514583,1752667846409,"fUST",-500.0,0.00020612,2,"2025-07-16T12:10:46.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514584,1752667846418,"fUST",-500.0,0.00020612,2,"2025-07-16T12:10:46.418",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514585,1752667846428,"fUST",-503.14949113,0.00020612,2,"2025-07-16T12:10:46.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514586,1752667846439,"fUST",-500.38517312,0.00020612,2,"2025-07-16T12:10:46.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514587,1752667846449,"fUST",-591.20367503,0.00020612,2,"2025-07-16T12:10:46.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514588,1752667846458,"fUST",-500.0,0.00020612,2,"2025-07-16T12:10:46.458",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514589,1752667846469,"fUST",-501.58314376,0.00020612,2,"2025-07-16T12:10:46.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514590,1752667846479,"fUST",-160.0,0.000207,2,"2025-07-16T12:10:46.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514591,1752667846489,"fUST",-1661.10489364,0.00020728,3,"2025-07-16T12:10:46.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514592,1752667846499,"fUST",-1680.0,0.00020782,2,"2025-07-16T12:10:46.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514593,1752667846509,"fUST",-420.0,0.00020782,2,"2025-07-16T12:10:46.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514594,1752667846519,"fUST",-151.0,0.000208,4,"2025-07-16T12:10:46.519",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514595,1752667846530,"fUST",-151.0,0.000208,4,"2025-07-16T12:10:46.530",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514596,1752667846539,"fUST",-508.27684544,0.000208,2,"2025-07-16T12:10:46.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514597,1752667846550,"fUST",-500.0,0.000208,2,"2025-07-16T12:10:46.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514598,1752667846560,"fUST",-614.40379172,0.000208,2,"2025-07-16T12:10:46.560",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514599,1752667846569,"fUST",-500.0,0.000208,2,"2025-07-16T12:10:46.569",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514600,1752667846579,"fUST",-462.0,0.00020821,2,"2025-07-16T12:10:46.579",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514601,1752667846588,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.588",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514602,1752667846598,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.598",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514603,1752667846607,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.607",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514604,1752667846617,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514605,1752667846627,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.627",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514606,1752667846636,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.636",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514607,1752667846647,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514608,1752667846656,"fUST",-3696.41,0.00020821,2,"2025-07-16T12:10:46.656",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514609,1752667846666,"fUST",-765.46,0.00020821,2,"2025-07-16T12:10:46.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514610,1752667846675,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514611,1752667846685,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.685",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514612,1752667846694,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514613,1752667846704,"fUST",-498.1,0.00020821,2,"2025-07-16T12:10:46.704",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514614,1752667846714,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.714",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514615,1752667846724,"fUST",-604.68,0.00020821,2,"2025-07-16T12:10:46.724",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514616,1752667846734,"fUST",-1451.44,0.00020821,2,"2025-07-16T12:10:46.734",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514617,1752667846744,"fUST",-1686.12,0.00020821,2,"2025-07-16T12:10:46.744",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514618,1752667846755,"fUST",-511.34,0.00020821,2,"2025-07-16T12:10:46.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514619,1752667846765,"fUST",-1484.49,0.00020821,2,"2025-07-16T12:10:46.765",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514620,1752667846777,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514621,1752667846787,"fUST",-385.85,0.00020821,2,"2025-07-16T12:10:46.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514622,1752667846797,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.797",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514623,1752667846808,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.808",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514624,1752667846817,"fUST",-471.31,0.00020821,2,"2025-07-16T12:10:46.817",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514625,1752667846827,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.827",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514626,1752667846837,"fUST",-326.33,0.00020821,2,"2025-07-16T12:10:46.837",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514627,1752667846847,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.847",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514628,1752667846856,"fUST",-2052.43,0.00020821,2,"2025-07-16T12:10:46.856",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514629,1752667846866,"fUST",-2841.16,0.00020821,2,"2025-07-16T12:10:46.866",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514630,1752667846876,"fUST",-559.05,0.00020821,2,"2025-07-16T12:10:46.876",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514631,1752667846886,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.886",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514632,1752667846896,"fUST",-779.9,0.00020821,2,"2025-07-16T12:10:46.896",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514633,1752667846905,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.905",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514634,1752667846914,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.914",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514635,1752667846924,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.924",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514636,1752667846934,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.934",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514637,1752667846943,"fUST",-468.63,0.00020821,2,"2025-07-16T12:10:46.943",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514638,1752667846953,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514639,1752667846962,"fUST",-912.64,0.00020821,2,"2025-07-16T12:10:46.962",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514640,1752667846972,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514641,1752667846981,"fUST",-822.44,0.00020821,2,"2025-07-16T12:10:46.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514642,1752667846991,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:46.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514643,1752667847003,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:47.003",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514644,1752667847012,"fUST",-2528.56,0.00020821,2,"2025-07-16T12:10:47.012",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514645,1752667847021,"fUST",-915.87,0.00020821,2,"2025-07-16T12:10:47.021",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514646,1752667847031,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:47.031",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514647,1752667847040,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:47.040",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514648,1752667847050,"fUST",-460.0,0.00020821,2,"2025-07-16T12:10:47.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514649,1752667847060,"fUST",-500.0,0.00020822,2,"2025-07-16T12:10:47.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514650,1752667847069,"fUST",-799.0,0.00020822,2,"2025-07-16T12:10:47.069",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514651,1752667847079,"fUST",-500.85482562,0.0002085,2,"2025-07-16T12:10:47.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514652,1752667847089,"fUST",-633.66232133,0.0002085,2,"2025-07-16T12:10:47.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514653,1752667847098,"fUST",-500.0,0.0002085,2,"2025-07-16T12:10:47.098",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514655,1752667847107,"fUST",-500.0,0.00020869,2,"2025-07-16T12:10:47.107",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514656,1752667847118,"fUST",-153.72017957,0.00020869,2,"2025-07-16T12:10:47.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514657,1752667847127,"fUST",-163.42539539,0.00020869,2,"2025-07-16T12:10:47.127",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514658,1752667847138,"fUST",-500.0,0.00020869,2,"2025-07-16T12:10:47.138",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514659,1752667847148,"fUST",-500.0,0.00020869,2,"2025-07-16T12:10:47.148",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514660,1752667847159,"fUST",-549.49136234,0.00020869,2,"2025-07-16T12:10:47.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514661,1752667847168,"fUST",-500.0,0.00020869,2,"2025-07-16T12:10:47.168",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514662,1752667847178,"fUST",-1128.63243957,0.00020873,2,"2025-07-16T12:10:47.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514663,1752667847188,"fUST",-500.85113653,0.00020885,2,"2025-07-16T12:10:47.188",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514664,1752667847198,"fUST",-500.0,0.00020885,2,"2025-07-16T12:10:47.198",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514665,1752667847207,"fUST",-1661.10489364,0.00020934,4,"2025-07-16T12:10:47.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514666,1752667847218,"fUST",-846.223,0.00021033,2,"2025-07-16T12:10:47.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514667,1752667847227,"fUST",-178.369,0.00021033,2,"2025-07-16T12:10:47.227",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514668,1752667847237,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514669,1752667847247,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514670,1752667847257,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514671,1752667847266,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.266",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514672,1752667847276,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.276",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514673,1752667847286,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514674,1752667847296,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.296",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514675,1752667847306,"fUST",-3696.41,0.00021095,2,"2025-07-16T12:10:47.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514676,1752667847316,"fUST",-765.46,0.00021095,2,"2025-07-16T12:10:47.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514677,1752667847326,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514678,1752667847335,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514679,1752667847345,"fUST",-187.89747782,0.00021095,2,"2025-07-16T12:10:47.345",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514680,1752667847355,"fUST",-498.1,0.00021095,2,"2025-07-16T12:10:47.355",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514681,1752667847366,"fUST",-449.28,0.00021095,2,"2025-07-16T12:10:47.366",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514682,1752667847377,"fUST",-1451.44,0.00021095,2,"2025-07-16T12:10:47.377",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514683,1752667847387,"fUST",-1686.12,0.00021095,2,"2025-07-16T12:10:47.387",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514684,1752667847399,"fUST",-511.34,0.00021095,2,"2025-07-16T12:10:47.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514685,1752667847409,"fUST",-1484.49,0.00021095,2,"2025-07-16T12:10:47.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514686,1752667847419,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514687,1752667847429,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.429",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514688,1752667847439,"fUST",-247.41,0.00021095,2,"2025-07-16T12:10:47.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514689,1752667847450,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514690,1752667847460,"fUST",-402.07083341,0.00021095,2,"2025-07-16T12:10:47.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514691,1752667847470,"fUST",-2052.43,0.00021095,2,"2025-07-16T12:10:47.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514692,1752667847479,"fUST",-2841.16,0.00021095,2,"2025-07-16T12:10:47.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514693,1752667847489,"fUST",-559.05,0.00021095,2,"2025-07-16T12:10:47.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514694,1752667847499,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514695,1752667847509,"fUST",-779.9,0.00021095,2,"2025-07-16T12:10:47.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514696,1752667847518,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514697,1752667847528,"fUST",-469.75,0.00021095,2,"2025-07-16T12:10:47.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514698,1752667847538,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.538",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514699,1752667847548,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514700,1752667847558,"fUST",-468.63,0.00021095,2,"2025-07-16T12:10:47.558",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514701,1752667847568,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.568",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514702,1752667847578,"fUST",-912.64,0.00021095,2,"2025-07-16T12:10:47.578",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514703,1752667847588,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.588",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514704,1752667847597,"fUST",-822.44,0.00021095,2,"2025-07-16T12:10:47.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514705,1752667847607,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.607",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514706,1752667847617,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514707,1752667847626,"fUST",-2528.56,0.00021095,2,"2025-07-16T12:10:47.626",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514708,1752667847636,"fUST",-915.87,0.00021095,2,"2025-07-16T12:10:47.636",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514709,1752667847646,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.646",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514710,1752667847656,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.656",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514711,1752667847665,"fUST",-460.0,0.00021095,2,"2025-07-16T12:10:47.665",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514712,1752667847675,"fUST",-500.0,0.00021096,2,"2025-07-16T12:10:47.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514713,1752667847686,"fUST",-799.0,0.00021096,2,"2025-07-16T12:10:47.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514714,1752667847695,"fUST",-151.0,0.000211,3,"2025-07-16T12:10:47.695",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514715,1752667847706,"fUST",-151.0,0.000211,3,"2025-07-16T12:10:47.706",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514716,1752667847716,"fUST",-2133.11414908,0.0002113,2,"2025-07-16T12:10:47.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514717,1752667847725,"fUST",-1661.10489364,0.00021141,4,"2025-07-16T12:10:47.725",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514718,1752667847736,"fUST",-501.28193582,0.0002116,2,"2025-07-16T12:10:47.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514719,1752667847746,"fUST",-1000.0,0.0002116,2,"2025-07-16T12:10:47.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514720,1752667847755,"fUST",-260.0,0.00021248,2,"2025-07-16T12:10:47.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514721,1752667847768,"fUST",-1000.0,0.00021348,2,"2025-07-16T12:10:47.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514722,1752667847786,"fUST",-1661.10489364,0.00021348,5,"2025-07-16T12:10:47.786",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514723,1752667847795,"fUST",-160.0,0.00021366,3,"2025-07-16T12:10:47.795",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514724,1752667847805,"fUST",-485.75891849,0.00021369,2,"2025-07-16T12:10:47.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514725,1752667847816,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.816",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514726,1752667847826,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514727,1752667847837,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.837",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514728,1752667847849,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514729,1752667847858,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.858",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514730,1752667847868,"fUST",-3696.41,0.00021369,2,"2025-07-16T12:10:47.868",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514731,1752667847877,"fUST",-765.46,0.00021369,2,"2025-07-16T12:10:47.877",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514732,1752667847887,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.887",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514733,1752667847897,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.897",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514734,1752667847906,"fUST",-498.1,0.00021369,2,"2025-07-16T12:10:47.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514735,1752667847915,"fUST",-1451.44,0.00021369,2,"2025-07-16T12:10:47.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514736,1752667847925,"fUST",-1686.12,0.00021369,2,"2025-07-16T12:10:47.925",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514737,1752667847935,"fUST",-511.34,0.00021369,2,"2025-07-16T12:10:47.935",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514738,1752667847945,"fUST",-1484.49,0.00021369,2,"2025-07-16T12:10:47.945",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514739,1752667847959,"fUST",-159.84,0.00021369,2,"2025-07-16T12:10:47.959",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514740,1752667847976,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514741,1752667847987,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:47.987",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514742,1752667847997,"fUST",-2052.43,0.00021369,2,"2025-07-16T12:10:47.997",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514743,1752667848008,"fUST",-2841.16,0.00021369,2,"2025-07-16T12:10:48.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514744,1752667848018,"fUST",-559.05,0.00021369,2,"2025-07-16T12:10:48.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514745,1752667848029,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.029",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514746,1752667848039,"fUST",-779.9,0.00021369,2,"2025-07-16T12:10:48.039",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514747,1752667848049,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.049",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514748,1752667848059,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.059",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514749,1752667848069,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.069",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514750,1752667848079,"fUST",-468.63,0.00021369,2,"2025-07-16T12:10:48.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514751,1752667848089,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514752,1752667848100,"fUST",-912.64,0.00021369,2,"2025-07-16T12:10:48.100",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514753,1752667848109,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.109",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514754,1752667848123,"fUST",-822.44,0.00021369,2,"2025-07-16T12:10:48.123",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514755,1752667848134,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.134",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514756,1752667848144,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.144",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514757,1752667848155,"fUST",-2528.56,0.00021369,2,"2025-07-16T12:10:48.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514758,1752667848164,"fUST",-915.87,0.00021369,2,"2025-07-16T12:10:48.164",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514759,1752667848175,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514760,1752667848185,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514761,1752667848196,"fUST",-460.0,0.00021369,2,"2025-07-16T12:10:48.196",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514762,1752667848206,"fUST",-502.88848201,0.0002137,2,"2025-07-16T12:10:48.206",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514763,1752667848217,"fUST",-799.0,0.0002137,2,"2025-07-16T12:10:48.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514764,1752667848228,"fUST",-151.0,0.000214,4,"2025-07-16T12:10:48.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514765,1752667848238,"fUST",-151.0,0.000214,3,"2025-07-16T12:10:48.238",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514766,1752667848247,"fUST",-503.86476806,0.00021417,2,"2025-07-16T12:10:48.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514767,1752667848259,"fUST",-1000.0,0.00021417,2,"2025-07-16T12:10:48.259",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514768,1752667848270,"fUST",-1000.0,0.00021417,2,"2025-07-16T12:10:48.270",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514769,1752667848280,"fUST",-1000.0,0.00021433,2,"2025-07-16T12:10:48.280",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514770,1752667848291,"fUST",-1661.10489364,0.00021555,5,"2025-07-16T12:10:48.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514771,1752667848301,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.301",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514772,1752667848312,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.312",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514773,1752667848321,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.321",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514774,1752667848331,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514775,1752667848340,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514776,1752667848349,"fUST",-3696.41,0.00021643,2,"2025-07-16T12:10:48.349",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514777,1752667848359,"fUST",-765.46,0.00021643,2,"2025-07-16T12:10:48.359",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514778,1752667848368,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.368",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514779,1752667848378,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.378",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514780,1752667848387,"fUST",-498.1,0.00021643,2,"2025-07-16T12:10:48.387",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514781,1752667848398,"fUST",-1451.44,0.00021643,2,"2025-07-16T12:10:48.398",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514782,1752667848493,"fUST",-1686.12,0.00021643,2,"2025-07-16T12:10:48.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514783,1752667848504,"fUST",-511.34,0.00021643,2,"2025-07-16T12:10:48.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514784,1752667848514,"fUST",-1484.49,0.00021643,2,"2025-07-16T12:10:48.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514785,1752667848523,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514786,1752667848532,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.532",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514787,1752667848541,"fUST",-2052.43,0.00021643,2,"2025-07-16T12:10:48.541",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514788,1752667848550,"fUST",-2841.16,0.00021643,2,"2025-07-16T12:10:48.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514789,1752667848559,"fUST",-559.05,0.00021643,2,"2025-07-16T12:10:48.559",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514790,1752667848568,"fUST",-501.37,0.00021643,2,"2025-07-16T12:10:48.568",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514791,1752667848578,"fUST",-779.9,0.00021643,2,"2025-07-16T12:10:48.578",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514792,1752667848587,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.587",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514793,1752667848597,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514794,1752667848606,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.606",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514795,1752667848616,"fUST",-468.63,0.00021643,2,"2025-07-16T12:10:48.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514796,1752667848626,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.626",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514797,1752667848635,"fUST",-912.64,0.00021643,2,"2025-07-16T12:10:48.635",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514798,1752667848645,"fUST",-338.00568455,0.00021643,2,"2025-07-16T12:10:48.645",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514799,1752667848655,"fUST",-822.44,0.00021643,2,"2025-07-16T12:10:48.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514800,1752667848665,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.665",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514801,1752667848674,"fUST",-534.84,0.00021643,2,"2025-07-16T12:10:48.674",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514802,1752667848683,"fUST",-2528.56,0.00021643,2,"2025-07-16T12:10:48.683",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514803,1752667848693,"fUST",-915.87,0.00021643,2,"2025-07-16T12:10:48.693",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514804,1752667848702,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514805,1752667848712,"fUST",-460.0,0.00021643,2,"2025-07-16T12:10:48.712",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514806,1752667848721,"fUST",-331.92,0.00021643,2,"2025-07-16T12:10:48.721",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514807,1752667848730,"fUST",-799.0,0.00021644,2,"2025-07-16T12:10:48.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514808,1752667848739,"fUST",-151.0,0.000217,3,"2025-07-16T12:10:48.739",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514809,1752667848748,"fUST",-1661.10489364,0.00021762,5,"2025-07-16T12:10:48.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514810,1752667848757,"fUST",-360.0,0.00021796,2,"2025-07-16T12:10:48.757",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514811,1752667848768,"fUST",-151.0,0.000218,3,"2025-07-16T12:10:48.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514812,1752667848781,"fUST",-170.4186172,0.00021818,2,"2025-07-16T12:10:48.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514813,1752667848791,"fUST",-1128.63243957,0.00021826,2,"2025-07-16T12:10:48.791",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514814,1752667848801,"fUST",-151.0,0.00021862,2,"2025-07-16T12:10:48.801",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514815,1752667848810,"fUST",-500.0,0.00021862,2,"2025-07-16T12:10:48.810",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514816,1752667848822,"fUST",-1500.0,0.00021896,2,"2025-07-16T12:10:48.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514817,1752667848831,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:48.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514818,1752667848840,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:48.840",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514819,1752667848852,"fUST",-435.52380105,0.00021917,2,"2025-07-16T12:10:48.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514820,1752667848863,"fUST",-151.0,0.00021917,2,"2025-07-16T12:10:48.863",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514821,1752667848873,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:48.873",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514822,1752667848882,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:48.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514823,1752667848892,"fUST",-3696.41,0.00021917,2,"2025-07-16T12:10:48.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514824,1752667848902,"fUST",-765.46,0.00021917,2,"2025-07-16T12:10:48.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514825,1752667848911,"fUST",-151.0,0.00021917,2,"2025-07-16T12:10:48.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514826,1752667848921,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:48.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514827,1752667848930,"fUST",-424.23,0.00021917,2,"2025-07-16T12:10:48.930",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514828,1752667848940,"fUST",-151.0,0.00021917,2,"2025-07-16T12:10:48.940",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514829,1752667848950,"fUST",-151.0,0.00021917,2,"2025-07-16T12:10:48.950",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514830,1752667848960,"fUST",-498.1,0.00021917,2,"2025-07-16T12:10:48.960",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514831,1752667848969,"fUST",-1451.44,0.00021917,2,"2025-07-16T12:10:48.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514832,1752667848979,"fUST",-1686.12,0.00021917,2,"2025-07-16T12:10:48.979",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514833,1752667848988,"fUST",-511.34,0.00021917,2,"2025-07-16T12:10:48.988",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514834,1752667848998,"fUST",-1484.49,0.00021917,2,"2025-07-16T12:10:48.998",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514835,1752667849008,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514836,1752667849018,"fUST",-507.5,0.00021917,2,"2025-07-16T12:10:49.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514837,1752667849028,"fUST",-2052.43,0.00021917,2,"2025-07-16T12:10:49.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514838,1752667849037,"fUST",-2841.16,0.00021917,2,"2025-07-16T12:10:49.037",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514839,1752667849047,"fUST",-559.05,0.00021917,2,"2025-07-16T12:10:49.047",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514840,1752667849056,"fUST",-779.9,0.00021917,2,"2025-07-16T12:10:49.056",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514841,1752667849066,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.066",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514842,1752667849076,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.076",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514843,1752667849086,"fUST",-288.41601069,0.00021917,2,"2025-07-16T12:10:49.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514844,1752667849095,"fUST",-468.63,0.00021917,2,"2025-07-16T12:10:49.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514845,1752667849104,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.104",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514846,1752667849113,"fUST",-912.64,0.00021917,2,"2025-07-16T12:10:49.113",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514847,1752667849122,"fUST",-822.44,0.00021917,2,"2025-07-16T12:10:49.122",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514848,1752667849131,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514849,1752667849142,"fUST",-2528.56,0.00021917,2,"2025-07-16T12:10:49.142",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514850,1752667849151,"fUST",-915.87,0.00021917,2,"2025-07-16T12:10:49.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514851,1752667849161,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.161",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514852,1752667849171,"fUST",-460.0,0.00021917,2,"2025-07-16T12:10:49.171",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514853,1752667849181,"fUST",-799.0,0.00021918,2,"2025-07-16T12:10:49.181",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514854,1752667849190,"fUST",-200.0,0.00021918,2,"2025-07-16T12:10:49.190",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514855,1752667849200,"fUST",-3982.3896185,0.00021942,2,"2025-07-16T12:10:49.200",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514856,1752667849210,"fUST",-151.0,0.00021946,7,"2025-07-16T12:10:49.210",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514857,1752667849220,"fUST",-293.70857859,0.00021965,2,"2025-07-16T12:10:49.220",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514858,1752667849230,"fUST",-1500.0,0.00021965,2,"2025-07-16T12:10:49.230",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514859,1752667849239,"fUST",-1661.10489364,0.00021969,6,"2025-07-16T12:10:49.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514860,1752667849250,"fUST",-250.0,0.00021973,2,"2025-07-16T12:10:49.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514861,1752667849260,"fUST",-1500.0,0.00021981,2,"2025-07-16T12:10:49.260",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514862,1752667849270,"fUST",-24859.36,0.00022,7,"2025-07-16T12:10:49.270",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514863,1752667849280,"fUST",-1404.47,0.00022,7,"2025-07-16T12:10:49.280",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514864,1752667849290,"fUST",-1551.89,0.00022,7,"2025-07-16T12:10:49.290",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514865,1752667849300,"fUST",-21235.49,0.00022,2,"2025-07-16T12:10:49.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514866,1752667849309,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.309",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514867,1752667849319,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514868,1752667849332,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514869,1752667849342,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514870,1752667849352,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514871,1752667849361,"fUST",-405.423007,0.00022,7,"2025-07-16T12:10:49.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514872,1752667849371,"fUST",-405.423007,0.00022,7,"2025-07-16T12:10:49.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514873,1752667849382,"fUST",-214.40824756,0.00022,7,"2025-07-16T12:10:49.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514874,1752667849391,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.391",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514875,1752667849401,"fUST",-151.124515,0.00022,7,"2025-07-16T12:10:49.401",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514876,1752667849411,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.411",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514877,1752667849421,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.421",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514878,1752667849430,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.430",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514879,1752667849440,"fUST",-151.0,0.00022,7,"2025-07-16T12:10:49.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514880,1752667849450,"fUST",-476.07036022,0.00022,7,"2025-07-16T12:10:49.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514881,1752667849460,"fUST",-166.0,0.00022,2,"2025-07-16T12:10:49.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514882,1752667849470,"fUST",-160.0,0.00022072,4,"2025-07-16T12:10:49.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514883,1752667849480,"fUST",-151.0,0.000221,10,"2025-07-16T12:10:49.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514884,1752667849491,"fUST",-936.84057172,0.00022159,2,"2025-07-16T12:10:49.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514885,1752667849919,"fUST",-131.80700838,0.00020273,2,"2025-07-16T12:10:49.919",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514886,1752667849934,"fUST",-1996.24299162,0.00020273,2,"2025-07-16T12:10:49.934",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514887,1752667849944,"fUST",-484.75159195,0.00020547,2,"2025-07-16T12:10:49.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514888,1752667850038,"fUST",-1643.29840805,0.00020547,2,"2025-07-16T12:10:50.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514889,1752667850048,"fUST",-14.96945273,0.00020821,2,"2025-07-16T12:10:50.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514890,1752667850059,"fUST",-2113.08054727,0.00020821,2,"2025-07-16T12:10:50.059",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514891,1752667850069,"fUST",-2128.05,0.00021095,2,"2025-07-16T12:10:50.069",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514892,1752667850079,"fUST",-2128.05,0.00021369,2,"2025-07-16T12:10:50.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514893,1752667850088,"fUST",-2128.05,0.00021643,2,"2025-07-16T12:10:50.088",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514894,1752667850098,"fUST",-2128.05,0.00021917,2,"2025-07-16T12:10:50.098",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514895,1752667850108,"fUST",-1196.27357736,0.00022159,2,"2025-07-16T12:10:50.108",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514896,1752667850117,"fUST",-1661.10489364,0.00022176,6,"2025-07-16T12:10:50.117",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514897,1752667850127,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.127",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514898,1752667850137,"fUST",-151.0,0.00022191,7,"2025-07-16T12:10:50.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514899,1752667850146,"fUST",-151.0,0.00022191,7,"2025-07-16T12:10:50.146",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514900,1752667850156,"fUST",-151.0,0.00022191,7,"2025-07-16T12:10:50.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514901,1752667850166,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.166",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514902,1752667850176,"fUST",-287.257331,0.00022191,7,"2025-07-16T12:10:50.176",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514903,1752667850186,"fUST",-173.35195509,0.00022191,2,"2025-07-16T12:10:50.186",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514904,1752667850195,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.195",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514905,1752667850205,"fUST",-3696.41,0.00022191,2,"2025-07-16T12:10:50.205",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514906,1752667850216,"fUST",-765.46,0.00022191,2,"2025-07-16T12:10:50.216",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514907,1752667850225,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.225",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514908,1752667850235,"fUST",-498.1,0.00022191,2,"2025-07-16T12:10:50.235",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514909,1752667850245,"fUST",-1451.44,0.00022191,2,"2025-07-16T12:10:50.245",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514910,1752667850255,"fUST",-1686.12,0.00022191,2,"2025-07-16T12:10:50.255",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514911,1752667850264,"fUST",-511.34,0.00022191,2,"2025-07-16T12:10:50.264",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514912,1752667850274,"fUST",-1484.49,0.00022191,2,"2025-07-16T12:10:50.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514913,1752667850284,"fUST",-321.41,0.00022191,2,"2025-07-16T12:10:50.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514914,1752667850294,"fUST",-2052.43,0.00022191,2,"2025-07-16T12:10:50.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514915,1752667850303,"fUST",-2841.16,0.00022191,2,"2025-07-16T12:10:50.303",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514916,1752667850313,"fUST",-559.05,0.00022191,2,"2025-07-16T12:10:50.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514917,1752667850324,"fUST",-779.9,0.00022191,2,"2025-07-16T12:10:50.324",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514918,1752667850333,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514919,1752667850343,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.343",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514920,1752667850352,"fUST",-468.63,0.00022191,2,"2025-07-16T12:10:50.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514921,1752667850361,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514922,1752667850371,"fUST",-912.64,0.00022191,2,"2025-07-16T12:10:50.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514923,1752667850380,"fUST",-822.44,0.00022191,2,"2025-07-16T12:10:50.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514924,1752667850478,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.478",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514925,1752667850488,"fUST",-2528.56,0.00022191,2,"2025-07-16T12:10:50.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514926,1752667850497,"fUST",-915.87,0.00022191,2,"2025-07-16T12:10:50.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514927,1752667850507,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514928,1752667850516,"fUST",-460.0,0.00022191,2,"2025-07-16T12:10:50.516",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514929,1752667850526,"fUST",-2128.05,0.00022191,2,"2025-07-16T12:10:50.526",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514930,1752667850535,"fUST",-799.0,0.00022192,2,"2025-07-16T12:10:50.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514931,1752667850544,"fUST",-166.0,0.00022192,7,"2025-07-16T12:10:50.544",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514932,1752667850554,"fUST",-460.0,0.00022344,2,"2025-07-16T12:10:50.554",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514933,1752667850563,"fUST",-294.09542,0.00022361,7,"2025-07-16T12:10:50.563",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514934,1752667850572,"fUST",-151.0,0.00022361,7,"2025-07-16T12:10:50.572",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514935,1752667850582,"fUST",-151.0,0.00022361,7,"2025-07-16T12:10:50.582",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514936,1752667850591,"fUST",-1661.10489364,0.00022383,7,"2025-07-16T12:10:50.591",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514937,1752667850600,"fUST",-500.0,0.00022444,2,"2025-07-16T12:10:50.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514938,1752667850610,"fUST",-503.18757773,0.0002245,2,"2025-07-16T12:10:50.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514939,1752667850619,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.619",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514940,1752667850628,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514941,1752667850638,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514942,1752667850647,"fUST",-3696.41,0.00022465,2,"2025-07-16T12:10:50.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514943,1752667850657,"fUST",-765.46,0.00022465,2,"2025-07-16T12:10:50.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514944,1752667850667,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514945,1752667850676,"fUST",-498.1,0.00022465,2,"2025-07-16T12:10:50.676",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514946,1752667850685,"fUST",-1451.44,0.00022465,2,"2025-07-16T12:10:50.685",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514947,1752667850695,"fUST",-1686.12,0.00022465,2,"2025-07-16T12:10:50.695",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514948,1752667850704,"fUST",-511.34,0.00022465,2,"2025-07-16T12:10:50.704",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514949,1752667850714,"fUST",-1484.49,0.00022465,2,"2025-07-16T12:10:50.714",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514950,1752667850724,"fUST",-2052.43,0.00022465,2,"2025-07-16T12:10:50.724",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514951,1752667850733,"fUST",-2841.16,0.00022465,2,"2025-07-16T12:10:50.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514952,1752667850743,"fUST",-559.05,0.00022465,2,"2025-07-16T12:10:50.743",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514953,1752667850752,"fUST",-779.9,0.00022465,2,"2025-07-16T12:10:50.752",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514954,1752667850761,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.761",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514955,1752667850773,"fUST",-364.24,0.00022465,2,"2025-07-16T12:10:50.773",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514956,1752667850783,"fUST",-468.63,0.00022465,2,"2025-07-16T12:10:50.783",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514957,1752667850792,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514958,1752667850802,"fUST",-912.64,0.00022465,2,"2025-07-16T12:10:50.802",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514959,1752667850812,"fUST",-822.44,0.00022465,2,"2025-07-16T12:10:50.812",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514960,1752667850822,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514961,1752667850831,"fUST",-2528.56,0.00022465,2,"2025-07-16T12:10:50.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514962,1752667850841,"fUST",-915.87,0.00022465,2,"2025-07-16T12:10:50.841",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514963,1752667850854,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.854",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514964,1752667850863,"fUST",-460.0,0.00022465,2,"2025-07-16T12:10:50.863",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514965,1752667850873,"fUST",-2128.05,0.00022465,2,"2025-07-16T12:10:50.873",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514966,1752667850882,"fUST",-799.0,0.00022466,2,"2025-07-16T12:10:50.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514967,1752667850892,"fUST",-2000.0,0.00022513,2,"2025-07-16T12:10:50.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514968,1752667850902,"fUST",-2000.0,0.00022528,2,"2025-07-16T12:10:50.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514969,1752667850911,"fUST",-1661.10489364,0.0002259,7,"2025-07-16T12:10:50.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514970,1752667850921,"fUST",-400.0,0.00022603,2,"2025-07-16T12:10:50.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514971,1752667850930,"fUST",-2351.0,0.0002265,2,"2025-07-16T12:10:50.930",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514972,1752667850940,"fUST",-587.0,0.0002265,2,"2025-07-16T12:10:50.940",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514973,1752667850949,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:50.949",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514974,1752667850960,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:50.960",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514975,1752667850970,"fUST",-235.311856,0.00022739,7,"2025-07-16T12:10:50.970",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514976,1752667850980,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:50.980",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514977,1752667850989,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:50.989",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514978,1752667850999,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:50.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514979,1752667851008,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514980,1752667851018,"fUST",-151.0,0.00022739,7,"2025-07-16T12:10:51.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514981,1752667851027,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.027",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514982,1752667851036,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.036",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514983,1752667851046,"fUST",-3696.41,0.00022739,2,"2025-07-16T12:10:51.046",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514984,1752667851055,"fUST",-765.46,0.00022739,2,"2025-07-16T12:10:51.055",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514985,1752667851065,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.065",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514986,1752667851074,"fUST",-498.1,0.00022739,2,"2025-07-16T12:10:51.074",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514987,1752667851084,"fUST",-1451.44,0.00022739,2,"2025-07-16T12:10:51.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514988,1752667851094,"fUST",-1686.12,0.00022739,2,"2025-07-16T12:10:51.094",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514989,1752667851103,"fUST",-511.34,0.00022739,2,"2025-07-16T12:10:51.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514990,1752667851112,"fUST",-1484.49,0.00022739,2,"2025-07-16T12:10:51.112",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514991,1752667851123,"fUST",-2052.43,0.00022739,2,"2025-07-16T12:10:51.123",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514992,1752667851133,"fUST",-2841.16,0.00022739,2,"2025-07-16T12:10:51.133",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514993,1752667851143,"fUST",-559.05,0.00022739,2,"2025-07-16T12:10:51.143",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514994,1752667851153,"fUST",-779.9,0.00022739,2,"2025-07-16T12:10:51.153",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514995,1752667851163,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514996,1752667851172,"fUST",-468.63,0.00022739,2,"2025-07-16T12:10:51.172",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514997,1752667851182,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.182",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514998,1752667851191,"fUST",-912.64,0.00022739,2,"2025-07-16T12:10:51.191",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372514999,1752667851201,"fUST",-822.44,0.00022739,2,"2025-07-16T12:10:51.201",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515000,1752667851210,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.210",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515001,1752667851220,"fUST",-2528.56,0.00022739,2,"2025-07-16T12:10:51.220",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515002,1752667851229,"fUST",-915.87,0.00022739,2,"2025-07-16T12:10:51.229",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515003,1752667851239,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515004,1752667851251,"fUST",-460.0,0.00022739,2,"2025-07-16T12:10:51.251",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515005,1752667851262,"fUST",-2128.05,0.00022739,2,"2025-07-16T12:10:51.262",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515006,1752667851271,"fUST",-799.0,0.0002274,2,"2025-07-16T12:10:51.271",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515007,1752667851281,"fUST",-160.0,0.00022777,5,"2025-07-16T12:10:51.281",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515008,1752667851291,"fUST",-1128.63243957,0.00022779,2,"2025-07-16T12:10:51.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515009,1752667851300,"fUST",-151.0,0.00022796,7,"2025-07-16T12:10:51.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515010,1752667851310,"fUST",-1661.10489364,0.00022797,7,"2025-07-16T12:10:51.310",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515011,1752667851319,"fUST",-560.0,0.00022892,2,"2025-07-16T12:10:51.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515012,1752667851329,"fUST",-1661.10489364,0.00023003,8,"2025-07-16T12:10:51.329",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515013,1752667851338,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515014,1752667851348,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.348",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515015,1752667851358,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.358",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515016,1752667851367,"fUST",-3696.41,0.00023013,2,"2025-07-16T12:10:51.367",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515017,1752667851377,"fUST",-765.46,0.00023013,2,"2025-07-16T12:10:51.377",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515018,1752667851386,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.386",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515019,1752667851396,"fUST",-151.0,0.00023013,7,"2025-07-16T12:10:51.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515020,1752667851405,"fUST",-151.0,0.00023013,7,"2025-07-16T12:10:51.405",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515021,1752667851415,"fUST",-498.1,0.00023013,2,"2025-07-16T12:10:51.415",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515022,1752667851424,"fUST",-1451.44,0.00023013,2,"2025-07-16T12:10:51.424",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515023,1752667851434,"fUST",-1686.12,0.00023013,2,"2025-07-16T12:10:51.434",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515024,1752667851443,"fUST",-511.34,0.00023013,2,"2025-07-16T12:10:51.443",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515025,1752667851452,"fUST",-1484.49,0.00023013,2,"2025-07-16T12:10:51.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515026,1752667851461,"fUST",-2052.43,0.00023013,2,"2025-07-16T12:10:51.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515027,1752667851470,"fUST",-2841.16,0.00023013,2,"2025-07-16T12:10:51.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515028,1752667851480,"fUST",-559.05,0.00023013,2,"2025-07-16T12:10:51.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515029,1752667851490,"fUST",-779.9,0.00023013,2,"2025-07-16T12:10:51.490",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515030,1752667851499,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515031,1752667851509,"fUST",-468.63,0.00023013,2,"2025-07-16T12:10:51.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515032,1752667851518,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515033,1752667851528,"fUST",-912.64,0.00023013,2,"2025-07-16T12:10:51.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515034,1752667851537,"fUST",-822.44,0.00023013,2,"2025-07-16T12:10:51.537",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515035,1752667851547,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.547",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515036,1752667851556,"fUST",-2528.56,0.00023013,2,"2025-07-16T12:10:51.556",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515037,1752667851566,"fUST",-915.87,0.00023013,2,"2025-07-16T12:10:51.566",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515038,1752667851575,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.575",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515039,1752667851585,"fUST",-460.0,0.00023013,2,"2025-07-16T12:10:51.585",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515040,1752667851595,"fUST",-2128.05,0.00023013,2,"2025-07-16T12:10:51.595",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515041,1752667851605,"fUST",-799.0,0.00023014,2,"2025-07-16T12:10:51.605",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515042,1752667851614,"fUST",-166.0,0.00023014,7,"2025-07-16T12:10:51.614",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515043,1752667851624,"fUST",-151.0,0.00023021,7,"2025-07-16T12:10:51.624",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515044,1752667851634,"fUST",-151.0,0.00023021,7,"2025-07-16T12:10:51.634",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515045,1752667851644,"fUST",-151.0,0.00023021,7,"2025-07-16T12:10:51.644",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515046,1752667851653,"fUST",-2500.0,0.00023061,2,"2025-07-16T12:10:51.653",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515047,1752667851663,"fUST",-2500.0,0.00023076,2,"2025-07-16T12:10:51.663",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515048,1752667851673,"fUST",-152.62034,0.00023136,7,"2025-07-16T12:10:51.673",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515049,1752667851682,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.682",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515050,1752667851692,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.692",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515051,1752667851701,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.701",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515052,1752667851711,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.711",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515053,1752667851720,"fUST",-405.423007,0.00023136,7,"2025-07-16T12:10:51.720",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515054,1752667851730,"fUST",-405.423007,0.00023136,7,"2025-07-16T12:10:51.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515055,1752667851739,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.739",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515056,1752667851749,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515057,1752667851759,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515058,1752667851769,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.769",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515059,1752667851781,"fUST",-296.396304,0.00023136,7,"2025-07-16T12:10:51.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515060,1752667851791,"fUST",-151.0,0.00023136,7,"2025-07-16T12:10:51.791",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515061,1752667851800,"fUST",-207.4,0.00023136,2,"2025-07-16T12:10:51.800",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515062,1752667851811,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.811",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515063,1752667851820,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515064,1752667851829,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:51.829",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515065,1752667851838,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.838",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515066,1752667851849,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:51.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515067,1752667851858,"fUST",-3801.642,0.00023136,2,"2025-07-16T12:10:51.858",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515068,1752667851867,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.867",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515069,1752667851877,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:51.877",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515070,1752667851887,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.887",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515071,1752667851896,"fUST",-282.0,0.00023136,2,"2025-07-16T12:10:51.896",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515072,1752667851905,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.905",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515073,1752667851914,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.914",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515074,1752667851923,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.923",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515075,1752667851933,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.933",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515076,1752667851943,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.943",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515077,1752667851952,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.952",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515078,1752667851961,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.961",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515079,1752667851971,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.971",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515080,1752667851980,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.980",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515081,1752667851990,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:51.990",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515082,1752667851999,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:51.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515083,1752667852009,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:52.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515084,1752667852019,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:52.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515085,1752667852028,"fUST",-151.0,0.00023136,2,"2025-07-16T12:10:52.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515086,1752667852038,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:52.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515087,1752667852047,"fUST",-180.95057785,0.00023136,2,"2025-07-16T12:10:52.047",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515088,1752667852057,"fUST",-500.0,0.00023136,2,"2025-07-16T12:10:52.057",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515089,1752667852067,"fUST",-25000.0,0.00023136,2,"2025-07-16T12:10:52.067",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515090,1752667852076,"fUST",-4386.63149947,0.00023136,2,"2025-07-16T12:10:52.076",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515091,1752667852086,"fUST",-2133.11414908,0.00023187,2,"2025-07-16T12:10:52.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515092,1752667852095,"fUST",-3942.302754,0.00023191,2,"2025-07-16T12:10:52.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515093,1752667852105,"fUST",-1661.10489364,0.0002321,8,"2025-07-16T12:10:52.105",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515094,1752667852114,"fUST",-4088.1679559,0.00023246,2,"2025-07-16T12:10:52.114",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515095,1752667852127,"fUST",-151.0,0.0002327,5,"2025-07-16T12:10:52.127",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515096,1752667852136,"fUST",-150.0,0.00023273,2,"2025-07-16T12:10:52.136",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515097,1752667852146,"fUST",-150.0,0.00023273,2,"2025-07-16T12:10:52.146",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515098,1752667852155,"fUST",-820.32511323,0.00023287,2,"2025-07-16T12:10:52.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515099,1752667852165,"fUST",-460.0,0.00023287,2,"2025-07-16T12:10:52.165",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515100,1752667852175,"fUST",-460.0,0.00023287,2,"2025-07-16T12:10:52.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515101,1752667852185,"fUST",-460.0,0.00023287,2,"2025-07-16T12:10:52.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515102,1752667852195,"fUST",-3696.41,0.00023287,2,"2025-07-16T12:10:52.195",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515103,1752667852204,"fUST",-765.46,0.00023287,2,"2025-07-16T12:10:52.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515104,1752667852214,"fUST",-151.0,0.00023287,7,"2025-07-16T12:10:52.214",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515105,1752667852224,"fUST",-151.0,0.00023287,7,"2025-07-16T12:10:52.224",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515106,1752667852233,"fUST",-460.0,0.00023287,2,"2025-07-16T12:10:52.233",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515107,1752667852243,"fUST",-151.0,0.00023287,7,"2025-07-16T12:10:52.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515108,1752667852253,"fUST",-151.331696,0.00023287,7,"2025-07-16T12:10:52.253",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515109,1752667852262,"fUST",-498.1,0.00023287,2,"2025-07-16T12:10:52.262",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515110,1752667852272,"fUST",-246.45962831,0.00023287,2,"2025-07-16T12:10:52.272",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515111,1752667852323,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:52.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515112,1752667852334,"fUST",-460.0,0.00019178,2,"2025-07-16T12:10:52.334",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515113,1752667852420,"fUST",-460.0,0.00019452,2,"2025-07-16T12:10:52.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515114,1752667852431,"fUST",-1204.98037169,0.00023287,2,"2025-07-16T12:10:52.431",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515115,1752667852440,"fUST",-151.0,0.00023287,7,"2025-07-16T12:10:52.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515116,1752667852449,"fUST",-1285.50785039,0.00023287,2,"2025-07-16T12:10:52.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515117,1752667852461,"fUST",-400.61214961,0.00023287,2,"2025-07-16T12:10:52.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515118,1752667852471,"fUST",-83.60610075,0.00023287,2,"2025-07-16T12:10:52.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515119,1752667852483,"fUST",-427.73389925,0.00023287,2,"2025-07-16T12:10:52.483",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515120,1752667852493,"fUST",-402.90560075,0.00023287,2,"2025-07-16T12:10:52.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515121,1752667852539,"fUST",-1081.58439925,0.00023287,2,"2025-07-16T12:10:52.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515122,1752667852548,"fUST",-2052.43,0.00023287,2,"2025-07-16T12:10:52.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515123,1752667852557,"fUST",-2698.02215481,0.00023287,2,"2025-07-16T12:10:52.557",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515124,1752667858172,"fUST",2000.0,0.00027397,120,"2025-07-16T12:10:58.172",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515126,1752667893456,"fUST",2040.91,0.00027397,120,"2025-07-16T12:11:33.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515127,1752668280327,"fUST",178.201391,0.0001807,2,"2025-07-16T12:18:00.327",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515128,1752668295612,"fUST",-235.30291172,0.00018177,2,"2025-07-16T12:18:15.612",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515129,1752668297768,"fUST",-300.0,0.00018177,2,"2025-07-16T12:18:17.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515130,1752668300927,"fUST",-163.63499744,0.00018177,2,"2025-07-16T12:18:20.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515131,1752668303335,"fUST",-164.8331603,0.00018177,2,"2025-07-16T12:18:23.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515132,1752668304915,"fUST",-152.60472736,0.00018177,2,"2025-07-16T12:18:24.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515133,1752668307054,"fUST",-159.05619583,0.00018177,2,"2025-07-16T12:18:27.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515134,1752668308615,"fUST",-155.70149908,0.00018177,2,"2025-07-16T12:18:28.615",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515135,1752668311521,"fUST",-451.28772028,0.00018177,2,"2025-07-16T12:18:31.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515136,1752668318636,"fUST",-300.0,0.00018177,2,"2025-07-16T12:18:38.636",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515137,1752668320708,"fUST",-222.06400111,0.00018177,2,"2025-07-16T12:18:40.708",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515138,1752668325177,"fUST",-286.58388966,0.00018177,2,"2025-07-16T12:18:45.177",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515139,1752668326936,"fUST",-283.74103269,0.00018177,2,"2025-07-16T12:18:46.936",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515140,1752668330297,"fUST",-171.10137273,0.00018177,2,"2025-07-16T12:18:50.297",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515141,1752668331978,"fUST",-277.22562023,0.00018177,2,"2025-07-16T12:18:51.978",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515142,1752668334763,"fUST",-261.4900929,0.00018177,2,"2025-07-16T12:18:54.763",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515143,1752668336342,"fUST",-181.09835283,0.00018177,2,"2025-07-16T12:18:56.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515144,1752668340248,"fUST",-184.69572399,0.00018177,2,"2025-07-16T12:19:00.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515145,1752668342355,"fUST",-391.73968295,0.00018177,2,"2025-07-16T12:19:02.355",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515146,1752668346644,"fUST",-170.7769818,0.00018176,2,"2025-07-16T12:19:06.644",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515147,1752668351476,"fUST",-129.2230182,0.00018176,2,"2025-07-16T12:19:11.476",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515148,1752668351498,"fUST",-57.10206215,0.00018177,2,"2025-07-16T12:19:11.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515149,1752668354805,"fUST",-328.90017645,0.00018177,2,"2025-07-16T12:19:14.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515151,1752668357279,"fUST",-460.0,0.00018177,2,"2025-07-16T12:19:17.279",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515152,1752668361889,"fUST",-427.7720264,0.00018177,2,"2025-07-16T12:19:21.889",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515153,1752668364011,"fUST",-438.67972223,0.00018177,2,"2025-07-16T12:19:24.011",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515154,1752668365616,"fUST",-284.20228035,0.00018177,2,"2025-07-16T12:19:25.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515155,1752668373765,"fUST",-290.08021358,0.00018177,2,"2025-07-16T12:19:33.765",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515156,1752668376497,"fUST",-162.53475898,0.00018177,2,"2025-07-16T12:19:36.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515157,1752668378907,"fUST",-189.65797183,0.00018177,2,"2025-07-16T12:19:38.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515158,1752668382050,"fUST",-310.19558598,0.00018177,2,"2025-07-16T12:19:42.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515159,1752668383567,"fUST",-377.58464696,0.00018177,2,"2025-07-16T12:19:43.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515160,1752668385824,"fUST",-269.42800697,0.00018177,2,"2025-07-16T12:19:45.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515161,1752668389325,"fUST",-154.95047714,0.00018177,2,"2025-07-16T12:19:49.325",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515162,1752668390926,"fUST",-519.37555931,0.00018177,2,"2025-07-16T12:19:50.926",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515163,1752668394915,"fUST",-290.87262399,0.00018177,2,"2025-07-16T12:19:54.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515164,1752668398501,"fUST",-153.44818953,0.00018177,2,"2025-07-16T12:19:58.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515165,1752668401990,"fUST",-256.72488222,0.00018177,2,"2025-07-16T12:20:01.990",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515166,1752668406250,"fUST",-300.0,0.00018176,2,"2025-07-16T12:20:06.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515167,1752668406272,"fUST",-17.10698199,0.00018176,2,"2025-07-16T12:20:06.272",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515168,1752668408521,"fUST",-230.21187968,0.00018176,2,"2025-07-16T12:20:08.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515169,1752668413777,"fUST",-52.68113833,0.00018176,2,"2025-07-16T12:20:13.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515170,1752668413800,"fUST",-139.70789368,0.00018176,2,"2025-07-16T12:20:13.800",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515171,1752668417885,"fUST",-160.29210632,0.00018176,2,"2025-07-16T12:20:17.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515172,1752668417908,"fUST",-63.97282944,0.00018176,2,"2025-07-16T12:20:17.908",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515173,1752668424300,"fUST",-182.89301801,0.00018176,2,"2025-07-16T12:20:24.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515174,1752668425780,"fUST",470.518,0.00025744,50,"2025-07-16T12:20:25.780",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515175,1752668425895,"fUST",-160.50813658,0.00018176,2,"2025-07-16T12:20:25.895",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515176,1752668432315,"fUST",-185.4413412,0.00018176,2,"2025-07-16T12:20:32.315",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515177,1752668439377,"fUST",-274.88026565,0.00018176,2,"2025-07-16T12:20:39.377",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515178,1752668442079,"fUST",-230.21401942,0.00018176,2,"2025-07-16T12:20:42.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515179,1752668443985,"fUST",-102.0903897,0.00018176,2,"2025-07-16T12:20:43.985",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515180,1752668444008,"fUST",-105.91365196,0.00018176,2,"2025-07-16T12:20:44.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515181,1752668445815,"fUST",-194.08634804,0.00018176,2,"2025-07-16T12:20:45.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515182,1752668445838,"fUST",-115.11007589,0.00018177,2,"2025-07-16T12:20:45.838",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515183,1752668450104,"fUST",-189.24406715,0.00018177,2,"2025-07-16T12:20:50.104",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515184,1752668452075,"fUST",-167.40787943,0.00018177,2,"2025-07-16T12:20:52.075",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515185,1752668457476,"fUST",-216.36270967,0.00018177,2,"2025-07-16T12:20:57.476",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515186,1752668460680,"fUST",-326.4245353,0.00018177,2,"2025-07-16T12:21:00.680",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515187,1752668465569,"fUST",-190.27900712,0.00018176,2,"2025-07-16T12:21:05.569",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515188,1752668470851,"fUST",-109.72099288,0.00018176,2,"2025-07-16T12:21:10.851",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515189,1752668470881,"fUST",-278.72402532,0.00018177,2,"2025-07-16T12:21:10.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515190,1752668475199,"fUST",-218.97095973,0.00018177,2,"2025-07-16T12:21:15.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515191,1752668481340,"fUST",-243.43404453,0.00018176,2,"2025-07-16T12:21:21.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515192,1752668482976,"fUST",-393.69717274,0.00018176,2,"2025-07-16T12:21:22.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515193,1752668485629,"fUST",-329.56812836,0.00018176,2,"2025-07-16T12:21:25.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515194,1752668488221,"fUST",-177.44288539,0.00018176,2,"2025-07-16T12:21:28.221",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515195,1752668489943,"fUST",-55.85776898,0.00018176,2,"2025-07-16T12:21:29.943",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515196,1752668489967,"fUST",-128.19550262,0.00018177,2,"2025-07-16T12:21:29.967",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515197,1752668493482,"fUST",-215.58438083,0.00018177,2,"2025-07-16T12:21:33.482",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515198,1752668495693,"fUST",-199.84083515,0.00018177,2,"2025-07-16T12:21:35.693",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515199,1752668498257,"fUST",-285.33287608,0.00018177,2,"2025-07-16T12:21:38.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515200,1752668500487,"fUST",-198.81543304,0.00018177,2,"2025-07-16T12:21:40.487",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515201,1752668503697,"fUST",-203.32661958,0.00018177,2,"2025-07-16T12:21:43.697",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515202,1752668510531,"fUST",-330.36383892,0.00018177,2,"2025-07-16T12:21:50.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515203,1752668512779,"fUST",-218.30524477,0.00018177,2,"2025-07-16T12:21:52.779",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515204,1752668515659,"fUST",-226.99453966,0.00018177,2,"2025-07-16T12:21:55.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515205,1752668519174,"fUST",-257.42708434,0.00018177,2,"2025-07-16T12:21:59.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515206,1752668521995,"fUST",-189.02549166,0.00018177,2,"2025-07-16T12:22:01.995",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515207,1752668524547,"fUST",-300.0,0.00018176,2,"2025-07-16T12:22:04.547",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515208,1752668524572,"fUST",-190.73656462,0.00018177,2,"2025-07-16T12:22:04.572",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515209,1752668529174,"fUST",-247.18083204,0.00018177,2,"2025-07-16T12:22:09.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515210,1752668532667,"fUST",-205.77172925,0.00018177,2,"2025-07-16T12:22:12.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515211,1752668535370,"fUST",-299.3365998,0.00018177,2,"2025-07-16T12:22:15.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515212,1752668538089,"fUST",-320.25964268,0.00018177,2,"2025-07-16T12:22:18.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515213,1752668540214,"fUST",-184.63053249,0.00018177,2,"2025-07-16T12:22:20.214",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515214,1752668542875,"fUST",-314.62338929,0.00018177,2,"2025-07-16T12:22:22.875",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515215,1752668545558,"fUST",-284.04863879,0.00018177,2,"2025-07-16T12:22:25.558",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515216,1752668550595,"fUST",-319.90737348,0.00018177,2,"2025-07-16T12:22:30.595",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515217,1752668554347,"fUST",-208.13288371,0.00018177,2,"2025-07-16T12:22:34.347",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515218,1752668556686,"fUST",-298.06550814,0.00018177,2,"2025-07-16T12:22:36.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515219,1752668559295,"fUST",-253.41463419,0.00018177,2,"2025-07-16T12:22:39.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515220,1752668560917,"fUST",-282.76851587,0.00018177,2,"2025-07-16T12:22:40.917",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515221,1752668566018,"fUST",-153.33833505,0.00018177,2,"2025-07-16T12:22:46.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515222,1752668571100,"fUST",-304.50137772,0.00018177,2,"2025-07-16T12:22:51.100",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515223,1752668578008,"fUST",-199.43471943,0.00018177,2,"2025-07-16T12:22:58.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515224,1752668581861,"fUST",-513.45549914,0.00018177,2,"2025-07-16T12:23:01.861",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515225,1752668588881,"fUST",-187.65826045,0.00018177,2,"2025-07-16T12:23:08.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515226,1752668591321,"fUST",-250.87827523,0.00018177,2,"2025-07-16T12:23:11.321",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515227,1752668667543,"fUST",2353.802134,0.00027397,120,"2025-07-16T12:24:27.543",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515241,1752668826151,"fUST",-6602.73042432,0.00018177,2,"2025-07-16T12:27:06.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515242,1752668826173,"fUST",-300.0,0.00018311,2,"2025-07-16T12:27:06.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515243,1752668826196,"fUST",-1200.0,0.00018312,2,"2025-07-16T12:27:06.196",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515244,1752668826217,"fUST",-1200.0,0.00018312,2,"2025-07-16T12:27:06.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515245,1752668826237,"fUST",-777.2925213,0.00018313,2,"2025-07-16T12:27:06.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515246,1752668845096,"fUST",-2045.2557445,0.00018313,2,"2025-07-16T12:27:25.096",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515247,1752668845121,"fUST",-873.53534404,0.000189,2,"2025-07-16T12:27:25.121",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515248,1752668845147,"fUST",-315.90641694,0.00018943,2,"2025-07-16T12:27:25.147",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515249,1752668845175,"fUST",-300.0,0.00019067,2,"2025-07-16T12:27:25.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515250,1752668845196,"fUST",-300.0,0.00019067,2,"2025-07-16T12:27:25.196",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515251,1752668845218,"fUST",-1174.89630653,0.00019068,2,"2025-07-16T12:27:25.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515252,1752668845240,"fUST",-2117.97886089,0.00019078,2,"2025-07-16T12:27:25.240",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515253,1752668845261,"fUST",-500.0,0.00019164,2,"2025-07-16T12:27:25.261",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515254,1752668845286,"fUST",-500.0,0.00019164,2,"2025-07-16T12:27:25.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515255,1752668845306,"fUST",-500.0,0.00019164,2,"2025-07-16T12:27:25.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515256,1752668845326,"fUST",-330.68739103,0.00019164,2,"2025-07-16T12:27:25.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515262,1752668926585,"fUST",5493.68657667,0.0001,2,"2025-07-16T12:28:46.585",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515266,1752668956640,"fUST",347.22,0.000181,2,"2025-07-16T12:29:16.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515303,1752669031903,"fUST",-300.0,0.00019162,2,"2025-07-16T12:30:31.903",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515305,1752669031914,"fUST",-300.0,0.00019162,2,"2025-07-16T12:30:31.914",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515307,1752669031924,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.924",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515309,1752669031936,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.936",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515311,1752669031946,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.946",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515313,1752669031956,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.956",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515315,1752669031966,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.966",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515317,1752669031976,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515319,1752669031986,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.986",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515321,1752669031995,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:31.995",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515323,1752669032006,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515325,1752669032015,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.015",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515327,1752669032025,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.025",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515329,1752669032035,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515331,1752669032044,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.044",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515333,1752669032054,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515335,1752669032063,"fUST",-410.25579886,0.00019163,2,"2025-07-16T12:30:32.063",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515337,1752669032073,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.073",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515339,1752669032082,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.082",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515356,1752669032215,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.215",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515358,1752669032225,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.225",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515360,1752669032237,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515362,1752669032247,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515364,1752669032257,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515366,1752669032267,"fUST",-379.74626761,0.00019163,2,"2025-07-16T12:30:32.267",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515368,1752669032277,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.277",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515370,1752669032286,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515372,1752669032296,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.296",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515374,1752669032306,"fUST",-144.86665224,0.00019163,2,"2025-07-16T12:30:32.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515376,1752669032319,"fUST",-355.13334776,0.00019163,2,"2025-07-16T12:30:32.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515377,1752669032329,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.329",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515378,1752669032341,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.341",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515379,1752669032356,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.356",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515380,1752669032365,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.365",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515381,1752669032375,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.375",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515383,1752669032384,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.384",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515385,1752669032393,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.393",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515386,1752669032409,"fUST",-361.99575787,0.00019163,2,"2025-07-16T12:30:32.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515388,1752669032419,"fUST",-429.85675164,0.00019163,2,"2025-07-16T12:30:32.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515389,1752669032432,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:32.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515390,1752669032442,"fUST",-493.52744853,0.00019163,2,"2025-07-16T12:30:32.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515391,1752669032452,"fUST",-240.49478654,0.00019163,2,"2025-07-16T12:30:32.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515392,1752669032463,"fUST",-497.82884083,0.00019163,2,"2025-07-16T12:30:32.463",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515393,1752669038320,"fUST",-2.17115917,0.00019163,2,"2025-07-16T12:30:38.320",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515394,1752669038331,"fUST",-448.16675173,0.00019163,2,"2025-07-16T12:30:38.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515395,1752669038341,"fUST",-500.0,0.00019163,2,"2025-07-16T12:30:38.341",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515396,1752669038351,"fUST",-262.88408212,0.00019163,2,"2025-07-16T12:30:38.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515397,1752669038362,"fUST",-551.92899918,0.00019163,2,"2025-07-16T12:30:38.362",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515398,1752669038372,"fUST",-638.54553839,0.00019163,2,"2025-07-16T12:30:38.372",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515400,1752669038383,"fUST",-194.52182422,0.00019163,2,"2025-07-16T12:30:38.383",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515401,1752669038395,"fUST",-305.47817577,0.00019163,2,"2025-07-16T12:30:38.395",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515403,1752669038404,"fUST",-20818.7017594,0.00019163,2,"2025-07-16T12:30:38.404",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515405,1752669038415,"fUST",-1180.57,0.00019168,3,"2025-07-16T12:30:38.415",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515407,1752669038424,"fUST",-590.28,0.00019168,3,"2025-07-16T12:30:38.424",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515409,1752669038437,"fUST",-295.14,0.00019168,3,"2025-07-16T12:30:38.437",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515411,1752669038447,"fUST",-885.46,0.00019168,3,"2025-07-16T12:30:38.447",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515413,1752669038456,"fUST",-496.95905958,0.00019173,2,"2025-07-16T12:30:38.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515414,1752669038466,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515415,1752669038475,"fUST",-504.03860257,0.00019173,2,"2025-07-16T12:30:38.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515416,1752669038485,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.485",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515418,1752669038495,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.495",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515420,1752669038504,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515422,1752669038513,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.513",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515424,1752669038523,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515426,1752669038533,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.533",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515428,1752669038542,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515430,1752669038552,"fUST",-507.73144916,0.00019173,2,"2025-07-16T12:30:38.552",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515432,1752669038562,"fUST",-503.69184096,0.00019173,2,"2025-07-16T12:30:38.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515434,1752669038571,"fUST",-500.79328357,0.00019173,2,"2025-07-16T12:30:38.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515436,1752669038580,"fUST",-500.0,0.00019173,2,"2025-07-16T12:30:38.580",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515438,1752669038589,"fUST",-552.52962795,0.00019173,2,"2025-07-16T12:30:38.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515440,1752669038599,"fUST",-324.02352986,0.00019177,2,"2025-07-16T12:30:38.599",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515442,1752669038608,"fUST",-552.38080224,0.00019178,2,"2025-07-16T12:30:38.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515444,1752669038618,"fUST",-472.16076672,0.00019178,2,"2025-07-16T12:30:38.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515446,1752669038628,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515448,1752669038638,"fUST",-187.24210784,0.00019178,2,"2025-07-16T12:30:38.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515450,1752669038649,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.649",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515452,1752669038659,"fUST",-598.89905256,0.00019178,2,"2025-07-16T12:30:38.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515454,1752669038670,"fUST",-467.34587506,0.00019178,2,"2025-07-16T12:30:38.670",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515456,1752669038682,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.682",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515458,1752669038692,"fUST",-495.88673518,0.00019178,2,"2025-07-16T12:30:38.692",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515461,1752669038702,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515462,1752669038711,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.711",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515465,1752669038728,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515466,1752669038738,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515468,1752669038748,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515470,1752669038758,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515473,1752669038768,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515474,1752669038777,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515476,1752669038787,"fUST",-548.40577261,0.00019178,2,"2025-07-16T12:30:38.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515478,1752669038798,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.798",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515480,1752669038807,"fUST",-356.05470371,0.00019178,2,"2025-07-16T12:30:38.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515483,1752669038817,"fUST",-500.0,0.00019178,2,"2025-07-16T12:30:38.817",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515485,1752669038827,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.827",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515487,1752669038836,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.836",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515489,1752669038846,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.846",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515491,1752669038856,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.856",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515493,1752669038867,"fUST",-464.83972985,0.00019178,2,"2025-07-16T12:30:38.867",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515494,1752669038878,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.878",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515496,1752669038888,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.888",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515498,1752669038898,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.898",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515500,1752669038907,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515502,1752669038917,"fUST",-243.16104768,0.00019178,2,"2025-07-16T12:30:38.917",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515504,1752669038927,"fUST",-522.14891893,0.00019178,2,"2025-07-16T12:30:38.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515505,1752669038938,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.938",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515507,1752669038947,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.947",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515509,1752669038956,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.956",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515511,1752669038966,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.966",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515513,1752669038976,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515515,1752669038986,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.986",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515517,1752669038996,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:38.996",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515519,1752669039007,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.007",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515521,1752669039016,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.016",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515523,1752669039026,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.026",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515525,1752669039035,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515527,1752669039045,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515529,1752669039055,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.055",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515531,1752669039064,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.064",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515533,1752669039074,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.074",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515535,1752669039084,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515537,1752669039093,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.093",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515539,1752669039103,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515541,1752669039112,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.112",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515543,1752669039121,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.121",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515545,1752669039131,"fUST",-339.03788982,0.00019178,2,"2025-07-16T12:30:39.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515547,1752669039140,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.140",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515549,1752669039149,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515551,1752669039158,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.158",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515553,1752669039167,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.167",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515555,1752669039177,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.177",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515557,1752669039193,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515559,1752669039203,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.203",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515560,1752669039212,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.212",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515563,1752669039222,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.222",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515565,1752669039233,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.233",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515567,1752669039243,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515568,1752669039253,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.253",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515570,1752669039262,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.262",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515572,1752669039271,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.271",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515574,1752669039281,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.281",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515576,1752669039291,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515578,1752669039301,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.301",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515580,1752669039312,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.312",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515582,1752669039321,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.321",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515584,1752669039331,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515586,1752669039340,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515588,1752669039350,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.350",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515590,1752669039360,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.360",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515592,1752669039373,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515594,1752669039384,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.384",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515596,1752669039396,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515598,1752669039407,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.407",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515600,1752669039417,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.417",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515602,1752669039427,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515604,1752669039442,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515606,1752669039452,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515608,1752669039462,"fUST",-500.0,0.00019178,2,"2025-07-16T12:30:39.462",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515610,1752669039472,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.472",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515612,1752669039482,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.482",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515615,1752669039491,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515617,1752669039501,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515619,1752669039511,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515621,1752669039520,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.520",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515623,1752669039529,"fUST",-178.81779799,0.00019178,2,"2025-07-16T12:30:39.529",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515625,1752669039539,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515627,1752669039548,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515630,1752669039558,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.558",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515634,1752669039568,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.568",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515635,1752669039577,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.577",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515637,1752669039587,"fUST",-462.05409049,0.00019178,2,"2025-07-16T12:30:39.587",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515640,1752669039599,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.599",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515642,1752669039608,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515643,1752669039618,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515646,1752669039628,"fUST",-464.95798481,0.00019178,2,"2025-07-16T12:30:39.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515648,1752669039640,"fUST",-472.29187548,0.00019178,2,"2025-07-16T12:30:39.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515649,1752669039650,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515651,1752669039660,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515653,1752669039674,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.674",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515655,1752669039686,"fUST",-500.0,0.00019178,2,"2025-07-16T12:30:39.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515657,1752669039704,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.704",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515659,1752669039713,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.713",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515661,1752669039723,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.723",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515673,1752669039832,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.832",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515675,1752669039842,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515677,1752669039852,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515679,1752669039862,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515681,1752669039873,"fUST",-539.40311699,0.00019178,2,"2025-07-16T12:30:39.873",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515683,1752669039882,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515685,1752669039892,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515687,1752669039902,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515689,1752669039912,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.912",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515691,1752669039921,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515693,1752669039932,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.932",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515695,1752669039942,"fUST",-342.53767838,0.00019178,2,"2025-07-16T12:30:39.942",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515697,1752669039952,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.952",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515699,1752669039961,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.961",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515701,1752669039971,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:39.971",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515724,1752669040194,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.194",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515726,1752669040205,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.205",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515728,1752669040215,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.215",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515730,1752669040228,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515732,1752669040239,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515734,1752669040248,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515736,1752669040258,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.258",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515738,1752669040267,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.267",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515740,1752669040277,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.277",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515742,1752669040287,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515744,1752669040297,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.297",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515746,1752669040307,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515748,1752669040316,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515750,1752669040326,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515752,1752669040335,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515754,1752669040344,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.344",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515756,1752669040353,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.353",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515758,1752669040363,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515760,1752669040372,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.372",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515762,1752669040384,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.384",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515764,1752669040393,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.393",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515766,1752669040403,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.403",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515768,1752669040412,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.412",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515770,1752669040422,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.422",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515771,1752669040432,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515774,1752669040442,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515776,1752669040452,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515778,1752669040461,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515779,1752669040471,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515781,1752669040480,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515784,1752669040491,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515785,1752669040502,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.502",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515787,1752669040512,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.512",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515789,1752669040521,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515791,1752669040531,"fUST",-284.16479739,0.00019178,2,"2025-07-16T12:30:40.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515793,1752669040541,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.541",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515795,1752669040550,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515797,1752669040559,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.559",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515799,1752669040571,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515801,1752669040581,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515804,1752669040593,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.593",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515806,1752669040603,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.603",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515807,1752669040613,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.613",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515809,1752669040623,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.623",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515811,1752669040632,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.632",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515813,1752669040642,"fUST",-462.63517024,0.00019178,2,"2025-07-16T12:30:40.642",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515816,1752669040652,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.652",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515817,1752669040662,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.662",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515819,1752669040672,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.672",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515822,1752669040684,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.684",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515823,1752669040693,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.693",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515825,1752669040703,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.703",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515827,1752669040712,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.712",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515829,1752669040723,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.723",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515831,1752669040733,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515833,1752669040742,"fUST",-385.48156403,0.00019178,2,"2025-07-16T12:30:40.742",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515836,1752669040752,"fUST",-229.02560493,0.00019178,2,"2025-07-16T12:30:40.752",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515838,1752669040762,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.762",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515839,1752669040771,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.771",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515841,1752669040781,"fUST",-516.35994133,0.00019178,2,"2025-07-16T12:30:40.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515843,1752669040791,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.791",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515845,1752669040801,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.801",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515847,1752669040811,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.811",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515849,1752669040820,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515850,1752669040829,"fUST",-387.07869557,0.00019178,2,"2025-07-16T12:30:40.829",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515852,1752669040838,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.838",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515854,1752669040847,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.847",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515856,1752669040857,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.857",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515858,1752669040865,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.865",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515860,1752669040874,"fUST",-490.06,0.00019178,2,"2025-07-16T12:30:40.874",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515862,1752669040883,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.883",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515864,1752669040892,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515866,1752669040902,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515868,1752669040911,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515870,1752669040920,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.920",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515871,1752669040929,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.929",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515873,1752669040940,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.940",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515876,1752669040950,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.950",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515877,1752669040959,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.959",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515879,1752669040969,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515881,1752669040978,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.978",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515883,1752669040987,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.987",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515885,1752669040997,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:40.997",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515887,1752669041006,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515889,1752669041016,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.016",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515891,1752669041025,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.025",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515893,1752669041035,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515895,1752669041044,"fUST",-461.58783907,0.00019178,2,"2025-07-16T12:30:41.044",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515897,1752669041054,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515899,1752669041063,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.063",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515901,1752669041072,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.072",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515903,1752669041082,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.082",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515905,1752669041091,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.091",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515907,1752669041100,"fUST",-295.15904847,0.00019178,2,"2025-07-16T12:30:41.100",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515909,1752669041110,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.110",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515911,1752669041119,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.119",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515913,1752669041128,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515915,1752669041137,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515917,1752669041147,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.147",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515919,1752669041156,"fUST",-350.48081371,0.00019178,2,"2025-07-16T12:30:41.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515921,1752669041166,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.166",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515923,1752669041175,"fUST",-510.73257379,0.00019178,2,"2025-07-16T12:30:41.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515925,1752669041188,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.188",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515926,1752669041201,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.201",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515928,1752669041211,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.211",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515930,1752669041220,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.220",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515932,1752669041230,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.230",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515934,1752669041241,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.241",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515936,1752669041250,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515938,1752669041260,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.260",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515940,1752669041269,"fUST",-662.38,0.00019178,2,"2025-07-16T12:30:41.269",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515942,1752669041279,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.279",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515944,1752669041288,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.288",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515946,1752669041298,"fUST",-455.54462594,0.00019178,2,"2025-07-16T12:30:41.298",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515948,1752669041307,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515950,1752669041316,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515952,1752669041326,"fUST",-468.8179328,0.00019178,2,"2025-07-16T12:30:41.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515954,1752669041335,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515956,1752669041344,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.344",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515958,1752669041354,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.354",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515960,1752669041363,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515962,1752669041373,"fUST",-500.0,0.00019178,2,"2025-07-16T12:30:41.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515964,1752669041382,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515966,1752669041393,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.393",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515968,1752669041402,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515970,1752669041411,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.411",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515972,1752669041420,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515973,1752669041430,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.430",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515975,1752669041441,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.441",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515977,1752669041450,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515979,1752669041460,"fUST",-356.28136221,0.00019178,2,"2025-07-16T12:30:41.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515981,1752669041470,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515983,1752669041479,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515985,1752669041489,"fUST",-499.99,0.00019178,2,"2025-07-16T12:30:41.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515987,1752669041498,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515989,1752669041507,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515991,1752669041517,"fUST",-1034.51,0.00019178,2,"2025-07-16T12:30:41.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515993,1752669041526,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.526",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515995,1752669041536,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.536",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515997,1752669041545,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372515999,1752669041555,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516001,1752669041564,"fUST",-460.72874454,0.00019178,2,"2025-07-16T12:30:41.564",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516003,1752669041573,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.573",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516005,1752669041582,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.582",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516007,1752669041593,"fUST",-457.79734137,0.00019178,2,"2025-07-16T12:30:41.593",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516009,1752669041603,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.603",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516011,1752669041612,"fUST",-1043.52,0.00019178,2,"2025-07-16T12:30:41.612",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516013,1752669041622,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.622",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516015,1752669041631,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516017,1752669041641,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.641",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516019,1752669041650,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516021,1752669041660,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516023,1752669041669,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.669",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516025,1752669041678,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.678",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516027,1752669041689,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.689",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516029,1752669041699,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.699",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516031,1752669041709,"fUST",-1597.15,0.00019178,2,"2025-07-16T12:30:41.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516033,1752669041718,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516035,1752669041727,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.727",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516036,1752669041736,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516038,1752669041746,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516040,1752669041755,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516042,1752669041764,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.764",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516044,1752669041776,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.776",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516046,1752669041787,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516048,1752669041796,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516050,1752669041805,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516052,1752669041815,"fUST",-618.35,0.00019178,2,"2025-07-16T12:30:41.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516054,1752669041825,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.825",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516056,1752669041835,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.835",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516066,1752669041922,"fUST",-506.45058787,0.00019178,2,"2025-07-16T12:30:41.922",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516068,1752669041933,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.933",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516071,1752669041944,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516072,1752669041954,"fUST",-4492.9,0.00019178,2,"2025-07-16T12:30:41.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516074,1752669041964,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516076,1752669041974,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516078,1752669041983,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516080,1752669041993,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:41.993",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516082,1752669042002,"fUST",-462.40588521,0.00019178,2,"2025-07-16T12:30:42.002",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516084,1752669042012,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.012",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516086,1752669042021,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.021",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516088,1752669042031,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.031",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516090,1752669042040,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.040",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516092,1752669042049,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.049",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516094,1752669042058,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.058",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516096,1752669042067,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.067",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516098,1752669042078,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.078",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516100,1752669042088,"fUST",-1616.21,0.00019178,2,"2025-07-16T12:30:42.088",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516102,1752669042097,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.097",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516104,1752669042106,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.106",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516106,1752669042116,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.116",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516108,1752669042125,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.125",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516110,1752669042136,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.136",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516112,1752669042145,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.145",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516114,1752669042155,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516116,1752669042163,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516118,1752669042173,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516120,1752669042182,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.182",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516121,1752669042193,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516123,1752669042202,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.202",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516125,1752669042212,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.212",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516128,1752669042225,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.225",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516130,1752669042237,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516132,1752669042248,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516134,1752669042258,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.258",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516136,1752669042268,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.268",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516138,1752669042277,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.277",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516140,1752669042286,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516143,1752669042296,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.296",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516146,1752669042307,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516148,1752669042316,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516150,1752669042326,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516152,1752669042335,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516154,1752669042344,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.344",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516156,1752669042354,"fUST",-2019.62,0.00019178,2,"2025-07-16T12:30:42.354",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516158,1752669042363,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516160,1752669042372,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.372",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516161,1752669042382,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516163,1752669042391,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.391",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516165,1752669042400,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516167,1752669042409,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516169,1752669042419,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516171,1752669042428,"fUST",-640.63,0.00019178,2,"2025-07-16T12:30:42.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516173,1752669042440,"fUST",-465.88780789,0.00019178,2,"2025-07-16T12:30:42.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516175,1752669042450,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516177,1752669042460,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516179,1752669042469,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516180,1752669042479,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516181,1752669042489,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516182,1752669042498,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516183,1752669042508,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.508",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516184,1752669042517,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516185,1752669042526,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.526",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516186,1752669042535,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516187,1752669042545,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516188,1752669042554,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.554",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516189,1752669042564,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.564",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516191,1752669042573,"fUST",-463.18540213,0.00019178,2,"2025-07-16T12:30:42.573",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516193,1752669042588,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.588",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516195,1752669042601,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516197,1752669042611,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516199,1752669042622,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.622",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516202,1752669042631,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516204,1752669042642,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.642",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516206,1752669042651,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.651",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516208,1752669042660,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516211,1752669042670,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.670",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516213,1752669042679,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.679",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516215,1752669042690,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.690",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516217,1752669042699,"fUST",-784.84,0.00019178,2,"2025-07-16T12:30:42.699",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516218,1752669042708,"fUST",-826.87,0.00019178,2,"2025-07-16T12:30:42.708",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516219,1752669042717,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.717",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516220,1752669042728,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516221,1752669042737,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.737",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516222,1752669042746,"fUST",-383.90815495,0.00019178,2,"2025-07-16T12:30:42.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516223,1752669042755,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516224,1752669042764,"fUST",-2417.89,0.00019178,2,"2025-07-16T12:30:42.764",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516225,1752669042774,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.774",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516226,1752669042783,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.783",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516227,1752669042792,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516228,1752669042801,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.801",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516229,1752669042810,"fUST",-472.13,0.00019178,2,"2025-07-16T12:30:42.810",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516230,1752669042820,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516232,1752669042829,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.829",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516234,1752669042839,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.839",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516235,1752669042848,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.848",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516237,1752669042858,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.858",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516239,1752669042867,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.867",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516242,1752669042879,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.879",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516244,1752669042890,"fUST",-540.0,0.00019178,2,"2025-07-16T12:30:42.890",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516245,1752669042900,"fUST",-410.64655219,0.00019178,2,"2025-07-16T12:30:42.900",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516247,1752669042909,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.909",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516249,1752669042922,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.922",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516251,1752669042944,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516253,1752669042954,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516255,1752669042963,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.963",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516257,1752669042972,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516259,1752669042981,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516261,1752669042991,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:42.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516263,1752669043000,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.000",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516265,1752669043010,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.010",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516267,1752669043019,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516269,1752669043029,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.029",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516271,1752669043039,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.039",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516273,1752669043048,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516275,1752669043058,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.058",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516277,1752669043067,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.067",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516279,1752669043076,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.076",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516281,1752669043086,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516283,1752669043096,"fUST",-2784.75,0.00019178,2,"2025-07-16T12:30:43.096",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516285,1752669043105,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.105",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516287,1752669043114,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.114",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516289,1752669043124,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.124",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516291,1752669043133,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.133",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516294,1752669043142,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.142",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516296,1752669043152,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.152",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516298,1752669043161,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.161",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516300,1752669043170,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.170",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516303,1752669043180,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.180",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516306,1752669043194,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.194",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516310,1752669043204,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516313,1752669043214,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.214",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516315,1752669043224,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.224",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516318,1752669043235,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.235",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516320,1752669043244,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.244",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516322,1752669043254,"fUST",-485.04884817,0.00019178,2,"2025-07-16T12:30:43.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516324,1752669043264,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.264",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516326,1752669043274,"fUST",-559.76,0.00019178,2,"2025-07-16T12:30:43.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516328,1752669043284,"fUST",-2937.79,0.00019178,2,"2025-07-16T12:30:43.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516330,1752669043293,"fUST",-466.35668319,0.00019178,2,"2025-07-16T12:30:43.293",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516331,1752669043303,"fUST",-1923.0,0.00019178,2,"2025-07-16T12:30:43.303",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516333,1752669043313,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516335,1752669043323,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516337,1752669043333,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516339,1752669043342,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516341,1752669043352,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516343,1752669043362,"fUST",-496.43,0.00019178,2,"2025-07-16T12:30:43.362",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516345,1752669043371,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516347,1752669043380,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516349,1752669043390,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516351,1752669043400,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516353,1752669043409,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516355,1752669043420,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516357,1752669043430,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.430",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516359,1752669043442,"fUST",-909.21,0.00019178,2,"2025-07-16T12:30:43.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516361,1752669043451,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516363,1752669043461,"fUST",-507.12019643,0.00019178,2,"2025-07-16T12:30:43.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516365,1752669043470,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516367,1752669043479,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516369,1752669043489,"fUST",-890.8,0.00019178,2,"2025-07-16T12:30:43.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516371,1752669043499,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516373,1752669043508,"fUST",-527.81599533,0.00019178,2,"2025-07-16T12:30:43.508",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516375,1752669043518,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516377,1752669043527,"fUST",-460.52228148,0.00019178,2,"2025-07-16T12:30:43.527",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516379,1752669043536,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.536",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516381,1752669043546,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.546",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516383,1752669043556,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:43.556",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516385,1752669043565,"fUST",-500.0,0.00019178,2,"2025-07-16T12:30:43.565",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516387,1752669043575,"fUST",-3674.64836968,0.00019352,2,"2025-07-16T12:30:43.575",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516389,1752669043584,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.584",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516398,1752669043667,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516399,1752669043676,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.676",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516401,1752669043687,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.687",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516402,1752669043697,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.697",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516404,1752669043706,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.706",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516406,1752669043716,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516408,1752669043726,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516410,1752669043736,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516412,1752669043746,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516414,1752669043757,"fUST",-470.66149447,0.00019452,2,"2025-07-16T12:30:43.757",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516416,1752669043767,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516418,1752669043776,"fUST",-475.91368772,0.00019452,2,"2025-07-16T12:30:43.776",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516420,1752669043785,"fUST",-463.78135921,0.00019452,2,"2025-07-16T12:30:43.785",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516422,1752669043795,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.795",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516424,1752669043804,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.804",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516426,1752669043813,"fUST",-273.97091295,0.00019452,2,"2025-07-16T12:30:43.813",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516427,1752669043822,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516429,1752669043832,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.832",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516431,1752669043843,"fUST",-466.89837697,0.00019452,2,"2025-07-16T12:30:43.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516433,1752669043852,"fUST",-564.51936819,0.00019452,2,"2025-07-16T12:30:43.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516435,1752669043862,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516437,1752669043871,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.871",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516439,1752669043881,"fUST",-317.6283496,0.00019452,2,"2025-07-16T12:30:43.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516441,1752669043890,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.890",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516443,1752669043900,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.900",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516445,1752669043909,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.909",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516447,1752669043918,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516449,1752669043928,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516451,1752669043939,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.939",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516453,1752669043949,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.949",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516455,1752669043960,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.960",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516457,1752669043969,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516458,1752669043979,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.979",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516460,1752669043988,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.988",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516462,1752669043997,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:43.997",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516464,1752669044007,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.007",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516466,1752669044017,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.017",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516468,1752669044026,"fUST",-469.5,0.00019452,2,"2025-07-16T12:30:44.026",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516470,1752669044036,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.036",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516472,1752669044045,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516474,1752669044055,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.055",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516476,1752669044065,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.065",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516478,1752669044075,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.075",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516480,1752669044086,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516482,1752669044095,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516483,1752669044106,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.106",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516485,1752669044115,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.115",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516487,1752669044125,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.125",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516489,1752669044135,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.135",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516491,1752669044144,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.144",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516493,1752669044154,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.154",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516494,1752669044164,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.164",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516496,1752669044173,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516498,1752669044183,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.183",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516500,1752669044199,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516502,1752669044211,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.211",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516504,1752669044221,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.221",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516506,1752669044232,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.232",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516508,1752669044243,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516510,1752669044255,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.255",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516511,1752669044265,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.265",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516513,1752669044274,"fUST",-563.12216986,0.00019452,2,"2025-07-16T12:30:44.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516515,1752669044284,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516517,1752669044294,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516519,1752669044304,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516521,1752669044314,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516523,1752669044324,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.324",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516525,1752669044334,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.334",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516527,1752669044345,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.345",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516529,1752669044355,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.355",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516531,1752669044367,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.367",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516533,1752669044378,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.378",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516535,1752669044388,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.388",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516537,1752669044398,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.398",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516539,1752669044408,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.408",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516541,1752669044417,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.417",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516542,1752669044427,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516544,1752669044439,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516546,1752669044449,"fUST",-462.44721074,0.00019452,2,"2025-07-16T12:30:44.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516548,1752669044459,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.459",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516550,1752669044469,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516552,1752669044479,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516554,1752669044489,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516556,1752669044499,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516558,1752669044509,"fUST",-449.36653433,0.00019452,2,"2025-07-16T12:30:44.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516560,1752669044519,"fUST",-454.46414044,0.00019452,2,"2025-07-16T12:30:44.519",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516562,1752669044529,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.529",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516564,1752669044540,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516566,1752669044550,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516568,1752669044560,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.560",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516569,1752669044570,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.570",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516571,1752669044580,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.580",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516573,1752669044589,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516575,1752669044600,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516577,1752669044610,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516579,1752669044619,"fUST",-462.73653969,0.00019452,2,"2025-07-16T12:30:44.619",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516581,1752669044629,"fUST",-183.82588915,0.00019452,2,"2025-07-16T12:30:44.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516583,1752669044638,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516584,1752669044648,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.648",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516586,1752669044657,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516588,1752669044666,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516590,1752669044676,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.676",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516592,1752669044688,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.688",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516594,1752669044698,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.698",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516596,1752669044708,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.708",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516598,1752669044718,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516600,1752669044727,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.727",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516602,1752669044737,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.737",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516604,1752669044747,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.747",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516605,1752669044756,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.756",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516607,1752669044765,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.765",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516609,1752669044775,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.775",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516611,1752669044784,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.784",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516613,1752669044794,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.794",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516615,1752669044805,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516617,1752669044814,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.814",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516619,1752669044823,"fUST",-190.23465194,0.00019452,2,"2025-07-16T12:30:44.823",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516621,1752669044833,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.833",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516622,1752669044842,"fUST",-599.82440536,0.00019452,2,"2025-07-16T12:30:44.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516624,1752669044851,"fUST",-490.06,0.00019452,2,"2025-07-16T12:30:44.851",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516626,1752669044861,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.861",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516628,1752669044870,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.870",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516630,1752669044880,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.880",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516632,1752669044889,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.889",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516634,1752669044898,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.898",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516635,1752669044907,"fUST",-545.95350141,0.00019452,2,"2025-07-16T12:30:44.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516637,1752669044916,"fUST",-470.94396115,0.00019452,2,"2025-07-16T12:30:44.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516639,1752669044925,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.925",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516641,1752669044934,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.934",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516643,1752669044948,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.948",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516645,1752669044958,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516647,1752669044967,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.967",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516649,1752669044977,"fUST",-290.12307839,0.00019452,2,"2025-07-16T12:30:44.977",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516651,1752669044987,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.987",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516653,1752669044996,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:44.996",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516655,1752669045006,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516657,1752669045016,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.016",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516658,1752669045026,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.026",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516660,1752669045035,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516662,1752669045045,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516664,1752669045054,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516666,1752669045065,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.065",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516668,1752669045075,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.075",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516670,1752669045084,"fUST",-662.38,0.00019452,2,"2025-07-16T12:30:45.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516672,1752669045094,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.094",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516674,1752669045103,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516676,1752669045112,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.112",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516678,1752669045122,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.122",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516679,1752669045131,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516681,1752669045140,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.140",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516683,1752669045149,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516685,1752669045159,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516687,1752669045168,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.168",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516689,1752669045178,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516691,1752669045192,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.192",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516693,1752669045204,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516695,1752669045214,"fUST",-499.99,0.00019452,2,"2025-07-16T12:30:45.214",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516703,1752669045295,"fUST",-1034.51,0.00019452,2,"2025-07-16T12:30:45.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516705,1752669045306,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516707,1752669045317,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.317",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516709,1752669045327,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.327",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516711,1752669045336,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.336",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516713,1752669045346,"fUST",-462.36053077,0.00019452,2,"2025-07-16T12:30:45.346",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516715,1752669045355,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.355",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516717,1752669045365,"fUST",-1043.52,0.00019452,2,"2025-07-16T12:30:45.365",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516719,1752669045374,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.374",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516721,1752669045383,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.383",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516722,1752669045393,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.393",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516724,1752669045403,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.403",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516726,1752669045413,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.413",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516727,1752669045422,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.422",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516728,1752669045432,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516729,1752669045444,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.444",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516730,1752669045454,"fUST",-1597.15,0.00019452,2,"2025-07-16T12:30:45.454",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516731,1752669045464,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.464",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516732,1752669045474,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.474",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516733,1752669045483,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.483",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516734,1752669045493,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516735,1752669045502,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.502",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516736,1752669045512,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.512",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516737,1752669045522,"fUST",-396.02188042,0.00019452,2,"2025-07-16T12:30:45.522",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516738,1752669045531,"fUST",-232.31077923,0.00019452,2,"2025-07-16T12:30:45.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516739,1752669045541,"fUST",-618.35,0.00019452,2,"2025-07-16T12:30:45.541",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516740,1752669045551,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.551",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516741,1752669045561,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.561",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516742,1752669045570,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.570",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516743,1752669045580,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.580",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516744,1752669045590,"fUST",-4492.9,0.00019452,2,"2025-07-16T12:30:45.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516745,1752669045600,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516746,1752669045609,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.609",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516747,1752669045619,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.619",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516748,1752669045629,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516749,1752669045639,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516751,1752669045649,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.649",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516752,1752669045659,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516754,1752669045668,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.668",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516756,1752669045678,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.678",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516758,1752669045689,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.689",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516760,1752669045698,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.698",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516762,1752669045708,"fUST",-1616.21,0.00019452,2,"2025-07-16T12:30:45.708",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516764,1752669045718,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516766,1752669045728,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516768,1752669045738,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516770,1752669045747,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.747",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516772,1752669045757,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.757",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516774,1752669045767,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516776,1752669045777,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516778,1752669045787,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516780,1752669045796,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516782,1752669045805,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516784,1752669045815,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516786,1752669045824,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516788,1752669045834,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.834",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516790,1752669045843,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516792,1752669045853,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.853",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516794,1752669045862,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516795,1752669045872,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516797,1752669045881,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516799,1752669045891,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.891",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516801,1752669045902,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516803,1752669045912,"fUST",-310.71482334,0.00019452,2,"2025-07-16T12:30:45.912",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516805,1752669045921,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516807,1752669045931,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.931",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516809,1752669045942,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.942",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516811,1752669045951,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.951",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516813,1752669045961,"fUST",-2019.62,0.00019452,2,"2025-07-16T12:30:45.961",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516815,1752669045970,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.970",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516817,1752669045979,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.979",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516819,1752669045989,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.989",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516821,1752669045999,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:45.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516823,1752669046009,"fUST",-461.8858845,0.00019452,2,"2025-07-16T12:30:46.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516825,1752669046018,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516827,1752669046027,"fUST",-469.27397708,0.00019452,2,"2025-07-16T12:30:46.027",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516829,1752669046035,"fUST",-640.63,0.00019452,2,"2025-07-16T12:30:46.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516831,1752669046045,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516833,1752669046054,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516835,1752669046064,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.064",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516837,1752669046074,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.074",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516839,1752669046084,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516841,1752669046093,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.093",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516843,1752669046102,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.102",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516844,1752669046112,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.112",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516846,1752669046121,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.121",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516848,1752669046130,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516850,1752669046139,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.139",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516852,1752669046148,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.148",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516854,1752669046158,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.158",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516856,1752669046168,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.168",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516858,1752669046177,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.177",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516860,1752669046189,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.189",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516862,1752669046202,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.202",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516865,1752669046213,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.213",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516867,1752669046223,"fUST",-784.84,0.00019452,2,"2025-07-16T12:30:46.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516868,1752669046235,"fUST",-826.87,0.00019452,2,"2025-07-16T12:30:46.235",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516870,1752669046244,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.244",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516872,1752669046254,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516874,1752669046263,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516876,1752669046274,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516878,1752669046284,"fUST",-2417.89,0.00019452,2,"2025-07-16T12:30:46.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516880,1752669046294,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516882,1752669046304,"fUST",-519.10595794,0.00019452,2,"2025-07-16T12:30:46.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516884,1752669046313,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516886,1752669046322,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.322",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516888,1752669046332,"fUST",-472.13,0.00019452,2,"2025-07-16T12:30:46.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516890,1752669046341,"fUST",-431.76213439,0.00019452,2,"2025-07-16T12:30:46.341",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516892,1752669046351,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516894,1752669046362,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.362",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516896,1752669046371,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516898,1752669046380,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516901,1752669046390,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516902,1752669046399,"fUST",-517.44,0.00019452,2,"2025-07-16T12:30:46.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516904,1752669046409,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516906,1752669046419,"fUST",-284.6679411,0.00019452,2,"2025-07-16T12:30:46.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516908,1752669046428,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516910,1752669046439,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516912,1752669046448,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.448",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516914,1752669046458,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.458",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516916,1752669046467,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.467",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516918,1752669046476,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.476",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516920,1752669046486,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.486",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516922,1752669046495,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.495",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516924,1752669046504,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516926,1752669046514,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516928,1752669046523,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516930,1752669046532,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.532",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516932,1752669046542,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516934,1752669046551,"fUST",-2784.75,0.00019452,2,"2025-07-16T12:30:46.551",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516936,1752669046561,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.561",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516938,1752669046570,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.570",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516940,1752669046579,"fUST",-394.4854929,0.00019452,2,"2025-07-16T12:30:46.579",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516942,1752669046589,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516944,1752669046598,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.598",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516946,1752669046608,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516948,1752669046617,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516950,1752669046627,"fUST",-415.2199377,0.00019452,2,"2025-07-16T12:30:46.627",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516952,1752669046636,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.636",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516954,1752669046645,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.645",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516956,1752669046655,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516958,1752669046664,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.664",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516959,1752669046674,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.674",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516961,1752669046683,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.683",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516970,1752669046760,"fUST",-559.76,0.00019452,2,"2025-07-16T12:30:46.760",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516972,1752669046770,"fUST",-2937.79,0.00019452,2,"2025-07-16T12:30:46.770",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516974,1752669046780,"fUST",-1923.0,0.00019452,2,"2025-07-16T12:30:46.780",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516976,1752669046790,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.790",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516978,1752669046799,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.799",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516980,1752669046809,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.809",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516982,1752669046820,"fUST",-496.43,0.00019452,2,"2025-07-16T12:30:46.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516984,1752669046830,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.830",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516986,1752669046840,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.840",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516989,1752669046851,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.851",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516991,1752669046860,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.860",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516993,1752669046871,"fUST",-909.21,0.00019452,2,"2025-07-16T12:30:46.871",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516994,1752669046881,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516997,1752669046891,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.891",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372516999,1752669046902,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517000,1752669046911,"fUST",-890.8,0.00019452,2,"2025-07-16T12:30:46.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517002,1752669046921,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517004,1752669046930,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.930",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517007,1752669046940,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.940",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517008,1752669046954,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:46.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517010,1752669046964,"fUST",-500.0,0.00019452,2,"2025-07-16T12:30:46.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517012,1752669046974,"fUST",-500.0,0.00019473,2,"2025-07-16T12:30:46.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517014,1752669046984,"fUST",-500.0,0.00019473,2,"2025-07-16T12:30:46.984",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517016,1752669046994,"fUST",-513.40381104,0.00019473,2,"2025-07-16T12:30:46.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517018,1752669047004,"fUST",-501.17955647,0.00019473,2,"2025-07-16T12:30:47.004",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517020,1752669047014,"fUST",-500.0,0.00019473,2,"2025-07-16T12:30:47.014",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517022,1752669047023,"fUST",-500.0,0.00019473,2,"2025-07-16T12:30:47.023",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517024,1752669047033,"fUST",-153.72017957,0.00019473,2,"2025-07-16T12:30:47.033",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517026,1752669047043,"fUST",-549.49136234,0.00019473,2,"2025-07-16T12:30:47.043",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517029,1752669047053,"fUST",-163.42539539,0.00019473,2,"2025-07-16T12:30:47.053",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517030,1752669047062,"fUST",-500.0,0.00019473,2,"2025-07-16T12:30:47.062",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517033,1752669047072,"fUST",-500.38517312,0.00019473,2,"2025-07-16T12:30:47.072",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517035,1752669047082,"fUST",-1000.0,0.00019721,2,"2025-07-16T12:30:47.082",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517036,1752669047091,"fUST",-512.03409187,0.00019721,2,"2025-07-16T12:30:47.091",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517039,1752669047101,"fUST",-886.07177506,0.00019721,2,"2025-07-16T12:30:47.101",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517040,1752669047110,"fUST",-1000.0,0.00019721,2,"2025-07-16T12:30:47.110",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517042,1752669047120,"fUST",-288.22281888,0.00019721,2,"2025-07-16T12:30:47.120",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517044,1752669047130,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517046,1752669047139,"fUST",-401.58,0.00019726,2,"2025-07-16T12:30:47.139",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517048,1752669047149,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517050,1752669047159,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517052,1752669047169,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.169",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517054,1752669047178,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517057,1752669047189,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.189",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517059,1752669047203,"fUST",-289.7394139,0.00019726,2,"2025-07-16T12:30:47.203",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517061,1752669047212,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.212",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517063,1752669047223,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517065,1752669047235,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.235",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517067,1752669047244,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.244",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517069,1752669047253,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.253",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517071,1752669047263,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517072,1752669047274,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.274",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517074,1752669047284,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517077,1752669047294,"fUST",-163.82,0.00019726,2,"2025-07-16T12:30:47.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517078,1752669047304,"fUST",-515.12,0.00019726,2,"2025-07-16T12:30:47.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517081,1752669047314,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517082,1752669047323,"fUST",-420.11214086,0.00019726,2,"2025-07-16T12:30:47.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517084,1752669047332,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517087,1752669047342,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517089,1752669047352,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517091,1752669047362,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.362",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517092,1752669047372,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.372",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517094,1752669047381,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517097,1752669047392,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.392",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517099,1752669047402,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517101,1752669047412,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.412",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517102,1752669047421,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.421",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517105,1752669047431,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.431",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517107,1752669047441,"fUST",-438.18178713,0.00019726,2,"2025-07-16T12:30:47.441",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517108,1752669047450,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517111,1752669047460,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517113,1752669047469,"fUST",-566.48840558,0.00019726,2,"2025-07-16T12:30:47.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517115,1752669047479,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517117,1752669047488,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517119,1752669047498,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517121,1752669047508,"fUST",-522.42211672,0.00019726,2,"2025-07-16T12:30:47.508",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517123,1752669047517,"fUST",-225.23323123,0.00019726,2,"2025-07-16T12:30:47.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517125,1752669047526,"fUST",-269.12,0.00019726,2,"2025-07-16T12:30:47.526",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517127,1752669047535,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517129,1752669047544,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.544",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517131,1752669047553,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.553",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517133,1752669047563,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.563",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517135,1752669047572,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.572",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517137,1752669047581,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517139,1752669047590,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517140,1752669047599,"fUST",-461.0,0.00019726,2,"2025-07-16T12:30:47.599",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517142,1752669047609,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.609",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517144,1752669047618,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517147,1752669047628,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517149,1752669047638,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517150,1752669047647,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517152,1752669047657,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517154,1752669047666,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517156,1752669047675,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517158,1752669047684,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.684",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517160,1752669047694,"fUST",-466.709448,0.00019726,2,"2025-07-16T12:30:47.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517162,1752669047703,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.703",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517164,1752669047714,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.714",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517166,1752669047723,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.723",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517168,1752669047733,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517170,1752669047742,"fUST",-494.88075402,0.00019726,2,"2025-07-16T12:30:47.742",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517172,1752669047751,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.751",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517174,1752669047760,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.760",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517176,1752669047769,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.769",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517178,1752669047778,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517180,1752669047788,"fUST",-490.06,0.00019726,2,"2025-07-16T12:30:47.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517182,1752669047796,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517184,1752669047805,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517186,1752669047814,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.814",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517188,1752669047823,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.823",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517190,1752669047832,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.832",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517192,1752669047841,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.841",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517194,1752669047850,"fUST",-355.78438195,0.00019726,2,"2025-07-16T12:30:47.850",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517195,1752669047859,"fUST",-609.22,0.00019726,2,"2025-07-16T12:30:47.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517197,1752669047868,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.868",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517199,1752669047877,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.877",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517201,1752669047886,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.886",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517203,1752669047895,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.895",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517205,1752669047904,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.904",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517207,1752669047915,"fUST",-336.89914039,0.00019726,2,"2025-07-16T12:30:47.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517209,1752669047924,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.924",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517211,1752669047934,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.934",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517213,1752669047944,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517215,1752669047953,"fUST",-662.38,0.00019726,2,"2025-07-16T12:30:47.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517217,1752669047962,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.962",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517219,1752669047972,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517221,1752669047981,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517223,1752669047990,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.990",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517225,1752669047999,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:47.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517227,1752669048008,"fUST",-461.14,0.00019726,2,"2025-07-16T12:30:48.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517229,1752669048018,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517231,1752669048027,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.027",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517240,1752669048101,"fUST",-499.99,0.00019726,2,"2025-07-16T12:30:48.101",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517242,1752669048117,"fUST",-1034.51,0.00019726,2,"2025-07-16T12:30:48.117",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517244,1752669048127,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.127",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517246,1752669048136,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.136",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517248,1752669048146,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.146",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517250,1752669048155,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517252,1752669048165,"fUST",-1043.52,0.00019726,2,"2025-07-16T12:30:48.165",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517254,1752669048174,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517256,1752669048184,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.184",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517258,1752669048197,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.197",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517260,1752669048207,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517262,1752669048218,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517264,1752669048228,"fUST",-1597.15,0.00019726,2,"2025-07-16T12:30:48.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517266,1752669048238,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.238",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517268,1752669048250,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.250",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517270,1752669048260,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.260",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517272,1752669048270,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.270",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517274,1752669048279,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.279",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517276,1752669048290,"fUST",-618.35,0.00019726,2,"2025-07-16T12:30:48.290",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517278,1752669048300,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517280,1752669048309,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.309",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517282,1752669048319,"fUST",-4492.9,0.00019726,2,"2025-07-16T12:30:48.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517284,1752669048328,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.328",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517286,1752669048339,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.339",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517288,1752669048348,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.348",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517290,1752669048358,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.358",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517292,1752669048367,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.367",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517294,1752669048377,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.377",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517296,1752669048387,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.387",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517298,1752669048396,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517300,1752669048406,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.406",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517302,1752669048415,"fUST",-1616.21,0.00019726,2,"2025-07-16T12:30:48.415",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517304,1752669048425,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.425",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517306,1752669048435,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.435",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517307,1752669048446,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.446",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517309,1752669048456,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517311,1752669048466,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517313,1752669048475,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517316,1752669048485,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.485",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517318,1752669048495,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.495",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517319,1752669048504,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517321,1752669048514,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517323,1752669048523,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517325,1752669048533,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.533",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517327,1752669048542,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517330,1752669048552,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.552",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517331,1752669048562,"fUST",-2019.62,0.00019726,2,"2025-07-16T12:30:48.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517334,1752669048572,"fUST",-530.56690701,0.00019726,2,"2025-07-16T12:30:48.572",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517336,1752669048582,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.582",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517338,1752669048591,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.591",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517340,1752669048601,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517342,1752669048611,"fUST",-640.63,0.00019726,2,"2025-07-16T12:30:48.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517344,1752669048621,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517346,1752669048631,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517348,1752669048641,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.641",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517350,1752669048651,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.651",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517352,1752669048661,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.661",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517354,1752669048670,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.670",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517356,1752669048680,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.680",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517358,1752669048690,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.690",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517359,1752669048701,"fUST",-533.8463616,0.00019726,2,"2025-07-16T12:30:48.701",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517361,1752669048710,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.710",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517363,1752669048720,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.720",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517365,1752669048730,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517367,1752669048740,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517369,1752669048750,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.750",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517371,1752669048759,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517373,1752669048769,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.769",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517375,1752669048778,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517378,1752669048788,"fUST",-784.84,0.00019726,2,"2025-07-16T12:30:48.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517380,1752669048797,"fUST",-826.87,0.00019726,2,"2025-07-16T12:30:48.797",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517382,1752669048807,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517384,1752669048817,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.817",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517386,1752669048826,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517387,1752669048835,"fUST",-2417.89,0.00019726,2,"2025-07-16T12:30:48.835",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517390,1752669048845,"fUST",-378.68263686,0.00019726,2,"2025-07-16T12:30:48.845",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517391,1752669048854,"fUST",-321.33047103,0.00019726,2,"2025-07-16T12:30:48.854",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517393,1752669048864,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.864",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517396,1752669048874,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.874",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517398,1752669048885,"fUST",-472.13,0.00019726,2,"2025-07-16T12:30:48.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517400,1752669048894,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.894",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517402,1752669048903,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.903",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517404,1752669048913,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.913",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517405,1752669048923,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.923",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517407,1752669048933,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.933",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517409,1752669048944,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.944",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517412,1752669048953,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517413,1752669048963,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.963",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517415,1752669048972,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517417,1752669048982,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.982",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517419,1752669048992,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:48.992",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517421,1752669049001,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.001",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517423,1752669049011,"fUST",-206.43665624,0.00019726,2,"2025-07-16T12:30:49.011",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517425,1752669049020,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.020",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517427,1752669049030,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.030",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517429,1752669049039,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.039",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517431,1752669049049,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.049",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517433,1752669049059,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.059",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517435,1752669049068,"fUST",-2784.75,0.00019726,2,"2025-07-16T12:30:49.068",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517437,1752669049077,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.077",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517439,1752669049085,"fUST",-463.23783032,0.00019726,2,"2025-07-16T12:30:49.085",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517441,1752669049094,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.094",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517443,1752669049103,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517445,1752669049114,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.114",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517447,1752669049123,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.123",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517449,1752669049133,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.133",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517451,1752669049144,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.144",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517453,1752669049155,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517455,1752669049164,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.164",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517457,1752669049175,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517459,1752669049184,"fUST",-559.76,0.00019726,2,"2025-07-16T12:30:49.184",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517461,1752669049198,"fUST",-2937.79,0.00019726,2,"2025-07-16T12:30:49.198",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517463,1752669049208,"fUST",-1923.0,0.00019726,2,"2025-07-16T12:30:49.208",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517465,1752669049217,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517467,1752669049226,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.226",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517468,1752669049235,"fUST",-496.43,0.00019726,2,"2025-07-16T12:30:49.235",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517470,1752669049247,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517473,1752669049258,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.258",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517475,1752669049267,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.267",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517477,1752669049278,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.278",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517479,1752669049288,"fUST",-909.21,0.00019726,2,"2025-07-16T12:30:49.288",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517480,1752669049298,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.298",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517490,1752669049376,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.376",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517492,1752669049386,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.386",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517494,1752669049396,"fUST",-890.8,0.00019726,2,"2025-07-16T12:30:49.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517495,1752669049405,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.405",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517497,1752669049415,"fUST",-543.39590179,0.00019726,2,"2025-07-16T12:30:49.415",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517499,1752669049425,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.425",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517501,1752669049434,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:49.434",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517503,1752669049446,"fUST",-503.33669226,0.00019773,2,"2025-07-16T12:30:49.446",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517505,1752669049456,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517507,1752669049466,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517509,1752669049475,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517511,1752669049485,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.485",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517513,1752669049496,"fUST",-503.18782127,0.00019773,2,"2025-07-16T12:30:49.496",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517515,1752669049506,"fUST",-501.01082989,0.00019773,2,"2025-07-16T12:30:49.506",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517517,1752669049518,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517519,1752669049530,"fUST",-502.06118287,0.00019773,2,"2025-07-16T12:30:49.530",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517521,1752669049540,"fUST",-542.55430628,0.00019773,2,"2025-07-16T12:30:49.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517524,1752669049554,"fUST",-501.03845057,0.00019773,2,"2025-07-16T12:30:49.554",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517526,1752669049564,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.564",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517528,1752669049574,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.574",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517530,1752669049583,"fUST",-155.4520006,0.00019773,2,"2025-07-16T12:30:49.583",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517532,1752669049593,"fUST",-336.35096426,0.00019773,2,"2025-07-16T12:30:49.593",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517534,1752669049602,"fUST",-207.82590288,0.00019773,2,"2025-07-16T12:30:49.602",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517536,1752669049611,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517538,1752669049621,"fUST",-514.20255592,0.00019773,2,"2025-07-16T12:30:49.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517540,1752669049631,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517541,1752669049640,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517543,1752669049649,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.649",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517546,1752669049659,"fUST",-501.72265827,0.00019773,2,"2025-07-16T12:30:49.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517548,1752669049671,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.671",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517550,1752669049681,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.681",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517552,1752669049691,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.691",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517554,1752669049700,"fUST",-500.64189234,0.00019773,2,"2025-07-16T12:30:49.700",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517556,1752669049709,"fUST",-500.0,0.00019773,2,"2025-07-16T12:30:49.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517557,1752669049719,"fUST",-500.20720554,0.00019773,2,"2025-07-16T12:30:49.719",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517559,1752669049728,"fUST",-500.29462574,0.00019773,2,"2025-07-16T12:30:49.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517561,1752669049738,"fUST",-503.30308527,0.00019773,2,"2025-07-16T12:30:49.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517563,1752669049748,"fUST",-151.0,0.000199,2,"2025-07-16T12:30:49.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517565,1752669049757,"fUST",-1795.49770999,0.000199,2,"2025-07-16T12:30:49.757",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517567,1752669049767,"fUST",-179.91004498,0.00019952,2,"2025-07-16T12:30:49.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517569,1752669049777,"fUST",-2117.97886088,0.00019968,2,"2025-07-16T12:30:49.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517571,1752669049786,"fUST",-1680.0,0.00019974,2,"2025-07-16T12:30:49.786",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517573,1752669049796,"fUST",-1000.0,0.0001998,2,"2025-07-16T12:30:49.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517575,1752669049806,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.806",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517577,1752669049815,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517579,1752669049824,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517581,1752669049834,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.834",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517583,1752669049843,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517585,1752669049853,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.853",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517587,1752669049862,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517588,1752669049872,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517590,1752669049882,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517592,1752669049891,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.891",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517593,1752669049900,"fUST",-240.0,0.0002,2,"2025-07-16T12:30:49.900",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517594,1752669049910,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.910",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517595,1752669049919,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.919",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517596,1752669049929,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.929",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517597,1752669049939,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.939",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517598,1752669049949,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.949",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517599,1752669049958,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517600,1752669049968,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.968",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517601,1752669049977,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.977",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517602,1752669049987,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:49.987",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517603,1752669049997,"fUST",-427.89599013,0.0002,2,"2025-07-16T12:30:49.997",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517604,1752669050006,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517605,1752669050015,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.015",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517606,1752669050025,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.025",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517607,1752669050035,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.035",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517608,1752669050045,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.045",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517609,1752669050054,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.054",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517610,1752669050064,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.064",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517611,1752669050075,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.075",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517612,1752669050085,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.085",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517613,1752669050095,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517614,1752669050105,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.105",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517615,1752669050114,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.114",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517617,1752669050124,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.124",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517618,1752669050137,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517620,1752669050146,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.146",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517622,1752669050156,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517624,1752669050166,"fUST",-464.52944913,0.0002,2,"2025-07-16T12:30:50.166",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517626,1752669050175,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517628,1752669050185,"fUST",-465.12878954,0.0002,2,"2025-07-16T12:30:50.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517630,1752669050199,"fUST",-365.270547,0.0002,2,"2025-07-16T12:30:50.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517632,1752669050209,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.209",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517634,1752669050218,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517636,1752669050228,"fUST",-490.06,0.0002,2,"2025-07-16T12:30:50.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517638,1752669050239,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517640,1752669050248,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517641,1752669050257,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517643,1752669050267,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.267",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517645,1752669050277,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.277",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517647,1752669050288,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.288",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517649,1752669050298,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.298",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517651,1752669050307,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517653,1752669050320,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.320",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517655,1752669050330,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.330",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517657,1752669050339,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.339",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517659,1752669050349,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.349",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517661,1752669050358,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.358",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517663,1752669050367,"fUST",-662.38,0.0002,2,"2025-07-16T12:30:50.367",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517665,1752669050376,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.376",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517667,1752669050387,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.387",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517669,1752669050396,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517670,1752669050406,"fUST",-359.01659589,0.0002,2,"2025-07-16T12:30:50.406",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517672,1752669050415,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.415",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517674,1752669050425,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.425",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517676,1752669050435,"fUST",-206.98328743,0.0002,2,"2025-07-16T12:30:50.435",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517678,1752669050445,"fUST",-499.99,0.0002,2,"2025-07-16T12:30:50.445",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517680,1752669050454,"fUST",-1034.51,0.0002,2,"2025-07-16T12:30:50.454",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517682,1752669050466,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517689,1752669050539,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517691,1752669050550,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517693,1752669050559,"fUST",-1043.52,0.0002,2,"2025-07-16T12:30:50.559",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517695,1752669050567,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517697,1752669050576,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.576",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517699,1752669050585,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.585",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517701,1752669050595,"fUST",-1597.15,0.0002,2,"2025-07-16T12:30:50.595",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517703,1752669050605,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.605",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517704,1752669050614,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.614",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517706,1752669050624,"fUST",-618.35,0.0002,2,"2025-07-16T12:30:50.624",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517708,1752669050634,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.634",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517710,1752669050643,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.643",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517712,1752669050653,"fUST",-4492.9,0.0002,2,"2025-07-16T12:30:50.653",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517714,1752669050662,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.662",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517716,1752669050672,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.672",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517718,1752669050682,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.682",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517719,1752669050692,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.692",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517721,1752669050702,"fUST",-427.53365463,0.0002,2,"2025-07-16T12:30:50.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517723,1752669050712,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.712",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517725,1752669050722,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.722",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517727,1752669050732,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.732",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517729,1752669050742,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.742",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517731,1752669050752,"fUST",-1616.21,0.0002,2,"2025-07-16T12:30:50.752",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517733,1752669050762,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.762",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517734,1752669050771,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.771",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517736,1752669050781,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517738,1752669050790,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.790",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517740,1752669050800,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.800",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517742,1752669050810,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.810",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517744,1752669050820,"fUST",-465.45660101,0.0002,2,"2025-07-16T12:30:50.820",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517746,1752669050831,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517748,1752669050840,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.840",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517750,1752669050850,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.850",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517751,1752669050859,"fUST",-2019.62,0.0002,2,"2025-07-16T12:30:50.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517753,1752669050868,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.868",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517755,1752669050878,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.878",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517757,1752669050887,"fUST",-640.63,0.0002,2,"2025-07-16T12:30:50.887",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517759,1752669050898,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.898",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517761,1752669050908,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.908",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517763,1752669050918,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517765,1752669050928,"fUST",-205.39591022,0.0002,2,"2025-07-16T12:30:50.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517767,1752669050939,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.939",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517769,1752669050950,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.950",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517771,1752669050959,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.959",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517773,1752669050969,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517775,1752669050980,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.980",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517777,1752669050988,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.988",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517779,1752669050999,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:50.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517781,1752669051008,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517783,1752669051017,"fUST",-361.38,0.0002,2,"2025-07-16T12:30:51.017",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517785,1752669051026,"fUST",-571.54331668,0.0002,2,"2025-07-16T12:30:51.026",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517786,1752669051036,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.036",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517789,1752669051047,"fUST",-784.84,0.0002,2,"2025-07-16T12:30:51.047",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517791,1752669051067,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.067",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517794,1752669051083,"fUST",-826.87,0.0002,2,"2025-07-16T12:30:51.083",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517797,1752669051103,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517800,1752669051122,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.122",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517803,1752669051141,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.141",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517805,1752669051159,"fUST",-1293.99017771,0.0002,5,"2025-07-16T12:30:51.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517807,1752669051181,"fUST",-2417.89,0.0002,2,"2025-07-16T12:30:51.181",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517810,1752669051202,"fUST",-307.0,0.0002,2,"2025-07-16T12:30:51.202",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517812,1752669051217,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517815,1752669051236,"fUST",-472.13,0.0002,2,"2025-07-16T12:30:51.236",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517818,1752669051254,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517820,1752669051275,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.275",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517823,1752669051291,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517825,1752669051304,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517828,1752669051324,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.324",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517830,1752669051336,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.336",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517833,1752669051353,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.353",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517835,1752669051366,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.366",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517837,1752669051381,"fUST",-464.87267364,0.0002,2,"2025-07-16T12:30:51.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517840,1752669051396,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.396",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517842,1752669051409,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517844,1752669051423,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.423",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517847,1752669051438,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.438",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517849,1752669051454,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.454",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517852,1752669051468,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.468",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517854,1752669051483,"fUST",-2784.75,0.0002,2,"2025-07-16T12:30:51.483",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517857,1752669051497,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517859,1752669051512,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.512",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517861,1752669051525,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.525",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517864,1752669051539,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517866,1752669051553,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.553",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517869,1752669051567,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517871,1752669051581,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517874,1752669051597,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517876,1752669051612,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.612",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517878,1752669051625,"fUST",-559.76,0.0002,2,"2025-07-16T12:30:51.625",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517880,1752669051639,"fUST",-2937.79,0.0002,2,"2025-07-16T12:30:51.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517883,1752669051653,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.653",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517885,1752669051667,"fUST",-1923.0,0.0002,2,"2025-07-16T12:30:51.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517888,1752669051681,"fUST",-475.84164453,0.0002,2,"2025-07-16T12:30:51.681",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517890,1752669051696,"fUST",-496.43,0.0002,2,"2025-07-16T12:30:51.696",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517892,1752669051711,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.711",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517895,1752669051726,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517897,1752669051740,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517900,1752669051753,"fUST",-909.21,0.0002,2,"2025-07-16T12:30:51.753",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517902,1752669051767,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517905,1752669051782,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.782",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517907,1752669051796,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517909,1752669051805,"fUST",-890.8,0.0002,2,"2025-07-16T12:30:51.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517911,1752669051814,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.814",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517923,1752669051929,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:51.929",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517926,1752669051948,"fUST",-160.0,0.00020015,2,"2025-07-16T12:30:51.948",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517928,1752669051958,"fUST",-931.329178,0.00020021,2,"2025-07-16T12:30:51.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517930,1752669051967,"fUST",-944.43106828,0.00020021,2,"2025-07-16T12:30:51.967",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517932,1752669051977,"fUST",-501.90551534,0.00020021,2,"2025-07-16T12:30:51.977",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517934,1752669051986,"fUST",-503.86476806,0.00020021,2,"2025-07-16T12:30:51.986",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517936,1752669051996,"fUST",-1000.0,0.00020021,2,"2025-07-16T12:30:51.996",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517938,1752669052006,"fUST",-300.67506845,0.00020073,2,"2025-07-16T12:30:52.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517940,1752669052015,"fUST",-1795.4977097,0.00020107,2,"2025-07-16T12:30:52.015",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517942,1752669052024,"fUST",-10018.15424856,0.00020173,3,"2025-07-16T12:30:52.024",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517944,1752669052033,"fUST",-12605.49131908,0.00020173,3,"2025-07-16T12:30:52.033",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517946,1752669052043,"fUST",-160.0,0.00020173,3,"2025-07-16T12:30:52.043",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517948,1752669052052,"fUST",-160.0,0.00020173,3,"2025-07-16T12:30:52.052",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517950,1752669052061,"fUST",-476.07036022,0.00020173,3,"2025-07-16T12:30:52.061",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517952,1752669052071,"fUST",-1203.55635699,0.00020268,2,"2025-07-16T12:30:52.071",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517953,1752669052080,"fUST",-1000.0,0.00020268,2,"2025-07-16T12:30:52.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517956,1752669052090,"fUST",-465.47598296,0.00020273,2,"2025-07-16T12:30:52.090",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517957,1752669052099,"fUST",-485.75891849,0.00020273,2,"2025-07-16T12:30:52.099",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517959,1752669052109,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.109",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517961,1752669052118,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517963,1752669052128,"fUST",-205.93312287,0.00020273,2,"2025-07-16T12:30:52.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517965,1752669052138,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.138",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517967,1752669052147,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.147",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517969,1752669052156,"fUST",-434.02922962,0.00020273,2,"2025-07-16T12:30:52.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517971,1752669052166,"fUST",-529.44,0.00020273,2,"2025-07-16T12:30:52.166",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517973,1752669052176,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.176",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517975,1752669052185,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517977,1752669052197,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.197",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517979,1752669052208,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.208",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517981,1752669052218,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517984,1752669052228,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517985,1752669052239,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517987,1752669052248,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517989,1752669052258,"fUST",-362.09439152,0.00020273,2,"2025-07-16T12:30:52.258",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517992,1752669052269,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.269",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517993,1752669052279,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.279",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517995,1752669052289,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.289",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517997,1752669052299,"fUST",-460.34709514,0.00020273,2,"2025-07-16T12:30:52.299",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372517999,1752669052308,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.308",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518001,1752669052318,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.318",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518003,1752669052328,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.328",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518005,1752669052338,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518007,1752669052347,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.347",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518009,1752669052357,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.357",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518011,1752669052367,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.367",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518013,1752669052378,"fUST",-488.86,0.00020273,2,"2025-07-16T12:30:52.378",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518015,1752669052388,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.388",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518017,1752669052399,"fUST",-490.06,0.00020273,2,"2025-07-16T12:30:52.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518018,1752669052408,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.408",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518019,1752669052419,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518020,1752669052428,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518021,1752669052439,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518022,1752669052449,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518023,1752669052459,"fUST",-222.69535022,0.00020273,2,"2025-07-16T12:30:52.459",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518024,1752669052470,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518025,1752669052480,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518026,1752669052491,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518027,1752669052501,"fUST",-662.38,0.00020273,2,"2025-07-16T12:30:52.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518028,1752669052511,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518029,1752669052521,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518030,1752669052531,"fUST",-499.99,0.00020273,2,"2025-07-16T12:30:52.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518031,1752669052540,"fUST",-1034.51,0.00020273,2,"2025-07-16T12:30:52.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518032,1752669052550,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518033,1752669052560,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.560",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518034,1752669052570,"fUST",-1043.52,0.00020273,2,"2025-07-16T12:30:52.570",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518035,1752669052579,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.579",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518036,1752669052588,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.588",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518037,1752669052597,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518038,1752669052607,"fUST",-1597.15,0.00020273,2,"2025-07-16T12:30:52.607",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518039,1752669052616,"fUST",-162.38,0.00020273,2,"2025-07-16T12:30:52.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518040,1752669052626,"fUST",-618.35,0.00020273,2,"2025-07-16T12:30:52.626",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518041,1752669052635,"fUST",-152.29115071,0.00020273,2,"2025-07-16T12:30:52.635",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518042,1752669052645,"fUST",-4492.9,0.00020273,2,"2025-07-16T12:30:52.645",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518043,1752669052655,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518044,1752669052664,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.664",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518045,1752669052674,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.674",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518046,1752669052683,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.683",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518047,1752669052693,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.693",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518048,1752669052702,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518049,1752669052712,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.712",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518050,1752669052721,"fUST",-1616.21,0.00020273,2,"2025-07-16T12:30:52.721",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518051,1752669052730,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518052,1752669052740,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518053,1752669052749,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518054,1752669052758,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518055,1752669052768,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518056,1752669052778,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518057,1752669052788,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518059,1752669052797,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.797",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518060,1752669052807,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518061,1752669052816,"fUST",-2019.62,0.00020273,2,"2025-07-16T12:30:52.816",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518063,1752669052825,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.825",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518065,1752669052835,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.835",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518067,1752669052844,"fUST",-640.63,0.00020273,2,"2025-07-16T12:30:52.844",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518069,1752669052853,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.853",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518071,1752669052863,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.863",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518073,1752669052873,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.873",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518075,1752669052884,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.884",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518077,1752669052893,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.893",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518079,1752669052903,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.903",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518081,1752669052913,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.913",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518083,1752669052923,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.923",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518085,1752669052933,"fUST",-478.06820138,0.00020273,2,"2025-07-16T12:30:52.933",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518087,1752669052942,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.942",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518089,1752669052953,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518092,1752669052963,"fUST",-311.8772773,0.00020273,2,"2025-07-16T12:30:52.963",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518093,1752669052972,"fUST",-784.84,0.00020273,2,"2025-07-16T12:30:52.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518096,1752669052982,"fUST",-826.87,0.00020273,2,"2025-07-16T12:30:52.982",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518097,1752669052992,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:52.992",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518099,1752669053002,"fUST",-2417.89,0.00020273,2,"2025-07-16T12:30:53.002",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518102,1752669053012,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.012",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518104,1752669053022,"fUST",-472.13,0.00020273,2,"2025-07-16T12:30:53.022",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518106,1752669053031,"fUST",-465.14332006,0.00020273,2,"2025-07-16T12:30:53.031",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518107,1752669053041,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.041",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518109,1752669053050,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518111,1752669053060,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518113,1752669053069,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.069",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518115,1752669053080,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518117,1752669053089,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518119,1752669053098,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.098",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518121,1752669053108,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.108",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518123,1752669053117,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.117",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518125,1752669053127,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.127",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518127,1752669053137,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518129,1752669053146,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.146",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518131,1752669053156,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518133,1752669053165,"fUST",-2784.75,0.00020273,2,"2025-07-16T12:30:53.165",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518135,1752669053174,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518137,1752669053184,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.184",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518139,1752669053193,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518141,1752669053207,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518143,1752669053217,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518145,1752669053227,"fUST",-274.36,0.00020273,2,"2025-07-16T12:30:53.227",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518147,1752669053237,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.237",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518149,1752669053247,"fUST",-526.98496118,0.00020273,2,"2025-07-16T12:30:53.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518151,1752669053257,"fUST",-259.23235302,0.00020273,2,"2025-07-16T12:30:53.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518153,1752669053266,"fUST",-559.76,0.00020273,2,"2025-07-16T12:30:53.266",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518155,1752669053277,"fUST",-2937.79,0.00020273,2,"2025-07-16T12:30:53.277",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518157,1752669053287,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518158,1752669053296,"fUST",-1923.0,0.00020273,2,"2025-07-16T12:30:53.296",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518161,1752669053306,"fUST",-496.43,0.00020273,2,"2025-07-16T12:30:53.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518162,1752669053315,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.315",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518165,1752669053326,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.326",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518166,1752669053336,"fUST",-909.21,0.00020273,2,"2025-07-16T12:30:53.336",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518169,1752669053346,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.346",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518170,1752669053357,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.357",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518172,1752669053368,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.368",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518174,1752669053378,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.378",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518177,1752669053388,"fUST",-890.8,0.00020273,2,"2025-07-16T12:30:53.388",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518179,1752669053399,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518181,1752669053409,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:53.409",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518183,1752669053419,"fUST",-151.0,0.000203,3,"2025-07-16T12:30:53.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518185,1752669053428,"fUST",-1795.4977097,0.00020314,3,"2025-07-16T12:30:53.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518187,1752669053439,"fUST",-500.0,0.00020321,2,"2025-07-16T12:30:53.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518189,1752669053449,"fUST",-633.66232133,0.00020321,2,"2025-07-16T12:30:53.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518191,1752669053459,"fUST",-500.0,0.00020321,2,"2025-07-16T12:30:53.459",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518193,1752669053468,"fUST",-502.09429587,0.00020321,2,"2025-07-16T12:30:53.468",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518194,1752669053478,"fUST",-1001.56354892,0.00020321,2,"2025-07-16T12:30:53.478",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518196,1752669053488,"fUST",-1000.0,0.0002038,2,"2025-07-16T12:30:53.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518198,1752669053497,"fUST",-502.33311944,0.00020508,2,"2025-07-16T12:30:53.497",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518201,1752669053507,"fUST",-501.58314376,0.00020508,2,"2025-07-16T12:30:53.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518203,1752669053518,"fUST",-591.20367503,0.00020508,2,"2025-07-16T12:30:53.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518205,1752669053527,"fUST",-1795.4977097,0.00020521,3,"2025-07-16T12:30:53.527",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518207,1752669053537,"fUST",-2361.14,0.00020538,3,"2025-07-16T12:30:53.537",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518209,1752669053546,"fUST",-1180.56,0.00020538,3,"2025-07-16T12:30:53.546",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518210,1752669053555,"fUST",-590.28,0.00020538,3,"2025-07-16T12:30:53.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518212,1752669053565,"fUST",-151.0,0.0002054,2,"2025-07-16T12:30:53.565",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518214,1752669053575,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.575",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518216,1752669053584,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.584",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518218,1752669053594,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.594",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518220,1752669053604,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.604",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518222,1752669053614,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.614",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518232,1752669053700,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.700",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518234,1752669053710,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.710",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518236,1752669053719,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.719",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518238,1752669053729,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.729",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518240,1752669053739,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.739",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518242,1752669053748,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518244,1752669053758,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518246,1752669053767,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518248,1752669053777,"fUST",-321.17997114,0.00020547,2,"2025-07-16T12:30:53.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518250,1752669053787,"fUST",-518.21091202,0.00020547,2,"2025-07-16T12:30:53.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518252,1752669053797,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.797",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518254,1752669053807,"fUST",-458.72280647,0.00020547,2,"2025-07-16T12:30:53.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518256,1752669053816,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.816",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518258,1752669053826,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518260,1752669053835,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.835",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518262,1752669053845,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.845",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518264,1752669053854,"fUST",-490.06,0.00020547,2,"2025-07-16T12:30:53.854",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518266,1752669053864,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.864",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518268,1752669053873,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.873",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518270,1752669053883,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.883",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518272,1752669053892,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518273,1752669053902,"fUST",-306.01905259,0.00020547,2,"2025-07-16T12:30:53.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518275,1752669053911,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518277,1752669053921,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.921",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518279,1752669053931,"fUST",-662.38,0.00020547,2,"2025-07-16T12:30:53.931",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518282,1752669053941,"fUST",-552.96923944,0.00020547,2,"2025-07-16T12:30:53.941",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518283,1752669053952,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.952",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518285,1752669053962,"fUST",-499.99,0.00020547,2,"2025-07-16T12:30:53.962",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518287,1752669053972,"fUST",-1034.51,0.00020547,2,"2025-07-16T12:30:53.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518289,1752669053981,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518291,1752669053991,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:53.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518293,1752669054001,"fUST",-1043.52,0.00020547,2,"2025-07-16T12:30:54.001",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518295,1752669054010,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.010",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518297,1752669054019,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518299,1752669054030,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.030",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518301,1752669054039,"fUST",-1597.15,0.00020547,2,"2025-07-16T12:30:54.039",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518303,1752669054048,"fUST",-618.35,0.00020547,2,"2025-07-16T12:30:54.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518305,1752669054058,"fUST",-4492.9,0.00020547,2,"2025-07-16T12:30:54.058",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518307,1752669054068,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.068",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518309,1752669054077,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.077",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518311,1752669054086,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.086",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518313,1752669054095,"fUST",-306.9,0.00020547,2,"2025-07-16T12:30:54.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518315,1752669054105,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.105",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518317,1752669054115,"fUST",-440.76451204,0.00020547,2,"2025-07-16T12:30:54.115",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518319,1752669054124,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.124",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518321,1752669054133,"fUST",-1616.21,0.00020547,2,"2025-07-16T12:30:54.133",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518323,1752669054142,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.142",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518325,1752669054152,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.152",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518327,1752669054162,"fUST",-153.3012174,0.00020547,2,"2025-07-16T12:30:54.162",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518329,1752669054171,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.171",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518331,1752669054181,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.181",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518333,1752669054190,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.190",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518335,1752669054204,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518337,1752669054215,"fUST",-2019.62,0.00020547,2,"2025-07-16T12:30:54.215",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518339,1752669054226,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.226",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518341,1752669054236,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.236",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518343,1752669054246,"fUST",-151.0,0.00020547,2,"2025-07-16T12:30:54.246",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518345,1752669054255,"fUST",-640.63,0.00020547,2,"2025-07-16T12:30:54.255",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518347,1752669054265,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.265",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518349,1752669054275,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.275",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518350,1752669054285,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518352,1752669054295,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518354,1752669054305,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.305",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518356,1752669054315,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.315",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518358,1752669054324,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.324",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518360,1752669054334,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.334",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518362,1752669054343,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.343",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518364,1752669054353,"fUST",-784.84,0.00020547,2,"2025-07-16T12:30:54.353",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518366,1752669054363,"fUST",-826.87,0.00020547,2,"2025-07-16T12:30:54.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518368,1752669054373,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518370,1752669054382,"fUST",-2417.89,0.00020547,2,"2025-07-16T12:30:54.382",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518372,1752669054391,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.391",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518374,1752669054401,"fUST",-472.13,0.00020547,2,"2025-07-16T12:30:54.401",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518376,1752669054411,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.411",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518378,1752669054420,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518380,1752669054429,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.429",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518382,1752669054439,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518384,1752669054451,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518386,1752669054460,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518388,1752669054471,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518390,1752669054481,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.481",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518392,1752669054491,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.491",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518394,1752669054501,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518396,1752669054511,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518398,1752669054521,"fUST",-2784.75,0.00020547,2,"2025-07-16T12:30:54.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518400,1752669054531,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518402,1752669054540,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518404,1752669054550,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.550",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518406,1752669054560,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.560",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518408,1752669054570,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.570",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518410,1752669054579,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.579",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518412,1752669054589,"fUST",-199.622493,0.00020547,2,"2025-07-16T12:30:54.589",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518414,1752669054598,"fUST",-199.622493,0.00020547,2,"2025-07-16T12:30:54.598",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518416,1752669054608,"fUST",-151.0,0.00020547,2,"2025-07-16T12:30:54.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518418,1752669054618,"fUST",-559.76,0.00020547,2,"2025-07-16T12:30:54.618",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518420,1752669054628,"fUST",-2937.79,0.00020547,2,"2025-07-16T12:30:54.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518422,1752669054638,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518424,1752669054648,"fUST",-1923.0,0.00020547,2,"2025-07-16T12:30:54.648",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518426,1752669054658,"fUST",-496.43,0.00020547,2,"2025-07-16T12:30:54.658",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518428,1752669054669,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.669",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518431,1752669054680,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.680",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518433,1752669054692,"fUST",-151.0,0.00020547,2,"2025-07-16T12:30:54.692",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518435,1752669054709,"fUST",-909.21,0.00020547,2,"2025-07-16T12:30:54.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518437,1752669054719,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.719",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518439,1752669054731,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.731",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518441,1752669054742,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.742",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518443,1752669054754,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.754",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518445,1752669054765,"fUST",-890.8,0.00020547,2,"2025-07-16T12:30:54.765",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518447,1752669054777,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518449,1752669054788,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:54.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518451,1752669054807,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:54.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518453,1752669054818,"fUST",-8254.03921896,0.0002056,2,"2025-07-16T12:30:54.818",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518504,1752669055455,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:55.455",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518506,1752669055471,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:55.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518508,1752669055480,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:55.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518510,1752669055490,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:55.490",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518512,1752669055501,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:55.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518514,1752669055514,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:55.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518516,1752669055530,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:55.530",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518518,1752669055540,"fUST",-228.03080614,0.00019452,2,"2025-07-16T12:30:55.540",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518601,1752669056361,"fUST",-0.00649455,0.00019452,2,"2025-07-16T12:30:56.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518603,1752669056373,"fUST",-231.96269931,0.00019452,2,"2025-07-16T12:30:56.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518605,1752669056384,"fUST",-467.77221299,0.00019452,2,"2025-07-16T12:30:56.384",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518607,1752669056394,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:56.394",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518610,1752669056404,"fUST",-592.47141717,0.00019726,2,"2025-07-16T12:30:56.404",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518612,1752669056414,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:56.414",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518613,1752669056424,"fUST",-460.0,0.00019726,2,"2025-07-16T12:30:56.424",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518615,1752669056433,"fUST",-460.0,0.0002,2,"2025-07-16T12:30:56.433",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518617,1752669056444,"fUST",-460.0,0.00020273,2,"2025-07-16T12:30:56.444",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518619,1752669056458,"fUST",-460.0,0.00020547,2,"2025-07-16T12:30:56.458",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518621,1752669056468,"fUST",-4351.45210012,0.0002056,2,"2025-07-16T12:30:56.468",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518623,1752669056478,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:56.478",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518625,1752669056487,"fUST",-476.07036022,0.0002056,2,"2025-07-16T12:30:56.487",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518627,1752669056496,"fUST",-214.40824756,0.0002056,2,"2025-07-16T12:30:56.496",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518630,1752669056506,"fUST",-230.8109288,0.0002056,2,"2025-07-16T12:30:56.506",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518632,1752669056516,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:56.516",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518633,1752669056525,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:56.525",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518636,1752669056535,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:56.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518638,1752669056545,"fUST",-160.0,0.0002056,2,"2025-07-16T12:30:56.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518640,1752669056554,"fUST",-525.58295679,0.0002056,2,"2025-07-16T12:30:56.554",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518641,1752669056563,"fUST",-838.99048831,0.0002056,2,"2025-07-16T12:30:56.563",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518643,1752669056573,"fUST",-260.0,0.00020563,2,"2025-07-16T12:30:56.573",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518645,1752669056582,"fUST",-526.52056024,0.00020568,2,"2025-07-16T12:30:56.582",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518647,1752669056591,"fUST",-500.85482562,0.00020573,2,"2025-07-16T12:30:56.591",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518649,1752669056601,"fUST",-160.0,0.00020593,2,"2025-07-16T12:30:56.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518651,1752669056610,"fUST",-160.0,0.00020593,2,"2025-07-16T12:30:56.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518653,1752669056619,"fUST",-160.0,0.00020593,2,"2025-07-16T12:30:56.619",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518655,1752669056629,"fUST",-215.5496034,0.00020593,2,"2025-07-16T12:30:56.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518657,1752669056638,"fUST",-151.0,0.000207,3,"2025-07-16T12:30:56.638",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518660,1752669056647,"fUST",-1795.4977097,0.00020728,3,"2025-07-16T12:30:56.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518662,1752669056657,"fUST",-6552.40895527,0.00020739,2,"2025-07-16T12:30:56.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518663,1752669056666,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518666,1752669056675,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518668,1752669056685,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.685",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518669,1752669056694,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518672,1752669056707,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.707",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518673,1752669056716,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518675,1752669056726,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518678,1752669056736,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518680,1752669056745,"fUST",-192.41077054,0.00020821,2,"2025-07-16T12:30:56.745",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518681,1752669056755,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518692,1752669056834,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.834",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518694,1752669056847,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.847",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518696,1752669056857,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.857",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518698,1752669056866,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.866",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518700,1752669056876,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.876",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518702,1752669056885,"fUST",-490.06,0.00020821,2,"2025-07-16T12:30:56.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518704,1752669056894,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.894",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518706,1752669056904,"fUST",-510.05651254,0.00020821,2,"2025-07-16T12:30:56.904",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518708,1752669056913,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.913",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518710,1752669056923,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.923",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518712,1752669056932,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.932",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518714,1752669056942,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.942",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518716,1752669056953,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:56.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518718,1752669056963,"fUST",-151.0,0.00020821,2,"2025-07-16T12:30:56.963",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518720,1752669056972,"fUST",-499.99,0.00020821,2,"2025-07-16T12:30:56.972",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518722,1752669056981,"fUST",-1034.51,0.00020821,2,"2025-07-16T12:30:56.981",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518724,1752669056991,"fUST",-492.43,0.00020821,2,"2025-07-16T12:30:56.991",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518726,1752669056999,"fUST",-1043.52,0.00020821,2,"2025-07-16T12:30:56.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518728,1752669057009,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518730,1752669057018,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518732,1752669057027,"fUST",-151.0,0.00020821,2,"2025-07-16T12:30:57.027",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518733,1752669057036,"fUST",-1597.15,0.00020821,2,"2025-07-16T12:30:57.036",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518735,1752669057046,"fUST",-618.35,0.00020821,2,"2025-07-16T12:30:57.046",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518737,1752669057055,"fUST",-4492.9,0.00020821,2,"2025-07-16T12:30:57.055",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518739,1752669057064,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.064",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518741,1752669057074,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.074",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518743,1752669057083,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.083",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518745,1752669057092,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.092",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518747,1752669057102,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.102",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518750,1752669057111,"fUST",-1616.21,0.00020821,2,"2025-07-16T12:30:57.111",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518751,1752669057121,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.121",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518753,1752669057130,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518756,1752669057140,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.140",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518758,1752669057149,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518759,1752669057159,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518761,1752669057168,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.168",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518763,1752669057177,"fUST",-2019.62,0.00020821,2,"2025-07-16T12:30:57.177",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518765,1752669057187,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.187",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518768,1752669057197,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.197",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518770,1752669057212,"fUST",-640.63,0.00020821,2,"2025-07-16T12:30:57.212",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518772,1752669057222,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.222",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518774,1752669057233,"fUST",-500.00398931,0.00020821,2,"2025-07-16T12:30:57.233",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518776,1752669057243,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518778,1752669057254,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518780,1752669057263,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518782,1752669057273,"fUST",-488.85530681,0.00020821,2,"2025-07-16T12:30:57.273",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518784,1752669057284,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.284",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518786,1752669057294,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.294",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518788,1752669057303,"fUST",-784.84,0.00020821,2,"2025-07-16T12:30:57.303",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518790,1752669057313,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518792,1752669057322,"fUST",-826.87,0.00020821,2,"2025-07-16T12:30:57.322",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518794,1752669057331,"fUST",-2417.89,0.00020821,2,"2025-07-16T12:30:57.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518796,1752669057340,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518798,1752669057350,"fUST",-472.13,0.00020821,2,"2025-07-16T12:30:57.350",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518800,1752669057359,"fUST",-601.76031898,0.00020821,2,"2025-07-16T12:30:57.359",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518802,1752669057370,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518804,1752669057379,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.379",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518806,1752669057388,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.388",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518808,1752669057398,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.398",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518810,1752669057407,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.407",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518812,1752669057416,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.416",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518814,1752669057426,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.426",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518816,1752669057435,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.435",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518817,1752669057443,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.443",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518820,1752669057455,"fUST",-2784.75,0.00020821,2,"2025-07-16T12:30:57.455",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518821,1752669057465,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.465",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518824,1752669057475,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.475",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518825,1752669057484,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.484",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518827,1752669057494,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.494",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518830,1752669057503,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.503",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518832,1752669057512,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.512",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518833,1752669057522,"fUST",-559.76,0.00020821,2,"2025-07-16T12:30:57.522",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518836,1752669057532,"fUST",-2937.79,0.00020821,2,"2025-07-16T12:30:57.532",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518838,1752669057541,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.541",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518839,1752669057555,"fUST",-1923.0,0.00020821,2,"2025-07-16T12:30:57.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518842,1752669057564,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.564",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518843,1752669057573,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.573",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518845,1752669057583,"fUST",-312.075845,0.00020821,2,"2025-07-16T12:30:57.583",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518847,1752669057592,"fUST",-909.21,0.00020821,2,"2025-07-16T12:30:57.592",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518849,1752669057601,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518851,1752669057610,"fUST",-496.43,0.00020821,2,"2025-07-16T12:30:57.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518853,1752669057620,"fUST",-312.075845,0.00020821,2,"2025-07-16T12:30:57.620",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518855,1752669057629,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.629",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518857,1752669057639,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518859,1752669057648,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.648",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518861,1752669057657,"fUST",-890.8,0.00020821,2,"2025-07-16T12:30:57.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518863,1752669057667,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.667",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518865,1752669057676,"fUST",-460.0,0.00020821,2,"2025-07-16T12:30:57.676",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518867,1752669057686,"fUST",-2117.97886088,0.00020859,2,"2025-07-16T12:30:57.686",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518869,1752669057695,"fUST",-961.76896396,0.0002088,2,"2025-07-16T12:30:57.695",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518878,1752669057776,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:57.776",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518880,1752669057785,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:57.785",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518882,1752669057795,"fUST",-155.93790864,0.00019178,2,"2025-07-16T12:30:57.795",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518884,1752669057804,"fUST",-460.0,0.00019178,2,"2025-07-16T12:30:57.804",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518886,1752669057813,"fUST",-460.0,0.00019452,2,"2025-07-16T12:30:57.813",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518888,1752669057823,"fUST",-570.33135936,0.00019452,2,"2025-07-16T12:30:57.823",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518890,1752669057833,"fUST",-1038.23103604,0.0002088,2,"2025-07-16T12:30:57.833",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518892,1752669057842,"fUST",-420.0,0.00020883,2,"2025-07-16T12:30:57.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518894,1752669057852,"fUST",-249.84316173,0.000209,2,"2025-07-16T12:30:57.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518896,1752669057861,"fUST",-170.4186172,0.000209,2,"2025-07-16T12:30:57.861",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518898,1752669057870,"fUST",-1795.4977097,0.00020934,4,"2025-07-16T12:30:57.870",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518900,1752669057880,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.880",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518902,1752669057890,"fUST",-614.40379172,0.00020973,2,"2025-07-16T12:30:57.890",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518904,1752669057899,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.899",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518906,1752669057909,"fUST",-508.27684544,0.00020973,2,"2025-07-16T12:30:57.909",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518908,1752669057918,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518910,1752669057927,"fUST",-503.14949113,0.00020973,2,"2025-07-16T12:30:57.927",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518912,1752669057936,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.936",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518914,1752669057945,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.945",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518916,1752669057955,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.955",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518918,1752669057965,"fUST",-500.0,0.00020973,2,"2025-07-16T12:30:57.965",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518920,1752669057976,"fUST",-500.0,0.00020993,2,"2025-07-16T12:30:57.976",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518922,1752669057985,"fUST",-5779.99835519,0.00021,2,"2025-07-16T12:30:57.985",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518924,1752669057994,"fUST",-10000.0,0.00021,5,"2025-07-16T12:30:57.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518926,1752669058003,"fUST",-3920.39356113,0.00021,2,"2025-07-16T12:30:58.003",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518928,1752669058013,"fUST",-269.95567869,0.00021,2,"2025-07-16T12:30:58.013",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518930,1752669058022,"fUST",-169.10995551,0.00021,10,"2025-07-16T12:30:58.022",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518932,1752669058032,"fUST",-35000.0,0.00021,2,"2025-07-16T12:30:58.032",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518934,1752669058041,"fUST",-185190.70443502,0.00021,3,"2025-07-16T12:30:58.041",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518936,1752669058050,"fUST",-500.0,0.00021027,2,"2025-07-16T12:30:58.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518938,1752669058060,"fUST",-500.0,0.00021027,2,"2025-07-16T12:30:58.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518940,1752669058070,"fUST",-500.0,0.00021027,2,"2025-07-16T12:30:58.070",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518942,1752669058079,"fUST",-846.223,0.00021033,2,"2025-07-16T12:30:58.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518944,1752669058089,"fUST",-178.369,0.00021033,2,"2025-07-16T12:30:58.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518946,1752669058098,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.098",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518948,1752669058107,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.107",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518950,1752669058116,"fUST",-263.15148968,0.00021095,2,"2025-07-16T12:30:58.116",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518952,1752669058126,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.126",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518954,1752669058135,"fUST",-451.90628207,0.00021095,2,"2025-07-16T12:30:58.135",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518955,1752669058145,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.145",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518958,1752669058155,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518959,1752669058164,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.164",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518961,1752669058174,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518964,1752669058183,"fUST",-151.0,0.00021095,2,"2025-07-16T12:30:58.183",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518966,1752669058193,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518974,1752669058272,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.272",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518976,1752669058285,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518978,1752669058295,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518980,1752669058304,"fUST",-151.0,0.00021095,2,"2025-07-16T12:30:58.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518982,1752669058313,"fUST",-151.0,0.00021095,2,"2025-07-16T12:30:58.313",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518983,1752669058323,"fUST",-490.06,0.00021095,2,"2025-07-16T12:30:58.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518985,1752669058332,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518987,1752669058342,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518989,1752669058351,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518992,1752669058362,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.362",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518993,1752669058371,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518996,1752669058381,"fUST",-499.99,0.00021095,2,"2025-07-16T12:30:58.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518997,1752669058390,"fUST",-1034.51,0.00021095,2,"2025-07-16T12:30:58.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372518999,1752669058399,"fUST",-1043.52,0.00021095,2,"2025-07-16T12:30:58.399",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519001,1752669058408,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.408",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519003,1752669058418,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.418",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519005,1752669058427,"fUST",-1597.15,0.00021095,2,"2025-07-16T12:30:58.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519007,1752669058437,"fUST",-618.35,0.00021095,2,"2025-07-16T12:30:58.437",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519009,1752669058447,"fUST",-4492.9,0.00021095,2,"2025-07-16T12:30:58.447",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519011,1752669058459,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.459",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519014,1752669058469,"fUST",-355.60449597,0.00021095,2,"2025-07-16T12:30:58.469",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519015,1752669058479,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519017,1752669058488,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519019,1752669058498,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519021,1752669058507,"fUST",-1616.21,0.00021095,2,"2025-07-16T12:30:58.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519023,1752669058517,"fUST",-271.96,0.00021095,2,"2025-07-16T12:30:58.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519025,1752669058526,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.526",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519027,1752669058535,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519029,1752669058545,"fUST",-202.936295,0.00021095,2,"2025-07-16T12:30:58.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519031,1752669058555,"fUST",-202.936295,0.00021095,2,"2025-07-16T12:30:58.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519033,1752669058563,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.563",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519035,1752669058573,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.573",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519038,1752669058583,"fUST",-2019.62,0.00021095,2,"2025-07-16T12:30:58.583",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519039,1752669058592,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.592",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519041,1752669058602,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.602",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519044,1752669058612,"fUST",-640.63,0.00021095,2,"2025-07-16T12:30:58.612",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519046,1752669058621,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519047,1752669058631,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519049,1752669058640,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519052,1752669058650,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519053,1752669058659,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519055,1752669058669,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.669",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519058,1752669058678,"fUST",-784.84,0.00021095,2,"2025-07-16T12:30:58.678",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519060,1752669058688,"fUST",-826.87,0.00021095,2,"2025-07-16T12:30:58.688",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519061,1752669058697,"fUST",-2417.89,0.00021095,2,"2025-07-16T12:30:58.697",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519063,1752669058710,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.710",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519066,1752669058720,"fUST",-472.13,0.00021095,2,"2025-07-16T12:30:58.720",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519068,1752669058729,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.729",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519069,1752669058739,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.739",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519071,1752669058749,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519073,1752669058758,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519075,1752669058768,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519077,1752669058777,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519079,1752669058786,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.786",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519081,1752669058796,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519083,1752669058805,"fUST",-2784.75,0.00021095,2,"2025-07-16T12:30:58.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519085,1752669058814,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.814",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519087,1752669058824,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519089,1752669058833,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.833",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519091,1752669058842,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519093,1752669058852,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519095,1752669058862,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519097,1752669058872,"fUST",-559.76,0.00021095,2,"2025-07-16T12:30:58.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519099,1752669058881,"fUST",-2937.79,0.00021095,2,"2025-07-16T12:30:58.881",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519101,1752669058890,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.890",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519103,1752669058899,"fUST",-1923.0,0.00021095,2,"2025-07-16T12:30:58.899",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519105,1752669058908,"fUST",-368.12,0.00021095,2,"2025-07-16T12:30:58.908",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519107,1752669058918,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519109,1752669058928,"fUST",-909.21,0.00021095,2,"2025-07-16T12:30:58.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519111,1752669058938,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.938",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519113,1752669058947,"fUST",-496.43,0.00021095,2,"2025-07-16T12:30:58.947",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519115,1752669058961,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.961",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519117,1752669058971,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.971",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519120,1752669058980,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:58.980",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519122,1752669058990,"fUST",-890.8,0.00021095,2,"2025-07-16T12:30:58.990",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519124,1752669059000,"fUST",-460.0,0.00021095,2,"2025-07-16T12:30:59.000",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519125,1752669059009,"fUST",-151.0,0.000211,3,"2025-07-16T12:30:59.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519127,1752669059019,"fUST",-360.0,0.00021111,2,"2025-07-16T12:30:59.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519129,1752669059028,"fUST",-1795.4977097,0.00021141,4,"2025-07-16T12:30:59.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519131,1752669059038,"fUST",-3674.64836968,0.00021335,2,"2025-07-16T12:30:59.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519133,1752669059047,"fUST",-1795.4977097,0.00021348,5,"2025-07-16T12:30:59.047",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519135,1752669059056,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.056",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519137,1752669059066,"fUST",-261.96426216,0.00021369,2,"2025-07-16T12:30:59.066",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519139,1752669059075,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.075",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519141,1752669059084,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519143,1752669059093,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.093",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519145,1752669059103,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519146,1752669059113,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.113",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519149,1752669059123,"fUST",-255.95,0.00021369,2,"2025-07-16T12:30:59.123",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519151,1752669059132,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.132",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519153,1752669059142,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.142",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519154,1752669059151,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519157,1752669059162,"fUST",-490.06,0.00021369,2,"2025-07-16T12:30:59.162",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519159,1752669059171,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.171",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519161,1752669059181,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.181",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519163,1752669059192,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.192",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519164,1752669059205,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.205",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519166,1752669059215,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.215",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519168,1752669059225,"fUST",-499.99,0.00021369,2,"2025-07-16T12:30:59.225",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519170,1752669059234,"fUST",-1034.51,0.00021369,2,"2025-07-16T12:30:59.234",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519172,1752669059245,"fUST",-1043.52,0.00021369,2,"2025-07-16T12:30:59.245",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519174,1752669059254,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.254",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519176,1752669059264,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.264",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519178,1752669059273,"fUST",-1597.15,0.00021369,2,"2025-07-16T12:30:59.273",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519180,1752669059285,"fUST",-618.35,0.00021369,2,"2025-07-16T12:30:59.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519182,1752669059295,"fUST",-4492.9,0.00021369,2,"2025-07-16T12:30:59.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519184,1752669059304,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.304",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519186,1752669059314,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519188,1752669059323,"fUST",-539.66045575,0.00021369,2,"2025-07-16T12:30:59.323",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519190,1752669059333,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519192,1752669059342,"fUST",-1616.21,0.00021369,2,"2025-07-16T12:30:59.342",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519194,1752669059352,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519196,1752669059361,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519198,1752669059370,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519200,1752669059380,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519202,1752669059390,"fUST",-2019.62,0.00021369,2,"2025-07-16T12:30:59.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519204,1752669059400,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519206,1752669059410,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.410",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519208,1752669059419,"fUST",-640.63,0.00021369,2,"2025-07-16T12:30:59.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519210,1752669059429,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.429",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519212,1752669059439,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519214,1752669059448,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.448",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519216,1752669059458,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.458",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519218,1752669059468,"fUST",-784.84,0.00021369,2,"2025-07-16T12:30:59.468",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519220,1752669059478,"fUST",-826.87,0.00021369,2,"2025-07-16T12:30:59.478",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519222,1752669059488,"fUST",-2417.89,0.00021369,2,"2025-07-16T12:30:59.488",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519224,1752669059498,"fUST",-473.06837555,0.00021369,2,"2025-07-16T12:30:59.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519226,1752669059507,"fUST",-472.13,0.00021369,2,"2025-07-16T12:30:59.507",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519228,1752669059516,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.516",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519230,1752669059525,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.525",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519231,1752669059535,"fUST",-333.24005893,0.00021369,2,"2025-07-16T12:30:59.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519233,1752669059545,"fUST",-384.30151361,0.00021369,2,"2025-07-16T12:30:59.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519239,1752669059625,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.625",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519240,1752669059636,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.636",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519241,1752669059646,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.646",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519242,1752669059655,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519243,1752669059666,"fUST",-2784.75,0.00021369,2,"2025-07-16T12:30:59.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519244,1752669059675,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519245,1752669059685,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.685",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519246,1752669059695,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.695",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519247,1752669059705,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.705",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519248,1752669059716,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519249,1752669059726,"fUST",-151.0,0.00021369,2,"2025-07-16T12:30:59.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519250,1752669059736,"fUST",-559.76,0.00021369,2,"2025-07-16T12:30:59.736",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519251,1752669059746,"fUST",-2937.79,0.00021369,2,"2025-07-16T12:30:59.746",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519252,1752669059755,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.755",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519253,1752669059766,"fUST",-1923.0,0.00021369,2,"2025-07-16T12:30:59.766",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519254,1752669059775,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.775",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519255,1752669059785,"fUST",-909.21,0.00021369,2,"2025-07-16T12:30:59.785",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519256,1752669059796,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519257,1752669059805,"fUST",-496.43,0.00021369,2,"2025-07-16T12:30:59.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519258,1752669059815,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519259,1752669059824,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519261,1752669059834,"fUST",-460.0,0.00021369,2,"2025-07-16T12:30:59.834",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519262,1752669059843,"fUST",-890.8,0.00021369,2,"2025-07-16T12:30:59.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519263,1752669059853,"fUST",-2000.0,0.0002138,2,"2025-07-16T12:30:59.853",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519265,1752669059862,"fUST",-1579.86272188,0.00021416,2,"2025-07-16T12:30:59.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519267,1752669059872,"fUST",-160.0,0.00021484,3,"2025-07-16T12:30:59.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519269,1752669059882,"fUST",-151.0,0.000215,4,"2025-07-16T12:30:59.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519271,1752669059891,"fUST",-1000.0,0.00021521,2,"2025-07-16T12:30:59.891",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519273,1752669059900,"fUST",-1000.0,0.00021521,2,"2025-07-16T12:30:59.900",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519275,1752669059909,"fUST",-501.28193582,0.00021521,2,"2025-07-16T12:30:59.909",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519277,1752669059918,"fUST",-1000.0,0.00021521,2,"2025-07-16T12:30:59.918",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519279,1752669059928,"fUST",-1000.0,0.00021521,2,"2025-07-16T12:30:59.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519281,1752669059938,"fUST",-151.0,0.00021526,2,"2025-07-16T12:30:59.938",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519283,1752669059947,"fUST",-199.622493,0.00021526,2,"2025-07-16T12:30:59.947",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519285,1752669059958,"fUST",-199.622493,0.00021526,2,"2025-07-16T12:30:59.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519287,1752669059968,"fUST",-151.0,0.00021526,2,"2025-07-16T12:30:59.968",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519289,1752669059978,"fUST",-1000.0,0.00021541,2,"2025-07-16T12:30:59.978",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519291,1752669059988,"fUST",-1795.4977097,0.00021555,5,"2025-07-16T12:30:59.988",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519292,1752669059998,"fUST",-500.85113653,0.00021575,2,"2025-07-16T12:30:59.998",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519294,1752669060008,"fUST",-500.0,0.00021575,2,"2025-07-16T12:31:00.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519297,1752669060018,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519299,1752669060028,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519301,1752669060038,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519303,1752669060048,"fUST",-151.0,0.00021643,2,"2025-07-16T12:31:00.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519304,1752669060059,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.059",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519307,1752669060069,"fUST",-151.0,0.00021643,2,"2025-07-16T12:31:00.069",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519309,1752669060079,"fUST",-151.0,0.00021643,2,"2025-07-16T12:31:00.079",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519311,1752669060089,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.089",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519313,1752669060099,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.099",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519314,1752669060109,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.109",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519317,1752669060120,"fUST",-213.4,0.00021643,2,"2025-07-16T12:31:00.120",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519319,1752669060130,"fUST",-490.06,0.00021643,2,"2025-07-16T12:31:00.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519321,1752669060139,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.139",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519323,1752669060149,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.149",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519325,1752669060159,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.159",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519327,1752669060169,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.169",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519329,1752669060178,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519331,1752669060189,"fUST",-499.99,0.00021643,2,"2025-07-16T12:31:00.189",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519332,1752669060199,"fUST",-1034.51,0.00021643,2,"2025-07-16T12:31:00.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519335,1752669060213,"fUST",-1043.52,0.00021643,2,"2025-07-16T12:31:00.213",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519337,1752669060223,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519339,1752669060234,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.234",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519341,1752669060245,"fUST",-1597.15,0.00021643,2,"2025-07-16T12:31:00.245",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519343,1752669060255,"fUST",-618.35,0.00021643,2,"2025-07-16T12:31:00.255",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519345,1752669060265,"fUST",-4492.9,0.00021643,2,"2025-07-16T12:31:00.265",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519346,1752669060275,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.275",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519349,1752669060287,"fUST",-398.42831168,0.00021643,2,"2025-07-16T12:31:00.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519351,1752669060298,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.298",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519353,1752669060308,"fUST",-1616.21,0.00021643,2,"2025-07-16T12:31:00.308",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519355,1752669060318,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.318",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519357,1752669060330,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.330",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519359,1752669060340,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519361,1752669060351,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.351",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519362,1752669060361,"fUST",-2019.62,0.00021643,2,"2025-07-16T12:31:00.361",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519364,1752669060371,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.371",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519366,1752669060381,"fUST",-425.31,0.00021643,2,"2025-07-16T12:31:00.381",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519369,1752669060391,"fUST",-640.63,0.00021643,2,"2025-07-16T12:31:00.391",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519370,1752669060402,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519372,1752669060412,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.412",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519374,1752669060422,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.422",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519376,1752669060432,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.432",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519378,1752669060442,"fUST",-784.84,0.00021643,2,"2025-07-16T12:31:00.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519380,1752669060452,"fUST",-826.87,0.00021643,2,"2025-07-16T12:31:00.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519382,1752669060463,"fUST",-2417.89,0.00021643,2,"2025-07-16T12:31:00.463",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519384,1752669060473,"fUST",-472.13,0.00021643,2,"2025-07-16T12:31:00.473",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519386,1752669060483,"fUST",-228.90264443,0.00021643,2,"2025-07-16T12:31:00.483",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519388,1752669060493,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519390,1752669060503,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.503",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519392,1752669060513,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.513",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519394,1752669060523,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.523",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519396,1752669060532,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.532",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519397,1752669060542,"fUST",-2784.75,0.00021643,2,"2025-07-16T12:31:00.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519399,1752669060552,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.552",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519401,1752669060562,"fUST",-249.17,0.00021643,2,"2025-07-16T12:31:00.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519403,1752669060571,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519405,1752669060581,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519407,1752669060591,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.591",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519409,1752669060602,"fUST",-559.76,0.00021643,2,"2025-07-16T12:31:00.602",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519411,1752669060611,"fUST",-2937.79,0.00021643,2,"2025-07-16T12:31:00.611",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519413,1752669060621,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519415,1752669060630,"fUST",-1923.0,0.00021643,2,"2025-07-16T12:31:00.630",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519417,1752669060640,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519419,1752669060650,"fUST",-909.21,0.00021643,2,"2025-07-16T12:31:00.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519421,1752669060660,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.660",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519423,1752669060670,"fUST",-496.43,0.00021643,2,"2025-07-16T12:31:00.670",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519425,1752669060679,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.679",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519427,1752669060689,"fUST",-460.0,0.00021643,2,"2025-07-16T12:31:00.689",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519429,1752669060698,"fUST",-890.8,0.00021643,2,"2025-07-16T12:31:00.698",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519431,1752669060709,"fUST",-460.0,0.00021659,2,"2025-07-16T12:31:00.709",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519433,1752669060719,"fUST",-2117.97886088,0.00021749,2,"2025-07-16T12:31:00.719",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519435,1752669060728,"fUST",-1795.4977097,0.00021762,5,"2025-07-16T12:31:00.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519437,1752669060738,"fUST",-410.16255661,0.00021786,2,"2025-07-16T12:31:00.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519439,1752669060747,"fUST",-2351.0,0.00021786,2,"2025-07-16T12:31:00.747",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519441,1752669060757,"fUST",-187.866701,0.00021862,2,"2025-07-16T12:31:00.757",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519443,1752669060767,"fUST",-187.866701,0.00021862,2,"2025-07-16T12:31:00.767",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519445,1752669060777,"fUST",-500.0,0.00021862,2,"2025-07-16T12:31:00.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519447,1752669060786,"fUST",-151.0,0.000219,3,"2025-07-16T12:31:00.786",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519449,1752669060798,"fUST",-2871.014554,0.00021917,2,"2025-07-16T12:31:00.798",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519451,1752669060807,"fUST",-2871.014554,0.00021917,2,"2025-07-16T12:31:00.807",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519453,1752669060816,"fUST",-151.0,0.00021917,2,"2025-07-16T12:31:00.816",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519455,1752669060826,"fUST",-420.42839525,0.00021917,2,"2025-07-16T12:31:00.826",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519457,1752669060836,"fUST",-151.0,0.00021917,2,"2025-07-16T12:31:00.836",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519465,1752669060907,"fUST",-338.00568455,0.00021917,2,"2025-07-16T12:31:00.907",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519467,1752669060917,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:00.917",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519469,1752669060928,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:00.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519471,1752669060938,"fUST",-151.0,0.00021917,2,"2025-07-16T12:31:00.938",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519473,1752669060948,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:00.948",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519476,1752669060959,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:00.959",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519477,1752669060969,"fUST",-158.247374,0.00021917,2,"2025-07-16T12:31:00.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519480,1752669060979,"fUST",-607.85001919,0.00021917,2,"2025-07-16T12:31:00.979",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519481,1752669060989,"fUST",-158.247374,0.00021917,2,"2025-07-16T12:31:00.989",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519484,1752669060999,"fUST",-490.06,0.00021917,2,"2025-07-16T12:31:00.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519485,1752669061008,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519487,1752669061018,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.018",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519489,1752669061027,"fUST",-511.62,0.00021917,2,"2025-07-16T12:31:01.027",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519491,1752669061037,"fUST",-497.79805885,0.00021917,2,"2025-07-16T12:31:01.037",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519493,1752669061048,"fUST",-499.99,0.00021917,2,"2025-07-16T12:31:01.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519495,1752669061060,"fUST",-1034.51,0.00021917,2,"2025-07-16T12:31:01.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519497,1752669061070,"fUST",-1043.52,0.00021917,2,"2025-07-16T12:31:01.070",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519499,1752669061080,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519501,1752669061090,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.090",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519503,1752669061101,"fUST",-151.0,0.00021917,2,"2025-07-16T12:31:01.101",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519505,1752669061110,"fUST",-1597.15,0.00021917,2,"2025-07-16T12:31:01.110",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519507,1752669061120,"fUST",-618.35,0.00021917,2,"2025-07-16T12:31:01.120",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519509,1752669061130,"fUST",-4492.9,0.00021917,2,"2025-07-16T12:31:01.130",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519511,1752669061140,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.140",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519514,1752669061150,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.150",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519516,1752669061163,"fUST",-1616.21,0.00021917,2,"2025-07-16T12:31:01.163",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519517,1752669061173,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519520,1752669061184,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.184",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519522,1752669061195,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.195",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519524,1752669061209,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.209",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519525,1752669061219,"fUST",-2019.62,0.00021917,2,"2025-07-16T12:31:01.219",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519527,1752669061228,"fUST",-640.63,0.00021917,2,"2025-07-16T12:31:01.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519529,1752669061239,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.239",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519531,1752669061249,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.249",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519533,1752669061259,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.259",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519535,1752669061269,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.269",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519537,1752669061279,"fUST",-784.84,0.00021917,2,"2025-07-16T12:31:01.279",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519539,1752669061291,"fUST",-826.87,0.00021917,2,"2025-07-16T12:31:01.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519541,1752669061301,"fUST",-2417.89,0.00021917,2,"2025-07-16T12:31:01.301",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519543,1752669061311,"fUST",-472.13,0.00021917,2,"2025-07-16T12:31:01.311",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519545,1752669061321,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.321",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519547,1752669061331,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.331",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519549,1752669061341,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.341",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519551,1752669061350,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.350",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519553,1752669061360,"fUST",-2784.75,0.00021917,2,"2025-07-16T12:31:01.360",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519555,1752669061370,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519557,1752669061380,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.380",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519559,1752669061390,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.390",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519561,1752669061400,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519563,1752669061410,"fUST",-559.76,0.00021917,2,"2025-07-16T12:31:01.410",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519565,1752669061420,"fUST",-2937.79,0.00021917,2,"2025-07-16T12:31:01.420",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519567,1752669061430,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.430",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519569,1752669061440,"fUST",-1923.0,0.00021917,2,"2025-07-16T12:31:01.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519571,1752669061450,"fUST",-386.8383951,0.00021917,2,"2025-07-16T12:31:01.450",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519573,1752669061461,"fUST",-312.075845,0.00021917,2,"2025-07-16T12:31:01.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519575,1752669061471,"fUST",-909.21,0.00021917,2,"2025-07-16T12:31:01.471",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519577,1752669061480,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519579,1752669061490,"fUST",-496.43,0.00021917,2,"2025-07-16T12:31:01.490",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519581,1752669061500,"fUST",-312.075845,0.00021917,2,"2025-07-16T12:31:01.500",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519583,1752669061510,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.510",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519585,1752669061520,"fUST",-460.0,0.00021917,2,"2025-07-16T12:31:01.520",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519587,1752669061529,"fUST",-890.8,0.00021917,2,"2025-07-16T12:31:01.529",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519589,1752669061539,"fUST",-151.0,0.00021918,2,"2025-07-16T12:31:01.539",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519590,1752669061548,"fUST",-151.0,0.00021918,2,"2025-07-16T12:31:01.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519593,1752669061558,"fUST",-151.0,0.00021918,2,"2025-07-16T12:31:01.558",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519595,1752669061568,"fUST",-150.0,0.00021918,2,"2025-07-16T12:31:01.568",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519596,1752669061578,"fUST",-200.0,0.00021918,2,"2025-07-16T12:31:01.578",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519598,1752669061588,"fUST",-603.558144,0.00021946,7,"2025-07-16T12:31:01.588",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519600,1752669061598,"fUST",-603.558144,0.00021946,7,"2025-07-16T12:31:01.598",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519602,1752669061608,"fUST",-151.0,0.00021946,7,"2025-07-16T12:31:01.608",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519604,1752669061617,"fUST",-151.0,0.00021946,7,"2025-07-16T12:31:01.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519606,1752669061627,"fUST",-1785.03596,0.00021946,7,"2025-07-16T12:31:01.627",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519608,1752669061637,"fUST",-1785.03596,0.00021946,7,"2025-07-16T12:31:01.637",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519610,1752669061647,"fUST",-3201.8465952,0.0002196,2,"2025-07-16T12:31:01.647",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519612,1752669061657,"fUST",-1795.4977097,0.00021969,6,"2025-07-16T12:31:01.657",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519614,1752669061666,"fUST",-151.0,0.00022,7,"2025-07-16T12:31:01.666",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519617,1752669061677,"fUST",-24113.39567944,0.00022,7,"2025-07-16T12:31:01.677",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519619,1752669061694,"fUST",-745.96432056,0.00022,7,"2025-07-16T12:31:01.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519621,1752669061706,"fUST",-1264.02,0.00022,7,"2025-07-16T12:31:01.706",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519623,1752669061718,"fUST",-151.0,0.00022,7,"2025-07-16T12:31:01.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519625,1752669061728,"fUST",-151.0,0.00022,7,"2025-07-16T12:31:01.728",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519627,1752669061738,"fUST",-151.0,0.00022,7,"2025-07-16T12:31:01.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519629,1752669061748,"fUST",-160.0,0.00022,7,"2025-07-16T12:31:01.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519631,1752669061758,"fUST",-202.936295,0.00022,7,"2025-07-16T12:31:01.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519633,1752669061769,"fUST",-202.936295,0.00022,7,"2025-07-16T12:31:01.769",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519635,1752669061780,"fUST",-167.0,0.00022,2,"2025-07-16T12:31:01.780",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519637,1752669061791,"fUST",-476.07036022,0.00022,7,"2025-07-16T12:31:01.791",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519639,1752669061801,"fUST",-1500.0,0.00022068,2,"2025-07-16T12:31:01.801",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519641,1752669061812,"fUST",-1500.0,0.00022068,2,"2025-07-16T12:31:01.812",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519643,1752669061823,"fUST",-1500.0,0.00022068,2,"2025-07-16T12:31:01.823",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519645,1752669061834,"fUST",-293.70857859,0.00022089,2,"2025-07-16T12:31:01.834",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519647,1752669061843,"fUST",-1795.4977097,0.00022176,6,"2025-07-16T12:31:01.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519649,1752669061853,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.853",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519651,1752669061864,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.864",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519653,1752669061875,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.875",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519655,1752669061885,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519657,1752669061895,"fUST",-490.06,0.00022191,2,"2025-07-16T12:31:01.895",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519659,1752669061905,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.905",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519661,1752669061915,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519663,1752669061926,"fUST",-499.99,0.00022191,2,"2025-07-16T12:31:01.926",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519665,1752669061936,"fUST",-1034.51,0.00022191,2,"2025-07-16T12:31:01.936",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519667,1752669061945,"fUST",-1043.52,0.00022191,2,"2025-07-16T12:31:01.945",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519669,1752669061958,"fUST",-460.0,0.00022191,2,"2025-07-16T12:31:01.958",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519671,1752669061969,"fUST",-1597.15,0.00022191,2,"2025-07-16T12:31:01.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519673,1752669061979,"fUST",-618.35,0.00022191,2,"2025-07-16T12:31:01.979",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519675,1752669061989,"fUST",-4492.9,0.00022191,2,"2025-07-16T12:31:01.989",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372519677,1752669061999,"fUST",-183.73846794,0.00022191,2,"2025-07-16T12:31:01.999",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372520732,1752669074843,"fUST",239.621412,0.00013699,2,"2025-07-16T12:31:14.843",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521336,1752669253737,"fUST",24900.0,0.00017939,2,"2025-07-16T12:34:13.737",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521343,1752669639300,"fUST",1765.3516,0.00027397,120,"2025-07-16T12:40:39.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521347,1752670031158,"fUST",-688.66,0.00019168,3,"2025-07-16T12:47:11.158",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521348,1752670031181,"fUST",-1200.0,0.00019174,2,"2025-07-16T12:47:11.181",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521349,1752670031204,"fUST",-300.0,0.00019174,2,"2025-07-16T12:47:11.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521350,1752670031224,"fUST",-300.0,0.00019175,2,"2025-07-16T12:47:11.224",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521351,1752670031247,"fUST",-1200.0,0.00019175,2,"2025-07-16T12:47:11.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521352,1752670031269,"fUST",-300.0,0.00019175,2,"2025-07-16T12:47:11.269",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521353,1752670031289,"fUST",-107.78628835,0.00019175,2,"2025-07-16T12:47:11.289",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521354,1752670036131,"fUST",-192.21371165,0.00019175,2,"2025-07-16T12:47:16.131",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521355,1752670036151,"fUST",-221.50304984,0.00019176,2,"2025-07-16T12:47:16.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521356,1752670036173,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521357,1752670036193,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.193",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521358,1752670036215,"fUST",-543.39098145,0.00019176,2,"2025-07-16T12:47:16.215",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521359,1752670036241,"fUST",-470.6238722,0.00019176,2,"2025-07-16T12:47:16.241",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521360,1752670036263,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521361,1752670036285,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521362,1752670036309,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.309",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521363,1752670036332,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.332",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521364,1752670036352,"fUST",-348.2354605,0.00019176,2,"2025-07-16T12:47:16.352",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521365,1752670036374,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.374",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521366,1752670036395,"fUST",-410.11625453,0.00019176,2,"2025-07-16T12:47:16.395",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521367,1752670036419,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.419",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521368,1752670036442,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521369,1752670036466,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.466",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521370,1752670036499,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.499",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521371,1752670036528,"fUST",-554.52557988,0.00019176,2,"2025-07-16T12:47:16.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521372,1752670036555,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521373,1752670036590,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.590",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521374,1752670036617,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521375,1752670036648,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.648",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521376,1752670036673,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.673",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521377,1752670036698,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.698",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521378,1752670036732,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.732",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521379,1752670036758,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.758",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521380,1752670036787,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521381,1752670036819,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.819",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521382,1752670036855,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.855",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521383,1752670036882,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:16.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521384,1752670036906,"fUST",-145.56345304,0.00019176,2,"2025-07-16T12:47:16.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521385,1752670050128,"fUST",-582.35689603,0.000189,2,"2025-07-16T12:47:30.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521386,1752670050152,"fUST",-573.88,0.00019168,3,"2025-07-16T12:47:30.152",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521387,1752670050176,"fUST",-354.43654696,0.00019176,2,"2025-07-16T12:47:30.176",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521388,1752670050201,"fUST",-174.56671945,0.00019176,2,"2025-07-16T12:47:30.201",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521389,1752670050222,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.222",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521390,1752670050242,"fUST",-373.17601295,0.00019176,2,"2025-07-16T12:47:30.242",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521391,1752670050263,"fUST",-555.51243723,0.00019176,2,"2025-07-16T12:47:30.263",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521392,1752670050285,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521393,1752670050307,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.307",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521394,1752670050333,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.333",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521395,1752670050354,"fUST",-336.71892277,0.00019176,2,"2025-07-16T12:47:30.354",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521396,1752670050377,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.377",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521397,1752670050400,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.400",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521398,1752670050428,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.428",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521399,1752670050451,"fUST",-500.0,0.00019176,2,"2025-07-16T12:47:30.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521400,1752670050474,"fUST",-405.57403484,0.00019176,2,"2025-07-16T12:47:30.474",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521401,1752670050498,"fUST",-7745.62909585,0.00019177,2,"2025-07-16T12:47:30.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521439,1752670232404,"fUST",-300.0,0.00019176,2,"2025-07-16T12:50:32.404",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521441,1752670232414,"fUST",-300.0,0.00019176,2,"2025-07-16T12:50:32.414",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521443,1752670232424,"fUST",-1200.0,0.00019176,2,"2025-07-16T12:50:32.424",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521444,1752670232434,"fUST",-260.0,0.00019176,2,"2025-07-16T12:50:32.434",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521445,1752670232443,"fUST",-155.0,0.00019177,2,"2025-07-16T12:50:32.443",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521446,1752670232453,"fUST",-226.8164709,0.00019177,2,"2025-07-16T12:50:32.453",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521448,1752670232462,"fUST",-500.0,0.00019177,2,"2025-07-16T12:50:32.462",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521450,1752670232472,"fUST",-630.50741327,0.00019177,2,"2025-07-16T12:50:32.472",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521452,1752670232482,"fUST",-204.07988031,0.00019177,2,"2025-07-16T12:50:32.482",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521454,1752670232492,"fUST",-384.45551275,0.00019177,2,"2025-07-16T12:50:32.492",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521456,1752670232501,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.501",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521460,1752670232511,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.511",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521463,1752670232522,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.522",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521466,1752670232532,"fUST",-451.14273381,0.00019178,2,"2025-07-16T12:50:32.532",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521469,1752670232555,"fUST",-8.85726619,0.00019178,2,"2025-07-16T12:50:32.555",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521470,1752670232565,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.565",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521471,1752670232575,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.575",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521472,1752670232584,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.584",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521473,1752670232593,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.593",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521474,1752670232603,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.603",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521475,1752670232613,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.613",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521476,1752670232624,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.624",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521477,1752670232635,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.635",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521478,1752670232645,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.645",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521479,1752670232655,"fUST",-468.21380499,0.00019178,2,"2025-07-16T12:50:32.655",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521480,1752670232664,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.664",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521481,1752670232674,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.674",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521482,1752670232684,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.684",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521483,1752670232694,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521484,1752670232703,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.703",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521485,1752670232713,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.713",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521486,1752670232722,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.722",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521487,1752670232733,"fUST",-546.18586568,0.00019178,2,"2025-07-16T12:50:32.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521488,1752670232743,"fUST",-463.77234075,0.00019178,2,"2025-07-16T12:50:32.743",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521489,1752670232753,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.753",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521490,1752670232763,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.763",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521491,1752670232773,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.773",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521492,1752670232783,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.783",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521493,1752670232793,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.793",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521494,1752670232803,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.803",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521495,1752670232812,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.812",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521496,1752670232822,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:32.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521497,1752670232831,"fUST",-292.11911566,0.00019178,2,"2025-07-16T12:50:32.831",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521529,1752670238085,"fUST",-167.88088434,0.00019178,2,"2025-07-16T12:50:38.085",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521531,1752670238095,"fUST",-287.27981436,0.00019178,2,"2025-07-16T12:50:38.095",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521551,1752670238617,"fUST",-172.72018564,0.00019178,2,"2025-07-16T12:50:38.617",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521552,1752670238628,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.628",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521553,1752670238639,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.639",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521554,1752670238650,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521555,1752670238661,"fUST",-45.74341026,0.00019178,2,"2025-07-16T12:50:38.661",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521556,1752670238673,"fUST",-414.25658974,0.00019178,2,"2025-07-16T12:50:38.673",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521557,1752670238684,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.684",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521558,1752670238694,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.694",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521559,1752670238704,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.704",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521560,1752670238714,"fUST",-346.14393404,0.00019178,2,"2025-07-16T12:50:38.714",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521561,1752670238724,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.724",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521562,1752670238734,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.734",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521563,1752670238744,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.744",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521564,1752670238885,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521565,1752670238896,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.896",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521566,1752670238906,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521567,1752670238916,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521568,1752670238925,"fUST",-552.96923944,0.00019178,2,"2025-07-16T12:50:38.925",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521569,1752670238935,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.935",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521570,1752670238945,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.945",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521571,1752670238954,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521572,1752670238964,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521573,1752670238974,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521574,1752670238983,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521575,1752670238993,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:38.993",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521576,1752670239003,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.003",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521577,1752670239012,"fUST",-461.72785411,0.00019178,2,"2025-07-16T12:50:39.012",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521578,1752670239021,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.021",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521579,1752670239031,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.031",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521580,1752670239040,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.040",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521581,1752670239050,"fUST",-504.36445048,0.00019178,2,"2025-07-16T12:50:39.050",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521582,1752670239059,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.059",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521583,1752670239068,"fUST",-461.48094352,0.00019178,2,"2025-07-16T12:50:39.068",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521584,1752670239078,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.078",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521585,1752670239087,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.087",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521586,1752670239097,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.097",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521587,1752670239107,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.107",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521588,1752670239116,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.116",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521589,1752670239126,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.126",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521590,1752670239135,"fUST",-567.44,0.00019178,2,"2025-07-16T12:50:39.135",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521591,1752670239145,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.145",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521592,1752670239155,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.155",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521593,1752670239164,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.164",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521594,1752670239174,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.174",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521595,1752670239184,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.184",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521596,1752670239194,"fUST",-231.0427948,0.00019178,2,"2025-07-16T12:50:39.194",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521597,1752670239204,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521598,1752670239213,"fUST",-466.63562798,0.00019178,2,"2025-07-16T12:50:39.213",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521599,1752670239223,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521600,1752670239232,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.232",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521601,1752670239242,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.242",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521602,1752670239252,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.252",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521603,1752670239261,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.261",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521604,1752670239270,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.270",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521605,1752670239280,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.280",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521606,1752670239290,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.290",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521607,1752670239300,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521608,1752670239310,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.310",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521609,1752670239320,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.320",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521610,1752670239330,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.330",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521611,1752670239340,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.340",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521612,1752670239349,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.349",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521613,1752670239359,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.359",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521614,1752670239369,"fUST",-190.68232498,0.00019178,2,"2025-07-16T12:50:39.369",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521615,1752670239379,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.379",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521616,1752670239389,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.389",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521617,1752670239398,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.398",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521618,1752670239408,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.408",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521619,1752670239417,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.417",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521620,1752670239427,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521621,1752670239438,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.438",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521622,1752670239448,"fUST",-387.57864739,0.00019178,2,"2025-07-16T12:50:39.448",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521623,1752670239457,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.457",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521624,1752670239467,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.467",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521625,1752670239476,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.476",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521626,1752670239487,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.487",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521628,1752670239498,"fUST",-500.0,0.00019178,2,"2025-07-16T12:50:39.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521630,1752670239508,"fUST",-205.91866464,0.00019178,2,"2025-07-16T12:50:39.508",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521631,1752670239518,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.518",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521632,1752670239528,"fUST",-1872.09,0.00019178,2,"2025-07-16T12:50:39.528",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521633,1752670239548,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521634,1752670239557,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.557",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521635,1752670239567,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521636,1752670239576,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.576",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521637,1752670239586,"fUST",-505.88,0.00019178,2,"2025-07-16T12:50:39.586",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521638,1752670239596,"fUST",-477.94787217,0.00019178,2,"2025-07-16T12:50:39.596",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521639,1752670239605,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.605",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521640,1752670239615,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.615",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521641,1752670239625,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.625",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521643,1752670239635,"fUST",-556.75,0.00019178,2,"2025-07-16T12:50:39.635",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521644,1752670239644,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.644",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521645,1752670239653,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.653",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521646,1752670239663,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.663",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521647,1752670239673,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.673",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521648,1752670239682,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.682",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521649,1752670239692,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.692",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521650,1752670239702,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.702",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521651,1752670239712,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.712",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521652,1752670239722,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.722",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521654,1752670239731,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.731",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521655,1752670239743,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.743",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521656,1752670239753,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.753",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521657,1752670239763,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.763",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521658,1752670239772,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.772",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521659,1752670239782,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.782",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521660,1752670239792,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521661,1752670239803,"fUST",-579.52,0.00019178,2,"2025-07-16T12:50:39.803",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521662,1752670239813,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.813",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521663,1752670239822,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.822",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521664,1752670239832,"fUST",-898.75,0.00019178,2,"2025-07-16T12:50:39.832",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521665,1752670239842,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521666,1752670239852,"fUST",-2746.23,0.00019178,2,"2025-07-16T12:50:39.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521667,1752670239862,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521668,1752670239872,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521669,1752670239885,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.885",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521670,1752670239901,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.901",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521671,1752670239915,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.915",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521672,1752670239929,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.929",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521673,1752670239941,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.941",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521674,1752670239954,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521675,1752670239967,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.967",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521676,1752670239980,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:39.980",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521678,1752670239994,"fUST",-460.44928337,0.00019178,2,"2025-07-16T12:50:39.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521681,1752670240007,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.007",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521683,1752670240020,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.020",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521685,1752670240033,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.033",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521688,1752670240046,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.046",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521690,1752670240060,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.060",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521693,1752670240072,"fUST",-461.74456936,0.00019178,2,"2025-07-16T12:50:40.072",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521695,1752670240084,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.084",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521697,1752670240098,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.098",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521699,1752670240111,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.111",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521700,1752670240123,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.123",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521701,1752670240137,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521702,1752670240150,"fUST",-478.06820138,0.00019178,2,"2025-07-16T12:50:40.150",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521703,1752670240162,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.162",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521704,1752670240173,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.173",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521705,1752670240183,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.183",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521706,1752670240196,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.196",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521707,1752670240207,"fUST",-1387.21,0.00019178,2,"2025-07-16T12:50:40.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521708,1752670240221,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.221",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521709,1752670240234,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.234",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521710,1752670240247,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521711,1752670240259,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.259",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521712,1752670240273,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.273",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521713,1752670240287,"fUST",-1303.34,0.00019178,2,"2025-07-16T12:50:40.287",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521714,1752670240301,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.301",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521715,1752670240314,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521717,1752670240325,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.325",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521719,1752670240335,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521722,1752670240345,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.345",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521724,1752670240357,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.357",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521726,1752670240370,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.370",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521729,1752670240383,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.383",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521731,1752670240395,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.395",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521733,1752670240405,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.405",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521735,1752670240416,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.416",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521737,1752670240427,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521739,1752670240439,"fUST",-1008.6,0.00019178,2,"2025-07-16T12:50:40.439",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521742,1752670240452,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.452",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521744,1752670240463,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.463",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521746,1752670240474,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.474",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521748,1752670240487,"fUST",-568.26,0.00019178,2,"2025-07-16T12:50:40.487",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521750,1752670240498,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521753,1752670240509,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.509",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521755,1752670240520,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.520",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521757,1752670240531,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521759,1752670240545,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.545",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521761,1752670240556,"fUST",-311.8772773,0.00019178,2,"2025-07-16T12:50:40.556",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521763,1752670240567,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521765,1752670240578,"fUST",-1511.18,0.00019178,2,"2025-07-16T12:50:40.578",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521768,1752670240592,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.592",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521770,1752670240604,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.604",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521772,1752670240616,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521775,1752670240630,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.630",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521777,1752670240641,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.641",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521779,1752670240652,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.652",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521781,1752670240664,"fUST",-465.14332006,0.00019178,2,"2025-07-16T12:50:40.664",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521783,1752670240675,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.675",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521786,1752670240687,"fUST",-1908.49,0.00019178,2,"2025-07-16T12:50:40.687",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521788,1752670240699,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.699",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521790,1752670240710,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.710",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521792,1752670240721,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.721",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521794,1752670240733,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.733",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521797,1752670240748,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.748",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521799,1752670240759,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521801,1752670240770,"fUST",-1201.88,0.00019178,2,"2025-07-16T12:50:40.770",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521803,1752670240781,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.781",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521805,1752670240792,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.792",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521807,1752670240803,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.803",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521810,1752670240814,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.814",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521812,1752670240825,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.825",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521814,1752670240836,"fUST",-461.13663336,0.00019178,2,"2025-07-16T12:50:40.836",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521816,1752670240848,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.848",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521818,1752670240859,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.859",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521821,1752670240870,"fUST",-524.38,0.00019178,2,"2025-07-16T12:50:40.870",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521823,1752670240882,"fUST",-597.42,0.00019178,2,"2025-07-16T12:50:40.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521825,1752670240894,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.894",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521827,1752670240905,"fUST",-564.50914405,0.00019178,2,"2025-07-16T12:50:40.905",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521829,1752670240916,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521831,1752670240928,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.928",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521834,1752670240939,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.939",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521836,1752670240951,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.951",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521838,1752670240962,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.962",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521841,1752670240974,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521843,1752670240985,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.985",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521845,1752670240997,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:40.997",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521847,1752670241008,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.008",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521849,1752670241019,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521851,1752670241028,"fUST",-526.98496118,0.00019178,2,"2025-07-16T12:50:41.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521853,1752670241038,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521855,1752670241048,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.048",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521857,1752670241057,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.057",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521874,1752670241203,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.203",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521876,1752670241213,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.213",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521878,1752670241223,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521880,1752670241233,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.233",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521882,1752670241243,"fUST",-1592.89,0.00019178,2,"2025-07-16T12:50:41.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521884,1752670241253,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.253",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521886,1752670241262,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.262",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521888,1752670241272,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.272",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521890,1752670241281,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.281",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521892,1752670241291,"fUST",-3110.1453574,0.00019178,2,"2025-07-16T12:50:41.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521894,1752670241300,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521897,1752670241310,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:41.310",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521898,1752670241319,"fUST",-500.0,0.00019178,2,"2025-07-16T12:50:41.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521900,1752670241328,"fUST",-1177.10284853,0.00019178,2,"2025-07-16T12:50:41.328",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521902,1752670241338,"fUST",-286.94,0.00019442,3,"2025-07-16T12:50:41.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521905,1752670241348,"fUST",-860.86,0.00019442,3,"2025-07-16T12:50:41.348",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521907,1752670241357,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.357",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521908,1752670241366,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.366",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521909,1752670241375,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.375",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521910,1752670241385,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.385",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521911,1752670241394,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.394",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521912,1752670241403,"fUST",-236.61435343,0.00019452,2,"2025-07-16T12:50:41.403",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521913,1752670241413,"fUST",-462.24594813,0.00019452,2,"2025-07-16T12:50:41.413",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521914,1752670241422,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.422",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521915,1752670241431,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.431",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521916,1752670241440,"fUST",-557.82608193,0.00019452,2,"2025-07-16T12:50:41.440",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521917,1752670241449,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.449",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521918,1752670241459,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.459",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521919,1752670241468,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.468",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521920,1752670241481,"fUST",-423.11021099,0.00019452,2,"2025-07-16T12:50:41.481",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521921,1752670241493,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521922,1752670241502,"fUST",-515.30536599,0.00019452,2,"2025-07-16T12:50:41.502",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521923,1752670241512,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.512",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521924,1752670241521,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.521",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521925,1752670241531,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.531",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521927,1752670241542,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.542",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521929,1752670241551,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.551",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521931,1752670241561,"fUST",-551.26785098,0.00019452,2,"2025-07-16T12:50:41.561",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521933,1752670241571,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521935,1752670241581,"fUST",-218.94040013,0.00019452,2,"2025-07-16T12:50:41.581",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521936,1752670241591,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.591",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521938,1752670241600,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.600",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521941,1752670241610,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521943,1752670241622,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.622",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521944,1752670241632,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.632",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521946,1752670241641,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.641",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521948,1752670241650,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521950,1752670241659,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521952,1752670241669,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.669",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521954,1752670241679,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.679",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521956,1752670241688,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.688",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521958,1752670241698,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.698",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521960,1752670241708,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.708",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521962,1752670241718,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.718",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521964,1752670241729,"fUST",-496.19406,0.00019452,2,"2025-07-16T12:50:41.729",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521966,1752670241740,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.740",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521968,1752670241749,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521970,1752670241759,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521972,1752670241768,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.768",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521974,1752670241777,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.777",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521976,1752670241787,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.787",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521978,1752670241796,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.796",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521980,1752670241805,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.805",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521982,1752670241815,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.815",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521984,1752670241824,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.824",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521986,1752670241833,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.833",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521988,1752670241842,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.842",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521989,1752670241852,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.852",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521991,1752670241862,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.862",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521993,1752670241872,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.872",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521995,1752670241882,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.882",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372521998,1752670241892,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.892",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522000,1752670241902,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.902",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522001,1752670241911,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.911",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522003,1752670241920,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.920",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522005,1752670241930,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.930",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522007,1752670241940,"fUST",-1872.09,0.00019452,2,"2025-07-16T12:50:41.940",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522010,1752670241949,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.949",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522012,1752670241959,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.959",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522013,1752670241969,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.969",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522015,1752670241978,"fUST",-556.75,0.00019452,2,"2025-07-16T12:50:41.978",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522017,1752670241989,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.989",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522020,1752670241998,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:41.998",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522021,1752670242009,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.009",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522024,1752670242019,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.019",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522025,1752670242028,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.028",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522028,1752670242038,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.038",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522030,1752670242047,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.047",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522032,1752670242057,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.057",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522033,1752670242066,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.066",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522036,1752670242076,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.076",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522037,1752670242085,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.085",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522039,1752670242094,"fUST",-579.52,0.00019452,2,"2025-07-16T12:50:42.094",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522041,1752670242103,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.103",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522043,1752670242113,"fUST",-898.75,0.00019452,2,"2025-07-16T12:50:42.113",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522045,1752670242122,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.122",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522047,1752670242132,"fUST",-2746.23,0.00019452,2,"2025-07-16T12:50:42.132",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522049,1752670242141,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.141",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522051,1752670242151,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.151",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522053,1752670242160,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.160",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522056,1752670242170,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.170",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522058,1752670242179,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.179",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522059,1752670242189,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.189",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522061,1752670242199,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.199",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522063,1752670242208,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.208",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522065,1752670242218,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.218",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522068,1752670242228,"fUST",-329.01881849,0.00019452,2,"2025-07-16T12:50:42.228",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522069,1752670242238,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.238",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522071,1752670242248,"fUST",-259.23235302,0.00019452,2,"2025-07-16T12:50:42.248",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522073,1752670242257,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522075,1752670242267,"fUST",-1387.21,0.00019452,2,"2025-07-16T12:50:42.267",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522077,1752670242276,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.276",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522079,1752670242286,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.286",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522082,1752670242296,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.296",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522083,1752670242306,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.306",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522086,1752670242316,"fUST",-1303.34,0.00019452,2,"2025-07-16T12:50:42.316",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522087,1752670242325,"fUST",-354.05558701,0.00019452,2,"2025-07-16T12:50:42.325",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522089,1752670242335,"fUST",-409.2,0.00019452,2,"2025-07-16T12:50:42.335",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522092,1752670242344,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.344",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522093,1752670242354,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.354",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522096,1752670242363,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.363",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522098,1752670242373,"fUST",-440.76451204,0.00019452,2,"2025-07-16T12:50:42.373",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522099,1752670242383,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.383",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522101,1752670242393,"fUST",-1008.6,0.00019452,2,"2025-07-16T12:50:42.393",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522103,1752670242402,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.402",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522105,1752670242412,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.412",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522107,1752670242422,"fUST",-568.26,0.00019452,2,"2025-07-16T12:50:42.422",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522109,1752670242431,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.431",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522112,1752670242441,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.441",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522114,1752670242451,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522116,1752670242460,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.460",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522118,1752670242470,"fUST",-1511.18,0.00019452,2,"2025-07-16T12:50:42.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522119,1752670242480,"fUST",-464.16800289,0.00019452,2,"2025-07-16T12:50:42.480",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522121,1752670242493,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.493",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522125,1752670242504,"fUST",-415.54,0.00019452,2,"2025-07-16T12:50:42.504",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522128,1752670242514,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.514",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522131,1752670242524,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.524",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522132,1752670242535,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.535",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522135,1752670242549,"fUST",-1908.49,0.00019452,2,"2025-07-16T12:50:42.549",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522138,1752670242562,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.562",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522139,1752670242571,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.571",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522141,1752670242582,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.582",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522143,1752670242592,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.592",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522145,1752670242601,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.601",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522147,1752670242610,"fUST",-1201.88,0.00019452,2,"2025-07-16T12:50:42.610",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522149,1752670242621,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.621",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522151,1752670242631,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.631",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522153,1752670242640,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.640",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522155,1752670242650,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.650",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522157,1752670242659,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.659",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522159,1752670242669,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.669",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522162,1752670242678,"fUST",-524.38,0.00019452,2,"2025-07-16T12:50:42.678",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522164,1752670242688,"fUST",-597.42,0.00019452,2,"2025-07-16T12:50:42.688",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522166,1752670242697,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.697",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522168,1752670242707,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.707",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522170,1752670242716,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.716",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522172,1752670242726,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.726",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522174,1752670242738,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.738",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522177,1752670242749,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.749",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522180,1752670242759,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.759",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522182,1752670242769,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.769",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522184,1752670242778,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.778",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522186,1752670242788,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.788",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522188,1752670242798,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.798",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522190,1752670242811,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.811",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522192,1752670242821,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.821",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522194,1752670242830,"fUST",-1592.89,0.00019452,2,"2025-07-16T12:50:42.830",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522196,1752670242839,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.839",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522198,1752670242849,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.849",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522200,1752670242858,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.858",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522202,1752670242868,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.868",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522204,1752670242878,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:42.878",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522206,1752670242887,"fUST",-515.48335528,0.00019473,2,"2025-07-16T12:50:42.887",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522208,1752670242897,"fUST",-500.0,0.00019473,2,"2025-07-16T12:50:42.897",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522210,1752670242906,"fUST",-500.0,0.00019473,2,"2025-07-16T12:50:42.906",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522212,1752670242916,"fUST",-500.0,0.00019473,2,"2025-07-16T12:50:42.916",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522213,1752670242926,"fUST",-500.0,0.00019473,2,"2025-07-16T12:50:42.926",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522215,1752670242935,"fUST",-502.09429587,0.00019473,2,"2025-07-16T12:50:42.935",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522217,1752670242945,"fUST",-782.87906197,0.00019708,2,"2025-07-16T12:50:42.945",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522219,1752670242954,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:42.954",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522221,1752670242964,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:42.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522222,1752670242973,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:42.973",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522224,1752670242983,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:42.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522226,1752670242994,"fUST",-464.81383491,0.00019726,2,"2025-07-16T12:50:42.994",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522228,1752670243004,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.004",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522230,1752670243014,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.014",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522232,1752670243023,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.023",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522234,1752670243033,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.033",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522235,1752670243042,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.042",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522237,1752670243051,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.051",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522239,1752670243061,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.061",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522240,1752670243070,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.070",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522242,1752670243080,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.080",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522244,1752670243090,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.090",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522246,1752670243099,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.099",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522248,1752670243109,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.109",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522250,1752670243118,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522251,1752670243128,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.128",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522253,1752670243137,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.137",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522255,1752670243147,"fUST",-518.21091202,0.00019726,2,"2025-07-16T12:50:43.147",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522257,1752670243156,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.156",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522259,1752670243165,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.165",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522261,1752670243175,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.175",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522263,1752670243185,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.185",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522264,1752670243194,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.194",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522266,1752670243204,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.204",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522268,1752670243214,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.214",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522270,1752670243223,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.223",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522271,1752670243232,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.232",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522273,1752670243243,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.243",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522275,1752670243253,"fUST",-306.01905259,0.00019726,2,"2025-07-16T12:50:43.253",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522277,1752670243262,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.262",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522279,1752670243272,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.272",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522281,1752670243281,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.281",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522282,1752670243291,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.291",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522284,1752670243300,"fUST",-1872.09,0.00019726,2,"2025-07-16T12:50:43.300",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522286,1752670243309,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.309",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522288,1752670243319,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.319",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522289,1752670243328,"fUST",-556.75,0.00019726,2,"2025-07-16T12:50:43.328",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522291,1752670243338,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.338",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522293,1752670243347,"fUST",-193.35981206,0.00019726,2,"2025-07-16T12:50:43.347",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522295,1752670243356,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.356",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522297,1752670243366,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.366",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522298,1752670243375,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.375",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522300,1752670243385,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.385",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522302,1752670243395,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.395",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522304,1752670243403,"fUST",-898.75,0.00019726,2,"2025-07-16T12:50:43.403",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522306,1752670243413,"fUST",-579.52,0.00019726,2,"2025-07-16T12:50:43.413",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522308,1752670243423,"fUST",-2746.23,0.00019726,2,"2025-07-16T12:50:43.423",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522309,1752670243433,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.433",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522311,1752670243442,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.442",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522313,1752670243451,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.451",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522315,1752670243461,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.461",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522316,1752670243470,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.470",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522318,1752670243479,"fUST",-1387.21,0.00019726,2,"2025-07-16T12:50:43.479",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522320,1752670243489,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.489",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522322,1752670243498,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.498",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522324,1752670243508,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.508",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522326,1752670243517,"fUST",-1303.34,0.00019726,2,"2025-07-16T12:50:43.517",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522327,1752670243527,"fUST",-376.70183566,0.00019726,2,"2025-07-16T12:50:43.527",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522329,1752670243537,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.537",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522331,1752670243548,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.548",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522333,1752670243558,"fUST",-1008.6,0.00019726,2,"2025-07-16T12:50:43.558",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522335,1752670243567,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.567",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522337,1752670243577,"fUST",-568.26,0.00019726,2,"2025-07-16T12:50:43.577",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522338,1752670243587,"fUST",-463.73314946,0.00019726,2,"2025-07-16T12:50:43.587",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522340,1752670243597,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.597",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522342,1752670243607,"fUST",-1511.18,0.00019726,2,"2025-07-16T12:50:43.607",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522344,1752670243616,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.616",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522346,1752670243627,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.627",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522348,1752670243637,"fUST",-41.67280539,0.00019726,2,"2025-07-16T12:50:43.637",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522375,1752670243941,"fUST",-418.32719461,0.00019726,2,"2025-07-16T12:50:43.941",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522377,1752670243953,"fUST",-181.67280539,0.00019726,2,"2025-07-16T12:50:43.953",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522379,1752670243964,"fUST",-278.32719461,0.00019726,2,"2025-07-16T12:50:43.964",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522381,1752670243974,"fUST",-1908.49,0.00019726,2,"2025-07-16T12:50:43.974",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522383,1752670243983,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.983",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522385,1752670243996,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:43.996",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522387,1752670244006,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:44.006",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522389,1752670244015,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:44.015",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522391,1752670244024,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:44.024",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522393,1752670244034,"fUST",-1117.35225906,0.00019726,2,"2025-07-16T12:50:44.034",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522552,1752670246118,"fUST",-460.0,0.00019178,2,"2025-07-16T12:50:46.118",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522553,1752670246129,"fUST",-84.52774094,0.00019726,2,"2025-07-16T12:50:46.129",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522554,1752670246138,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.138",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522555,1752670246148,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.148",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522556,1752670246158,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.158",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522557,1752670246168,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.168",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522558,1752670246178,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.178",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522559,1752670246187,"fUST",-524.38,0.00019726,2,"2025-07-16T12:50:46.187",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522560,1752670246198,"fUST",-597.42,0.00019726,2,"2025-07-16T12:50:46.198",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522561,1752670246207,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.207",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522562,1752670246217,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.217",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522563,1752670246227,"fUST",-274.36,0.00019726,2,"2025-07-16T12:50:46.227",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522564,1752670246236,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.236",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522565,1752670246247,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.247",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522566,1752670246257,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.257",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522567,1752670246266,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.266",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522569,1752670246276,"fUST",-256.35568795,0.00019726,2,"2025-07-16T12:50:46.276",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522570,1752670246285,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.285",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522572,1752670246295,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.295",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522574,1752670246305,"fUST",-584.84,0.00019726,2,"2025-07-16T12:50:46.305",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522576,1752670246314,"fUST",-145.11657111,0.00019726,2,"2025-07-16T12:50:46.314",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522577,1752670246427,"fUST",-460.0,0.00019452,2,"2025-07-16T12:50:46.427",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522578,1752670246437,"fUST",-314.88342889,0.00019726,2,"2025-07-16T12:50:46.437",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522579,1752670246447,"fUST",-460.0,0.00019726,2,"2025-07-16T12:50:46.447",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372522580,1752670246456,"fUST",-570.70372442,0.00019726,2,"2025-07-16T12:50:46.456",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372524013,1752670747551,"fUST",1324.0137,0.00027397,120,"2025-07-16T12:59:07.551",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372524014,1752670840730,"fUST",584.76783333,0.00027397,120,"2025-07-16T13:00:40.730",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372524016,1752670962543,"fUST",227.640341,0.00013699,2,"2025-07-16T13:02:42.543",0.00025915,9.94,0.926538655396161,438969510.92512935]
[372524020,1752671238119,"fUST",-509.77476595,0.00018663,2,"2025-07-16T13:07:18.119",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524021,1752671238140,"fUST",-160.0,0.0001876,2,"2025-07-16T13:07:18.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524022,1752671238160,"fUST",-1200.0,0.00018793,2,"2025-07-16T13:07:18.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524023,1752671238181,"fUST",-300.0,0.00018793,2,"2025-07-16T13:07:18.181",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524024,1752671238200,"fUST",-300.0,0.00018794,2,"2025-07-16T13:07:18.200",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524025,1752671238220,"fUST",-300.0,0.00018794,2,"2025-07-16T13:07:18.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524026,1752671238240,"fUST",-1200.0,0.00018794,2,"2025-07-16T13:07:18.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524027,1752671238260,"fUST",-300.0,0.00018794,2,"2025-07-16T13:07:18.260",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524028,1752671238281,"fUST",-7323.4773432,0.00018796,2,"2025-07-16T13:07:18.281",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524029,1752671238301,"fUST",-191.91807771,0.00018823,2,"2025-07-16T13:07:18.301",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524030,1752671238322,"fUST",-3201.8465952,0.00018877,2,"2025-07-16T13:07:18.322",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524031,1752671238342,"fUST",-500.0,0.00018899,2,"2025-07-16T13:07:18.342",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524032,1752671238363,"fUST",-338.71498478,0.00018899,2,"2025-07-16T13:07:18.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524033,1752671411988,"fUST",1005.2034789,0.00018082,2,"2025-07-16T13:10:11.988",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524069,1752671432464,"fUST",-189.90490685,0.00018331,2,"2025-07-16T13:10:32.464",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524070,1752671432476,"fUST",-300.0,0.00018897,2,"2025-07-16T13:10:32.476",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524071,1752671432487,"fUST",-300.0,0.00018897,2,"2025-07-16T13:10:32.487",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524072,1752671432498,"fUST",-1200.0,0.00018897,2,"2025-07-16T13:10:32.498",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524073,1752671432508,"fUST",-573.49612577,0.00018898,2,"2025-07-16T13:10:32.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524074,1752671432519,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524075,1752671432529,"fUST",-620.25373239,0.00018898,2,"2025-07-16T13:10:32.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524076,1752671432538,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524077,1752671432548,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524078,1752671432558,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524079,1752671432568,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524080,1752671432578,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524081,1752671432588,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524082,1752671432598,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524083,1752671432607,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524084,1752671432616,"fUST",-170.13950469,0.00018898,2,"2025-07-16T13:10:32.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524085,1752671432626,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.626",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524087,1752671432636,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.636",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524089,1752671432646,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.646",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524091,1752671432656,"fUST",-254.59957676,0.00018898,2,"2025-07-16T13:10:32.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524093,1752671432665,"fUST",-426.08502543,0.00018898,2,"2025-07-16T13:10:32.665",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524095,1752671432675,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524097,1752671432684,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.684",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524099,1752671432694,"fUST",-341.71573478,0.00018898,2,"2025-07-16T13:10:32.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524101,1752671432703,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.703",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524102,1752671432712,"fUST",-604.27970197,0.00018898,2,"2025-07-16T13:10:32.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524103,1752671432722,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.722",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524104,1752671432733,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524105,1752671432742,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524106,1752671432751,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524107,1752671432762,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524108,1752671432773,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.773",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524109,1752671432783,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.783",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524110,1752671432792,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524111,1752671432803,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524112,1752671432812,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.812",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524113,1752671432822,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.822",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524114,1752671432831,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.831",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524115,1752671432841,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.841",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524116,1752671432851,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524117,1752671432861,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.861",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524118,1752671432871,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524119,1752671432882,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524120,1752671432893,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524121,1752671432903,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.903",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524122,1752671432919,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.919",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524123,1752671432929,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.929",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524124,1752671432939,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524125,1752671432951,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524126,1752671432961,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524127,1752671432971,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524128,1752671432981,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.981",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524129,1752671432992,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:32.992",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524130,1752671433004,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.004",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524131,1752671433013,"fUST",-439.62063507,0.00018898,2,"2025-07-16T13:10:33.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524132,1752671433025,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.025",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524133,1752671433035,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524134,1752671433045,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.045",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524135,1752671433055,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524136,1752671433065,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524137,1752671433075,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524138,1752671433085,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.085",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524139,1752671433095,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524140,1752671433105,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524141,1752671433115,"fUST",-592.53370502,0.00018898,2,"2025-07-16T13:10:33.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524142,1752671433124,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524143,1752671433134,"fUST",-500.0,0.00018898,2,"2025-07-16T13:10:33.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524144,1752671433144,"fUST",-50000.0,0.00018898,2,"2025-07-16T13:10:33.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524145,1752671433154,"fUST",-500.0,0.00018899,2,"2025-07-16T13:10:33.154",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524146,1752671433163,"fUST",-586.07,0.00019068,3,"2025-07-16T13:10:33.163",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524147,1752671433172,"fUST",-488.39,0.00019068,3,"2025-07-16T13:10:33.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524148,1752671433182,"fUST",-244.2,0.00019068,3,"2025-07-16T13:10:33.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524149,1752671433191,"fUST",-732.6,0.00019068,3,"2025-07-16T13:10:33.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524150,1752671433200,"fUST",-500.0,0.00019073,2,"2025-07-16T13:10:33.200",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524151,1752671433210,"fUST",-500.0,0.00019073,2,"2025-07-16T13:10:33.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524152,1752671433219,"fUST",-1373.60061064,0.00019073,2,"2025-07-16T13:10:33.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524153,1752671433229,"fUST",-1224.8827899,0.00019078,2,"2025-07-16T13:10:33.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524154,1752671433239,"fUST",-40240.55047495,0.00019078,2,"2025-07-16T13:10:33.239",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524155,1752671433366,"fUST",-1117.57762375,0.00019078,2,"2025-07-16T13:10:33.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524156,1752671433378,"fUST",-6343.42698035,0.00019078,2,"2025-07-16T13:10:33.378",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524157,1752671433390,"fUST",-123255.13043877,0.00019078,2,"2025-07-16T13:10:33.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524158,1752671433400,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.400",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524159,1752671433410,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524160,1752671433421,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524161,1752671433431,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.431",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524162,1752671433440,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.440",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524163,1752671433450,"fUST",-326.42614589,0.00019173,2,"2025-07-16T13:10:33.450",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524164,1752671433459,"fUST",-336.35096426,0.00019173,2,"2025-07-16T13:10:33.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524165,1752671433470,"fUST",-501.17955647,0.00019173,2,"2025-07-16T13:10:33.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524166,1752671433479,"fUST",-513.40381104,0.00019173,2,"2025-07-16T13:10:33.479",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524167,1752671433490,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.490",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524168,1752671433500,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.500",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524169,1752671433510,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.510",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524170,1752671433522,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524171,1752671433531,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.531",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524172,1752671433541,"fUST",-288.22281888,0.00019173,2,"2025-07-16T13:10:33.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524173,1752671433551,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.551",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524174,1752671433560,"fUST",-514.20255592,0.00019173,2,"2025-07-16T13:10:33.560",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524175,1752671433570,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524176,1752671433580,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524177,1752671433589,"fUST",-207.82590288,0.00019173,2,"2025-07-16T13:10:33.589",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524178,1752671433599,"fUST",-500.20720554,0.00019173,2,"2025-07-16T13:10:33.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524179,1752671433609,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.609",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524180,1752671433619,"fUST",-300.02356042,0.00019173,2,"2025-07-16T13:10:33.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524181,1752671433629,"fUST",-515.48335528,0.00019173,2,"2025-07-16T13:10:33.629",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524182,1752671433639,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524183,1752671433648,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.648",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524184,1752671433658,"fUST",-500.29462574,0.00019173,2,"2025-07-16T13:10:33.658",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524185,1752671433669,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.669",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524186,1752671433678,"fUST",-500.0,0.00019173,2,"2025-07-16T13:10:33.678",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524187,1752671433688,"fUST",-500.64189234,0.00019173,2,"2025-07-16T13:10:33.688",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524188,1752671433698,"fUST",-205.08127831,0.00019178,2,"2025-07-16T13:10:33.698",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524189,1752671433708,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524190,1752671433718,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524191,1752671433727,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524192,1752671433737,"fUST",-368.97961122,0.00019178,2,"2025-07-16T13:10:33.737",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524193,1752671433747,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.747",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524194,1752671433757,"fUST",-550.2386187,0.00019178,2,"2025-07-16T13:10:33.757",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524195,1752671433766,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524196,1752671433776,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524197,1752671433786,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.786",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524198,1752671433796,"fUST",-368.41945894,0.00019178,2,"2025-07-16T13:10:33.796",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524199,1752671433806,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524200,1752671433816,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524201,1752671433826,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524202,1752671433836,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524203,1752671433846,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524204,1752671433856,"fUST",-460.55100405,0.00019178,2,"2025-07-16T13:10:33.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524205,1752671433866,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524206,1752671433876,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524207,1752671433886,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.886",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524208,1752671433896,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.896",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524209,1752671433907,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524210,1752671433920,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524211,1752671433930,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524212,1752671433941,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.941",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524213,1752671433953,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.953",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524214,1752671433965,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524215,1752671433975,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524216,1752671433985,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:33.985",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524217,1752671433998,"fUST",-549.08311951,0.00019178,2,"2025-07-16T13:10:33.998",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524218,1752671434009,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.009",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524219,1752671434019,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.019",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524220,1752671434029,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524221,1752671434039,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524222,1752671434048,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524223,1752671434058,"fUST",-419.59666467,0.00019178,2,"2025-07-16T13:10:34.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524224,1752671434067,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.067",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524225,1752671434077,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.077",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524226,1752671434087,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524227,1752671434097,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.097",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524228,1752671434107,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.107",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524229,1752671434117,"fUST",-461.14352202,0.00019178,2,"2025-07-16T13:10:34.117",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524230,1752671434126,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.126",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524231,1752671434135,"fUST",-284.81974488,0.00019178,2,"2025-07-16T13:10:34.135",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524232,1752671434145,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.145",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524233,1752671434155,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524234,1752671434164,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524235,1752671434174,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524236,1752671434184,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524237,1752671434193,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.193",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524238,1752671434202,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524239,1752671434212,"fUST",-206.98328743,0.00019178,2,"2025-07-16T13:10:34.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524240,1752671434222,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524241,1752671434231,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.231",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524242,1752671434241,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524243,1752671434251,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524244,1752671434261,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524245,1752671434271,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.271",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524246,1752671434281,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.281",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524247,1752671434291,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524248,1752671434300,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524249,1752671434309,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524250,1752671434319,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524251,1752671434328,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.328",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524252,1752671434338,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524253,1752671434348,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524254,1752671434357,"fUST",-460.76608042,0.00019178,2,"2025-07-16T13:10:34.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524255,1752671434366,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524256,1752671434376,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.376",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524257,1752671434385,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.385",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524258,1752671434395,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524259,1752671434404,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.404",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524260,1752671434414,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524261,1752671434423,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.423",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524262,1752671434432,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.432",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524263,1752671434442,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524264,1752671434451,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.451",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524265,1752671434461,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.461",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524266,1752671434470,"fUST",-378.68263686,0.00019178,2,"2025-07-16T13:10:34.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524267,1752671434480,"fUST",-530.56690701,0.00019178,2,"2025-07-16T13:10:34.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524268,1752671434489,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524269,1752671434499,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524270,1752671434508,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524271,1752671434518,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524272,1752671434528,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524273,1752671434538,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524274,1752671434547,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524275,1752671434657,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524276,1752671434667,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524277,1752671434677,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524278,1752671434686,"fUST",-464.03925104,0.00019178,2,"2025-07-16T13:10:34.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524279,1752671434696,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524280,1752671434705,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524281,1752671434714,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524282,1752671434724,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524283,1752671434734,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.734",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524284,1752671434743,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524285,1752671434752,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524286,1752671434762,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524287,1752671434773,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.773",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524288,1752671434782,"fUST",-464.81383491,0.00019178,2,"2025-07-16T13:10:34.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524289,1752671434792,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524290,1752671434802,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.802",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524291,1752671434812,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.812",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524292,1752671434822,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.822",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524293,1752671434831,"fUST",-225.23323123,0.00019178,2,"2025-07-16T13:10:34.831",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524294,1752671434841,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.841",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524295,1752671434850,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.850",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524296,1752671434860,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.860",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524297,1752671434870,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.870",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524298,1752671434882,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524299,1752671434891,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.891",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524300,1752671434901,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524301,1752671434917,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524302,1752671434927,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524303,1752671434936,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524304,1752671434946,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524305,1752671434957,"fUST",-462.53617757,0.00019178,2,"2025-07-16T13:10:34.957",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524306,1752671434970,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.970",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524307,1752671434980,"fUST",-463.35503108,0.00019178,2,"2025-07-16T13:10:34.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524308,1752671434990,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:34.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524309,1752671435000,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.000",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524310,1752671435010,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524311,1752671435020,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524312,1752671435029,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524313,1752671435040,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524314,1752671435049,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.049",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524315,1752671435058,"fUST",-438.18178713,0.00019178,2,"2025-07-16T13:10:35.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524316,1752671435068,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.068",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524317,1752671435078,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.078",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524318,1752671435088,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.088",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524319,1752671435098,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.098",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524320,1752671435109,"fUST",-522.42211672,0.00019178,2,"2025-07-16T13:10:35.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524321,1752671435118,"fUST",-289.7394139,0.00019178,2,"2025-07-16T13:10:35.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524322,1752671435128,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524323,1752671435138,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524324,1752671435148,"fUST",-461.0,0.00019178,2,"2025-07-16T13:10:35.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524325,1752671435157,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524326,1752671435167,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.167",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524327,1752671435176,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524328,1752671435186,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524329,1752671435195,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.195",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524330,1752671435205,"fUST",-163.82,0.00019178,2,"2025-07-16T13:10:35.205",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524331,1752671435215,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.215",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524332,1752671435224,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.224",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524333,1752671435233,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.233",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524334,1752671435253,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524335,1752671435266,"fUST",-404.69135795,0.00019178,2,"2025-07-16T13:10:35.266",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524336,1752671435278,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.278",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524337,1752671435289,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524338,1752671435299,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.299",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524339,1752671435309,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524340,1752671435319,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524341,1752671435329,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524342,1752671435339,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524343,1752671435349,"fUST",-463.86449508,0.00019178,2,"2025-07-16T13:10:35.349",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524344,1752671435359,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524345,1752671435369,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524346,1752671435379,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524347,1752671435389,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524348,1752671435399,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524349,1752671435409,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524350,1752671435419,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524351,1752671435428,"fUST",-420.11214086,0.00019178,2,"2025-07-16T13:10:35.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524352,1752671435438,"fUST",-462.86709415,0.00019178,2,"2025-07-16T13:10:35.438",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524353,1752671435448,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.448",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524354,1752671435458,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524355,1752671435468,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524356,1752671435478,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.478",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524357,1752671435487,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.487",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524358,1752671435497,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.497",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524359,1752671435507,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524360,1752671435516,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.516",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524361,1752671435529,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524362,1752671435539,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524363,1752671435548,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524364,1752671435558,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524365,1752671435570,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524366,1752671435580,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524367,1752671435590,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.590",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524368,1752671435601,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.601",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524369,1752671435611,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.611",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524370,1752671435620,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524371,1752671435631,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.631",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524372,1752671435641,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.641",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524373,1752671435651,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524374,1752671435662,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524375,1752671435673,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.673",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524376,1752671435685,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524377,1752671435695,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524378,1752671435705,"fUST",-566.48840558,0.00019178,2,"2025-07-16T13:10:35.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524379,1752671435715,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.715",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524380,1752671435726,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.726",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524381,1752671435735,"fUST",-2904.42,0.00019178,2,"2025-07-16T13:10:35.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524382,1752671435745,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.745",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524383,1752671435755,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524384,1752671435765,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524385,1752671435775,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524386,1752671435785,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.785",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524387,1752671435795,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.795",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524388,1752671435806,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524389,1752671435816,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524390,1752671435826,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524391,1752671435836,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524392,1752671435846,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524393,1752671435856,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524394,1752671435866,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524395,1752671435879,"fUST",-1084.9,0.00019178,2,"2025-07-16T13:10:35.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524396,1752671435890,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524397,1752671435900,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.900",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524398,1752671435915,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.915",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524399,1752671435925,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524400,1752671435935,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524401,1752671435946,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524402,1752671435956,"fUST",-895.61,0.00019178,2,"2025-07-16T13:10:35.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524403,1752671435966,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.966",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524404,1752671435976,"fUST",-461.14,0.00019178,2,"2025-07-16T13:10:35.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524405,1752671435989,"fUST",-232.31077923,0.00019178,2,"2025-07-16T13:10:35.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524406,1752671435999,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:35.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524407,1752671436010,"fUST",-488.54,0.00019178,2,"2025-07-16T13:10:36.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524408,1752671436021,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.021",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524409,1752671436031,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524410,1752671436041,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.041",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524411,1752671436051,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524412,1752671436061,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524413,1752671436071,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524414,1752671436081,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.081",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524415,1752671436091,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524416,1752671436101,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.101",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524417,1752671436111,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.111",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524418,1752671436121,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.121",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524419,1752671436131,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.131",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524420,1752671436348,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524421,1752671436359,"fUST",-369.96860725,0.00019178,2,"2025-07-16T13:10:36.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524422,1752671436369,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524423,1752671436379,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524424,1752671436389,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524425,1752671436399,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524426,1752671436409,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524427,1752671436418,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.418",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524428,1752671436428,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524429,1752671436438,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.438",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524430,1752671436448,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.448",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524431,1752671436458,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524432,1752671436468,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524433,1752671436477,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524434,1752671436487,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.487",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524435,1752671436497,"fUST",-470.45,0.00019178,2,"2025-07-16T13:10:36.497",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524436,1752671436507,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524437,1752671436517,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.517",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524438,1752671436532,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524439,1752671436542,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524440,1752671436554,"fUST",-4784.3,0.00019178,2,"2025-07-16T13:10:36.554",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524441,1752671436563,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524442,1752671436573,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524443,1752671436583,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524444,1752671436593,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.593",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524445,1752671436603,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524446,1752671436613,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.613",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524447,1752671436623,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524448,1752671436633,"fUST",-681.81,0.00019178,2,"2025-07-16T13:10:36.633",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524449,1752671436643,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524450,1752671436653,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.653",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524451,1752671436662,"fUST",-1022.45,0.00019178,2,"2025-07-16T13:10:36.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524452,1752671436672,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.672",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524453,1752671436682,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524454,1752671436692,"fUST",-1785.86,0.00019178,2,"2025-07-16T13:10:36.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524455,1752671436701,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.701",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524456,1752671436711,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524457,1752671436721,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524458,1752671436730,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.730",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524459,1752671436740,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524460,1752671436750,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.750",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524461,1752671436760,"fUST",-697.59,0.00019178,2,"2025-07-16T13:10:36.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524462,1752671436774,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.774",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524463,1752671436784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524464,1752671436794,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.794",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524465,1752671436804,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.804",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524466,1752671436814,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.814",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524467,1752671436824,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.824",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524468,1752671436834,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.834",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524469,1752671436843,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.843",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524470,1752671436854,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524471,1752671436864,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.864",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524472,1752671436874,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524473,1752671436885,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.885",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524474,1752671436895,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524475,1752671436906,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.906",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524476,1752671436921,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.921",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524477,1752671436931,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524478,1752671436941,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.941",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524479,1752671436952,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.952",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524480,1752671436961,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524481,1752671436971,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524482,1752671436980,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:36.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524483,1752671436992,"fUST",-1723.01,0.00019178,2,"2025-07-16T13:10:36.992",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524484,1752671437002,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.002",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524485,1752671437012,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524486,1752671437023,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524487,1752671437032,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524488,1752671437043,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.043",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524489,1752671437053,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.053",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524490,1752671437063,"fUST",-2019.39,0.00019178,2,"2025-07-16T13:10:37.063",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524491,1752671437073,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.073",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524492,1752671437083,"fUST",-487.47,0.00019178,2,"2025-07-16T13:10:37.083",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524493,1752671437094,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524494,1752671437104,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524495,1752671437113,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.113",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524496,1752671437123,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524497,1752671437133,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.133",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524498,1752671437143,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.143",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524499,1752671437153,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524500,1752671437163,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.163",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524501,1752671437173,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.173",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524502,1752671437183,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.183",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524503,1752671437192,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.192",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524504,1752671437202,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524505,1752671437212,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524506,1752671437222,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524507,1752671437232,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524508,1752671437351,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524509,1752671437361,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.361",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524510,1752671437371,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524511,1752671437380,"fUST",-1556.27,0.00019178,2,"2025-07-16T13:10:37.380",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524512,1752671437390,"fUST",-771.45,0.00019178,2,"2025-07-16T13:10:37.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524513,1752671437399,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524514,1752671437409,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524515,1752671437418,"fUST",-336.89914039,0.00019178,2,"2025-07-16T13:10:37.418",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524516,1752671437428,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524517,1752671437437,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524518,1752671437447,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524519,1752671437457,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.457",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524520,1752671437466,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.466",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524521,1752671437475,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.475",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524522,1752671437485,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.485",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524523,1752671437495,"fUST",-2994.15,0.00019178,2,"2025-07-16T13:10:37.495",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524524,1752671437505,"fUST",-462.90036297,0.00019178,2,"2025-07-16T13:10:37.505",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524525,1752671437514,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.514",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524526,1752671437528,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524527,1752671437539,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524528,1752671437548,"fUST",-1920.94,0.00019178,2,"2025-07-16T13:10:37.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524529,1752671437558,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524530,1752671437568,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524531,1752671437578,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524532,1752671437587,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.587",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524533,1752671437597,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524534,1752671437606,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524535,1752671437616,"fUST",-515.6,0.00019178,2,"2025-07-16T13:10:37.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524536,1752671437626,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.626",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524537,1752671437635,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524538,1752671437645,"fUST",-1436.37,0.00019178,2,"2025-07-16T13:10:37.645",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524539,1752671437655,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.655",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524540,1752671437665,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.665",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524541,1752671437674,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524542,1752671437684,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.684",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524543,1752671437694,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524544,1752671437704,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524545,1752671437714,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524546,1752671437724,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524547,1752671437734,"fUST",-2922.39,0.00019178,2,"2025-07-16T13:10:37.734",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524548,1752671437744,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.744",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524549,1752671437754,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.754",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524550,1752671437764,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.764",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524551,1752671437776,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524552,1752671437786,"fUST",-884.87,0.00019178,2,"2025-07-16T13:10:37.786",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524553,1752671437796,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.796",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524554,1752671437806,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:37.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524555,1752671437816,"fUST",-404.30530871,0.00019401,2,"2025-07-16T13:10:37.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524556,1752671437826,"fUST",-1617.22123483,0.00019401,2,"2025-07-16T13:10:37.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524557,1752671437836,"fUST",-3638.74777837,0.00019401,2,"2025-07-16T13:10:37.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524559,1752671437846,"fUST",-6468.88493932,0.00019401,2,"2025-07-16T13:10:37.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524561,1752671437856,"fUST",-10097.52508497,0.00019401,2,"2025-07-16T13:10:37.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524563,1752671437866,"fUST",-4013.89011524,0.00019401,2,"2025-07-16T13:10:37.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524565,1752671437876,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524567,1752671437886,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.886",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524569,1752671437895,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524571,1752671437907,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524573,1752671437920,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524575,1752671437930,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524577,1752671437939,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524579,1752671437949,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524581,1752671437959,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524583,1752671437968,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524585,1752671437978,"fUST",-361.38,0.00019452,2,"2025-07-16T13:10:37.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524587,1752671437991,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:37.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524589,1752671438002,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.002",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524590,1752671438012,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524591,1752671438025,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.025",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524592,1752671438035,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524593,1752671438044,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524594,1752671438054,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.054",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524595,1752671438065,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524597,1752671438075,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524599,1752671438085,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.085",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524601,1752671438095,"fUST",-475.84164453,0.00019452,2,"2025-07-16T13:10:38.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524603,1752671438105,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524605,1752671438114,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.114",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524607,1752671438127,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524609,1752671438136,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.136",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524611,1752671438146,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.146",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524613,1752671438156,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.156",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524615,1752671438166,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524617,1752671438176,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524619,1752671438186,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524621,1752671438196,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524623,1752671438206,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.206",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524625,1752671438216,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524627,1752671438226,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.226",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524629,1752671438235,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524631,1752671438245,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.245",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524633,1752671438255,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524635,1752671438265,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.265",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524637,1752671438278,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.278",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524639,1752671438288,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.288",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524641,1752671438298,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524643,1752671438308,"fUST",-465.09269156,0.00019452,2,"2025-07-16T13:10:38.308",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524645,1752671438318,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.318",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524647,1752671438328,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.328",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524649,1752671438337,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524651,1752671438347,"fUST",-431.82183566,0.00019452,2,"2025-07-16T13:10:38.347",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524653,1752671438356,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.356",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524655,1752671438366,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524657,1752671438375,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524659,1752671438385,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.385",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524661,1752671438395,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524663,1752671438404,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.404",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524665,1752671438414,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524667,1752671438424,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524669,1752671438434,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524671,1752671438443,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524674,1752671438453,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524676,1752671438462,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524679,1752671438472,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524681,1752671438482,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524682,1752671438491,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.491",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524685,1752671438501,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.501",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524687,1752671438511,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524689,1752671438520,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.520",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524691,1752671438533,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524693,1752671438544,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.544",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524695,1752671438553,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524697,1752671438563,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524699,1752671438572,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.572",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524701,1752671438583,"fUST",-465.12878954,0.00019452,2,"2025-07-16T13:10:38.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524703,1752671438593,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.593",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524704,1752671438603,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524707,1752671438613,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.613",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524709,1752671438623,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524711,1752671438632,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.632",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524713,1752671438641,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.641",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524715,1752671438651,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524717,1752671438661,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.661",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524719,1752671438670,"fUST",-2904.42,0.00019452,2,"2025-07-16T13:10:38.670",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524721,1752671438679,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.679",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524723,1752671438688,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.688",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524724,1752671438698,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.698",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524727,1752671438708,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524728,1752671438717,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.717",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524731,1752671438727,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524732,1752671438737,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.737",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524735,1752671438746,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524736,1752671438756,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524739,1752671438765,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524741,1752671438777,"fUST",-1084.9,0.00019452,2,"2025-07-16T13:10:38.777",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524743,1752671438786,"fUST",-269.12,0.00019452,2,"2025-07-16T13:10:38.786",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524745,1752671438797,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524747,1752671438807,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524749,1752671438816,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524750,1752671438826,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524753,1752671438836,"fUST",-895.61,0.00019452,2,"2025-07-16T13:10:38.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524754,1752671438846,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524756,1752671438856,"fUST",-488.54,0.00019452,2,"2025-07-16T13:10:38.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524759,1752671438866,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524760,1752671438876,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524762,1752671438885,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.885",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524765,1752671438895,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524767,1752671438905,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.905",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524768,1752671438921,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.921",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524771,1752671438931,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524773,1752671438940,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524775,1752671438950,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.950",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524777,1752671438961,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524778,1752671438970,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.970",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524780,1752671438980,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524782,1752671438991,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:38.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524785,1752671439001,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524786,1752671439011,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.011",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524788,1752671439020,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524791,1752671439031,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524793,1752671439042,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524795,1752671439052,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.052",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524797,1752671439061,"fUST",-470.45,0.00019452,2,"2025-07-16T13:10:39.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524799,1752671439070,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524801,1752671439080,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524802,1752671439090,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524804,1752671439099,"fUST",-4784.3,0.00019452,2,"2025-07-16T13:10:39.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524806,1752671439109,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524808,1752671439118,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524810,1752671439127,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524812,1752671439137,"fUST",-472.55883697,0.00019452,2,"2025-07-16T13:10:39.137",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524815,1752671439147,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.147",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524816,1752671439156,"fUST",-681.81,0.00019452,2,"2025-07-16T13:10:39.156",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524819,1752671439166,"fUST",-466.709448,0.00019452,2,"2025-07-16T13:10:39.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524820,1752671439175,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.175",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524822,1752671439185,"fUST",-1022.45,0.00019452,2,"2025-07-16T13:10:39.185",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524825,1752671439194,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524826,1752671439204,"fUST",-1785.86,0.00019452,2,"2025-07-16T13:10:39.204",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524829,1752671439213,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524831,1752671439223,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524833,1752671439233,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.233",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524835,1752671439243,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.243",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524837,1752671439253,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524839,1752671439262,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.262",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524841,1752671439274,"fUST",-697.59,0.00019452,2,"2025-07-16T13:10:39.274",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524843,1752671439283,"fUST",-533.8463616,0.00019452,2,"2025-07-16T13:10:39.283",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524845,1752671439293,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.293",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524847,1752671439303,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.303",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524849,1752671439313,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.313",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524851,1752671439322,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.322",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524853,1752671439331,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.331",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524855,1752671439340,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524857,1752671439350,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524859,1752671439359,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524861,1752671439370,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.370",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524863,1752671439379,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524865,1752671439388,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524867,1752671439398,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.398",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524869,1752671439407,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.407",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524871,1752671439416,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.416",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524873,1752671439426,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.426",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524874,1752671439435,"fUST",-1723.01,0.00019452,2,"2025-07-16T13:10:39.435",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524877,1752671439445,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.445",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524879,1752671439455,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.455",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524881,1752671439465,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.465",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524889,1752671439556,"fUST",-2019.39,0.00019452,2,"2025-07-16T13:10:39.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524891,1752671439566,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524893,1752671439576,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524895,1752671439585,"fUST",-487.47,0.00019452,2,"2025-07-16T13:10:39.585",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524897,1752671439594,"fUST",-464.87267364,0.00019452,2,"2025-07-16T13:10:39.594",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524899,1752671439604,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524901,1752671439614,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524903,1752671439624,"fUST",-205.39591022,0.00019452,2,"2025-07-16T13:10:39.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524905,1752671439633,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.633",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524907,1752671439643,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524910,1752671439652,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524911,1752671439661,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.661",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524914,1752671439671,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.671",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524915,1752671439680,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.680",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524917,1752671439690,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.690",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524920,1752671439699,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.699",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524921,1752671439709,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.709",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524924,1752671439719,"fUST",-1556.27,0.00019452,2,"2025-07-16T13:10:39.719",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524926,1752671439728,"fUST",-771.45,0.00019452,2,"2025-07-16T13:10:39.728",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524928,1752671439738,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.738",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524930,1752671439748,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.748",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524932,1752671439758,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.758",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524934,1752671439767,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.767",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524936,1752671439779,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.779",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524938,1752671439788,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524940,1752671439797,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524942,1752671439807,"fUST",-2994.15,0.00019452,2,"2025-07-16T13:10:39.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524943,1752671439816,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524945,1752671439826,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524946,1752671439835,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.835",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524947,1752671439845,"fUST",-1920.94,0.00019452,2,"2025-07-16T13:10:39.845",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524948,1752671439854,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524949,1752671439863,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524950,1752671439873,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524951,1752671439882,"fUST",-609.22,0.00019452,2,"2025-07-16T13:10:39.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524952,1752671439895,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524953,1752671439907,"fUST",-515.6,0.00019452,2,"2025-07-16T13:10:39.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524954,1752671439922,"fUST",-517.44,0.00019452,2,"2025-07-16T13:10:39.922",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524955,1752671439942,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.942",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524957,1752671439964,"fUST",-1436.37,0.00019452,2,"2025-07-16T13:10:39.964",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524958,1752671439976,"fUST",-465.45660101,0.00019452,2,"2025-07-16T13:10:39.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524959,1752671439987,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524960,1752671439997,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:39.997",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524961,1752671440007,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524962,1752671440016,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524963,1752671440027,"fUST",-2922.39,0.00019452,2,"2025-07-16T13:10:40.027",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524964,1752671440037,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.037",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524965,1752671440047,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.047",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524966,1752671440056,"fUST",-884.87,0.00019452,2,"2025-07-16T13:10:40.056",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524967,1752671440066,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524968,1752671440076,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524969,1752671440086,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524970,1752671440095,"fUST",-376.81911836,0.00019473,2,"2025-07-16T13:10:40.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524971,1752671440105,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524972,1752671440115,"fUST",-494.85363248,0.00019473,2,"2025-07-16T13:10:40.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524974,1752671440140,"fUST",-5.14636752,0.00019473,2,"2025-07-16T13:10:40.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524976,1752671440150,"fUST",-502.06118287,0.00019473,2,"2025-07-16T13:10:40.150",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524978,1752671440160,"fUST",-155.4520006,0.00019473,2,"2025-07-16T13:10:40.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524980,1752671440169,"fUST",-452.85815076,0.00019473,2,"2025-07-16T13:10:40.169",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524982,1752671440184,"fUST",-48.18029981,0.00019473,2,"2025-07-16T13:10:40.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524984,1752671440194,"fUST",-542.55430628,0.00019473,2,"2025-07-16T13:10:40.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524986,1752671440203,"fUST",-503.18782127,0.00019473,2,"2025-07-16T13:10:40.203",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524988,1752671440212,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524990,1752671440223,"fUST",-504.87611103,0.00019473,2,"2025-07-16T13:10:40.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524992,1752671440232,"fUST",-591.20367503,0.00019473,2,"2025-07-16T13:10:40.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524994,1752671440241,"fUST",-297.97663414,0.00019473,2,"2025-07-16T13:10:40.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524996,1752671440251,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524997,1752671440261,"fUST",-500.45551937,0.00019473,2,"2025-07-16T13:10:40.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524998,1752671440270,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372524999,1752671440280,"fUST",-158.09715981,0.00019473,2,"2025-07-16T13:10:40.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525000,1752671440290,"fUST",-158.09720459,0.00019473,2,"2025-07-16T13:10:40.290",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525001,1752671440300,"fUST",-500.38517312,0.00019473,2,"2025-07-16T13:10:40.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525002,1752671440310,"fUST",-619.43801704,0.00019473,2,"2025-07-16T13:10:40.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525003,1752671440319,"fUST",-500.0,0.00019473,2,"2025-07-16T13:10:40.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525004,1752671440329,"fUST",-500.26351386,0.00019473,2,"2025-07-16T13:10:40.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525005,1752671440338,"fUST",-170.71103243,0.00019507,3,"2025-07-16T13:10:40.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525006,1752671440348,"fUST",-1000.0,0.00019621,2,"2025-07-16T13:10:40.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525007,1752671440358,"fUST",-259.33734679,0.00019621,2,"2025-07-16T13:10:40.358",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525008,1752671440370,"fUST",-740.66265321,0.00019621,2,"2025-07-16T13:10:40.370",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525009,1752671440380,"fUST",-1373.60061064,0.00019691,2,"2025-07-16T13:10:40.380",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525010,1752671440390,"fUST",-704.0212058,0.00019707,2,"2025-07-16T13:10:40.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525011,1752671440666,"fUST",-814.89,0.00019178,2,"2025-07-16T13:10:40.666",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525012,1752671440676,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:40.676",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525013,1752671440686,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:40.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525014,1752671440696,"fUST",-395.21,0.00019452,2,"2025-07-16T13:10:40.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525015,1752671440708,"fUST",-419.68,0.00019452,2,"2025-07-16T13:10:40.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525016,1752671440718,"fUST",-2497.8253895,0.00019707,2,"2025-07-16T13:10:40.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525017,1752671440727,"fUST",-931.329178,0.00019721,2,"2025-07-16T13:10:40.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525018,1752671440737,"fUST",-239.30234875,0.00019721,2,"2025-07-16T13:10:40.737",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525019,1752671440748,"fUST",-760.69765125,0.00019721,2,"2025-07-16T13:10:40.748",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525020,1752671440758,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.758",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525021,1752671440768,"fUST",-502.86609001,0.00019721,2,"2025-07-16T13:10:40.768",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525022,1752671440779,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.779",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525023,1752671440789,"fUST",-189.75329592,0.00019721,2,"2025-07-16T13:10:40.789",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525024,1752671440800,"fUST",-810.24670408,0.00019721,2,"2025-07-16T13:10:40.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525025,1752671440810,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525026,1752671440820,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525027,1752671440829,"fUST",-613.19035276,0.00019721,2,"2025-07-16T13:10:40.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525028,1752671440839,"fUST",-1001.56354892,0.00019721,2,"2025-07-16T13:10:40.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525029,1752671440849,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.849",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525030,1752671440859,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.859",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525031,1752671440868,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:10:40.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525032,1752671440878,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525033,1752671440888,"fUST",-470.71915391,0.00019726,2,"2025-07-16T13:10:40.888",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525034,1752671440897,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.897",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525035,1752671440907,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525036,1752671440919,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.919",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525037,1752671440929,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.929",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525038,1752671440939,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525039,1752671440948,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525040,1752671440958,"fUST",-465.47598296,0.00019726,2,"2025-07-16T13:10:40.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525041,1752671440968,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525042,1752671440978,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525043,1752671440988,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.988",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525044,1752671440999,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:40.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525045,1752671441009,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.009",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525046,1752671441018,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525047,1752671441029,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525048,1752671441039,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525049,1752671441048,"fUST",-362.09439152,0.00019726,2,"2025-07-16T13:10:41.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525050,1752671441058,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525051,1752671441067,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.067",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525052,1752671441077,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.077",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525053,1752671441087,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525054,1752671441096,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525055,1752671441106,"fUST",-460.34709514,0.00019726,2,"2025-07-16T13:10:41.106",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525056,1752671441115,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525057,1752671441124,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525058,1752671441134,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525059,1752671441144,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525060,1752671441154,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.154",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525061,1752671441164,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525062,1752671441174,"fUST",-973.3122041,0.00019726,2,"2025-07-16T13:10:41.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525063,1752671441183,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.183",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525064,1752671441192,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.192",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525065,1752671441202,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525066,1752671441211,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.211",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525067,1752671441220,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525068,1752671441230,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.230",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525069,1752671441240,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525070,1752671441250,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525071,1752671441260,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.260",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525072,1752671441270,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525073,1752671441282,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525074,1752671441291,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525075,1752671441301,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.301",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525076,1752671441311,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.311",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525077,1752671441320,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525078,1752671441330,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525079,1752671441339,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525080,1752671441348,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525081,1752671441357,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525082,1752671441367,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.367",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525083,1752671441376,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.376",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525084,1752671441385,"fUST",-240.0,0.00019726,2,"2025-07-16T13:10:41.385",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525085,1752671441395,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525086,1752671441404,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.404",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525087,1752671441414,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525088,1752671441423,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.423",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525089,1752671441433,"fUST",-222.69535022,0.00019726,2,"2025-07-16T13:10:41.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525090,1752671441443,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525091,1752671441452,"fUST",-427.89599013,0.00019726,2,"2025-07-16T13:10:41.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525092,1752671441463,"fUST",-2047.37649585,0.00019726,2,"2025-07-16T13:10:41.463",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525093,1752671441476,"fUST",-857.04350415,0.00019726,2,"2025-07-16T13:10:41.476",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525094,1752671441484,"fUST",-420.31297401,0.00019726,2,"2025-07-16T13:10:41.484",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525095,1752671441578,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525096,1752671441588,"fUST",-221.03606298,0.00019726,2,"2025-07-16T13:10:41.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525097,1752671441601,"fUST",-238.96393702,0.00019726,2,"2025-07-16T13:10:41.601",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525098,1752671441611,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.611",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525099,1752671441620,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525100,1752671441630,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.630",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525101,1752671441639,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525102,1752671441649,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525103,1752671441659,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525104,1752671441668,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525105,1752671441678,"fUST",-1084.9,0.00019726,2,"2025-07-16T13:10:41.678",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525106,1752671441689,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.689",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525107,1752671441699,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.699",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525108,1752671441708,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525109,1752671441719,"fUST",-895.61,0.00019726,2,"2025-07-16T13:10:41.719",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525110,1752671441729,"fUST",-488.54,0.00019726,2,"2025-07-16T13:10:41.729",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525111,1752671441741,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.741",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525112,1752671441751,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525113,1752671441761,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525114,1752671441771,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.771",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525115,1752671441782,"fUST",-427.53365463,0.00019726,2,"2025-07-16T13:10:41.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525116,1752671441792,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525117,1752671441803,"fUST",-206.43665624,0.00019726,2,"2025-07-16T13:10:41.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525118,1752671441813,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.813",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525119,1752671441823,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525120,1752671441833,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525121,1752671441844,"fUST",-470.45,0.00019726,2,"2025-07-16T13:10:41.844",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525122,1752671441853,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.853",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525123,1752671441863,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525124,1752671441873,"fUST",-365.270547,0.00019726,2,"2025-07-16T13:10:41.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525125,1752671441882,"fUST",-4784.3,0.00019726,2,"2025-07-16T13:10:41.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525126,1752671441893,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525127,1752671441902,"fUST",-494.88075402,0.00019726,2,"2025-07-16T13:10:41.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525128,1752671441916,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.916",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525129,1752671441926,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525130,1752671441936,"fUST",-681.81,0.00019726,2,"2025-07-16T13:10:41.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525131,1752671441946,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525132,1752671441956,"fUST",-1022.45,0.00019726,2,"2025-07-16T13:10:41.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525133,1752671441967,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:41.967",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525134,1752671441977,"fUST",-1785.86,0.00019726,2,"2025-07-16T13:10:41.977",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525135,1752671441990,"fUST",-414.16457757,0.00019726,2,"2025-07-16T13:10:41.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525136,1752671442001,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525137,1752671442011,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.011",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525138,1752671442020,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525139,1752671442032,"fUST",-697.59,0.00019726,2,"2025-07-16T13:10:42.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525140,1752671442041,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.041",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525141,1752671442051,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525142,1752671442061,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525143,1752671442070,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525144,1752671442080,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525145,1752671442089,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.089",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525146,1752671442099,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525147,1752671442108,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525148,1752671442118,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525149,1752671442127,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525150,1752671442137,"fUST",-1723.01,0.00019726,2,"2025-07-16T13:10:42.137",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525151,1752671442147,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.147",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525152,1752671442158,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.158",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525153,1752671442168,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525154,1752671442178,"fUST",-2019.39,0.00019726,2,"2025-07-16T13:10:42.178",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525155,1752671442188,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.188",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525156,1752671442198,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.198",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525157,1752671442208,"fUST",-487.47,0.00019726,2,"2025-07-16T13:10:42.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525158,1752671442219,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525159,1752671442229,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525160,1752671442240,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525161,1752671442249,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.249",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525162,1752671442258,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.258",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525163,1752671442268,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.268",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525164,1752671442279,"fUST",-478.00355334,0.00019726,2,"2025-07-16T13:10:42.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525165,1752671442289,"fUST",-355.78438195,0.00019726,2,"2025-07-16T13:10:42.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525166,1752671442298,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525167,1752671442308,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.308",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525168,1752671442318,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.318",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525169,1752671442327,"fUST",-1556.27,0.00019726,2,"2025-07-16T13:10:42.327",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525170,1752671442337,"fUST",-771.45,0.00019726,2,"2025-07-16T13:10:42.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525171,1752671442346,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.346",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525172,1752671442356,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.356",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525173,1752671442366,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525174,1752671442375,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525175,1752671442385,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.385",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525176,1752671442402,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.402",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525177,1752671442411,"fUST",-2994.15,0.00019726,2,"2025-07-16T13:10:42.411",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525178,1752671442421,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525179,1752671442430,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525180,1752671442440,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.440",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525181,1752671442449,"fUST",-1920.94,0.00019726,2,"2025-07-16T13:10:42.449",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525182,1752671442459,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525183,1752671442469,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.469",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525184,1752671442479,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.479",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525185,1752671442488,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525186,1752671442499,"fUST",-515.6,0.00019726,2,"2025-07-16T13:10:42.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525187,1752671442508,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525188,1752671442518,"fUST",-1436.37,0.00019726,2,"2025-07-16T13:10:42.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525189,1752671442528,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525190,1752671442538,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525191,1752671442547,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525192,1752671442557,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.557",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525193,1752671442567,"fUST",-2922.39,0.00019726,2,"2025-07-16T13:10:42.567",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525194,1752671442577,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.577",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525195,1752671442586,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.586",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525196,1752671442596,"fUST",-884.87,0.00019726,2,"2025-07-16T13:10:42.596",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525197,1752671442606,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525198,1752671442615,"fUST",-460.0,0.00019726,2,"2025-07-16T13:10:42.615",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525199,1752671442625,"fUST",-814.89,0.00019726,2,"2025-07-16T13:10:42.625",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525200,1752671442635,"fUST",-500.0,0.00019773,2,"2025-07-16T13:10:42.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525201,1752671442644,"fUST",-2442.75505736,0.000199,2,"2025-07-16T13:10:42.644",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525202,1752671442654,"fUST",-179.91004498,0.00019952,2,"2025-07-16T13:10:42.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525203,1752671442664,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525204,1752671442674,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525205,1752671442684,"fUST",-466.98191389,0.0002,2,"2025-07-16T13:10:42.684",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525206,1752671442693,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.693",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525207,1752671442703,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.703",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525208,1752671442712,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525209,1752671442722,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.722",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525210,1752671442732,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525211,1752671442741,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.741",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525212,1752671442752,"fUST",-99.08011117,0.0002,2,"2025-07-16T13:10:42.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525213,1752671442765,"fUST",-304.28988883,0.0002,2,"2025-07-16T13:10:42.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525214,1752671442776,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525215,1752671442787,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.787",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525216,1752671442797,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525217,1752671442806,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525218,1752671442816,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525219,1752671442826,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525221,1752671442836,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525223,1752671442845,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.845",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525225,1752671442855,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.855",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525227,1752671442865,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525229,1752671442874,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525231,1752671442884,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525233,1752671442896,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.896",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525235,1752671442906,"fUST",-238.34951207,0.0002,2,"2025-07-16T13:10:42.906",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525237,1752671442919,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.919",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525239,1752671442929,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.929",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525241,1752671442939,"fUST",-503.12314946,0.0002,2,"2025-07-16T13:10:42.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525242,1752671442948,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525243,1752671442959,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525245,1752671442968,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525247,1752671442978,"fUST",-205.93312287,0.0002,2,"2025-07-16T13:10:42.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525249,1752671442987,"fUST",-529.44,0.0002,2,"2025-07-16T13:10:42.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525251,1752671442997,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:42.997",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525253,1752671443007,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525255,1752671443016,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525257,1752671443026,"fUST",-434.02922962,0.0002,2,"2025-07-16T13:10:43.026",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525259,1752671443035,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525261,1752671443046,"fUST",-300.67506845,0.0002,2,"2025-07-16T13:10:43.046",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525263,1752671443055,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525265,1752671443066,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525267,1752671443075,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525269,1752671443085,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.085",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525271,1752671443095,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525273,1752671443104,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525275,1752671443114,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.114",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525277,1752671443124,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525279,1752671443135,"fUST",-2904.42,0.0002,2,"2025-07-16T13:10:43.135",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525282,1752671443144,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525283,1752671443153,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525285,1752671443163,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.163",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525286,1752671443174,"fUST",-306.01905259,0.0002,2,"2025-07-16T13:10:43.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525287,1752671443184,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525288,1752671443194,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525289,1752671443204,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.204",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525290,1752671443213,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525291,1752671443222,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525293,1752671443231,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.231",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525295,1752671443240,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525297,1752671443250,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525299,1752671443259,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.259",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525300,1752671443268,"fUST",-1084.9,0.0002,2,"2025-07-16T13:10:43.268",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525301,1752671443278,"fUST",-328.61778,0.0002,2,"2025-07-16T13:10:43.278",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525304,1752671443288,"fUST",-328.61778,0.0002,2,"2025-07-16T13:10:43.288",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525305,1752671443298,"fUST",-162.38,0.0002,2,"2025-07-16T13:10:43.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525307,1752671443307,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525308,1752671443316,"fUST",-895.61,0.0002,2,"2025-07-16T13:10:43.316",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525309,1752671443326,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.326",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525310,1752671443335,"fUST",-488.54,0.0002,2,"2025-07-16T13:10:43.335",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525311,1752671443345,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.345",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525312,1752671443354,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.354",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525313,1752671443364,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.364",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525314,1752671443374,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.374",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525315,1752671443383,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525316,1752671443393,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.393",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525317,1752671443470,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525318,1752671443489,"fUST",-464.52944913,0.0002,2,"2025-07-16T13:10:43.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525319,1752671443498,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.498",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525320,1752671443508,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525321,1752671443518,"fUST",-470.45,0.0002,2,"2025-07-16T13:10:43.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525322,1752671443528,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525323,1752671443538,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525324,1752671443548,"fUST",-4784.3,0.0002,2,"2025-07-16T13:10:43.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525325,1752671443559,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.559",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525326,1752671443569,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525327,1752671443578,"fUST",-681.81,0.0002,2,"2025-07-16T13:10:43.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525328,1752671443590,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.590",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525329,1752671443599,"fUST",-1022.45,0.0002,2,"2025-07-16T13:10:43.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525330,1752671443609,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.609",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525331,1752671443619,"fUST",-1785.86,0.0002,2,"2025-07-16T13:10:43.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525332,1752671443628,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525333,1752671443638,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525334,1752671443647,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525335,1752671443658,"fUST",-271.919434,0.0002,2,"2025-07-16T13:10:43.658",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525336,1752671443668,"fUST",-697.59,0.0002,2,"2025-07-16T13:10:43.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525337,1752671443679,"fUST",-271.919434,0.0002,2,"2025-07-16T13:10:43.679",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525338,1752671443692,"fUST",-463.3970163,0.0002,2,"2025-07-16T13:10:43.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525339,1752671443702,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.702",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525340,1752671443711,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525341,1752671443721,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525342,1752671443731,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.731",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525343,1752671443742,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525344,1752671443752,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525345,1752671443761,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525346,1752671443771,"fUST",-1723.01,0.0002,2,"2025-07-16T13:10:43.771",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525347,1752671443781,"fUST",-2019.39,0.0002,2,"2025-07-16T13:10:43.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525348,1752671443791,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525349,1752671443800,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525350,1752671443810,"fUST",-487.47,0.0002,2,"2025-07-16T13:10:43.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525351,1752671443819,"fUST",-151.758263,0.0002,2,"2025-07-16T13:10:43.819",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525352,1752671443829,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525353,1752671443839,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525354,1752671443848,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525355,1752671443858,"fUST",-571.54331668,0.0002,2,"2025-07-16T13:10:43.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525356,1752671443867,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.867",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525357,1752671443877,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.877",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525358,1752671443887,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525359,1752671443898,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.898",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525360,1752671443908,"fUST",-1556.27,0.0002,2,"2025-07-16T13:10:43.908",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525361,1752671443921,"fUST",-771.45,0.0002,2,"2025-07-16T13:10:43.921",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525362,1752671443931,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525363,1752671443940,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:43.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525364,1752671443951,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525365,1752671443960,"fUST",-2994.15,0.0002,2,"2025-07-16T13:10:43.960",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525366,1752671443970,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.970",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525367,1752671443979,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525368,1752671443989,"fUST",-1920.94,0.0002,2,"2025-07-16T13:10:43.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525369,1752671443999,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:43.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525370,1752671444008,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.008",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525371,1752671444018,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525372,1752671444027,"fUST",-164.55,0.0002,2,"2025-07-16T13:10:44.027",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525373,1752671444037,"fUST",-515.6,0.0002,2,"2025-07-16T13:10:44.037",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525374,1752671444046,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.046",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525375,1752671444056,"fUST",-1436.37,0.0002,2,"2025-07-16T13:10:44.056",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525376,1752671444066,"fUST",-151.0,0.0002,2,"2025-07-16T13:10:44.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525377,1752671444075,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525378,1752671444084,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525379,1752671444094,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525380,1752671444104,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525381,1752671444114,"fUST",-2922.39,0.0002,2,"2025-07-16T13:10:44.114",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525382,1752671444124,"fUST",-469.75,0.0002,2,"2025-07-16T13:10:44.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525383,1752671444134,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525384,1752671444144,"fUST",-884.87,0.0002,2,"2025-07-16T13:10:44.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525385,1752671444153,"fUST",-152.29115071,0.0002,2,"2025-07-16T13:10:44.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525386,1752671444163,"fUST",-460.0,0.0002,2,"2025-07-16T13:10:44.163",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525387,1752671444172,"fUST",-814.89,0.0002,2,"2025-07-16T13:10:44.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525388,1752671444182,"fUST",-3201.8465953,0.00020009,2,"2025-07-16T13:10:44.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525389,1752671444192,"fUST",-500.0,0.00020021,2,"2025-07-16T13:10:44.192",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525390,1752671444202,"fUST",-500.0,0.00020021,2,"2025-07-16T13:10:44.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525391,1752671444212,"fUST",-944.43106828,0.00020021,2,"2025-07-16T13:10:44.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525392,1752671444222,"fUST",-1000.0,0.00020021,2,"2025-07-16T13:10:44.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525393,1752671444231,"fUST",-151.0,0.00020021,2,"2025-07-16T13:10:44.231",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525394,1752671444241,"fUST",-2442.75505716,0.00020107,2,"2025-07-16T13:10:44.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525395,1752671444251,"fUST",-158.09910795,0.00020125,2,"2025-07-16T13:10:44.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525396,1752671444260,"fUST",-259.99767838,0.00020125,2,"2025-07-16T13:10:44.260",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525397,1752671444270,"fUST",-500.0,0.00020125,2,"2025-07-16T13:10:44.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525398,1752671444280,"fUST",-500.0,0.00020125,2,"2025-07-16T13:10:44.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525399,1752671444289,"fUST",-250.0,0.00020129,2,"2025-07-16T13:10:44.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525400,1752671444299,"fUST",-1500.0,0.00020168,2,"2025-07-16T13:10:44.299",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525401,1752671444310,"fUST",-1500.0,0.00020168,2,"2025-07-16T13:10:44.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525402,1752671444320,"fUST",-235.33445595,0.00020173,3,"2025-07-16T13:10:44.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525403,1752671444330,"fUST",-227.640341,0.00020187,2,"2025-07-16T13:10:44.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525404,1752671444341,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:10:44.341",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525405,1752671444351,"fUST",-500.0,0.00020268,2,"2025-07-16T13:10:44.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525406,1752671444361,"fUST",-500.0,0.00020268,2,"2025-07-16T13:10:44.361",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525407,1752671444371,"fUST",-500.0,0.00020268,2,"2025-07-16T13:10:44.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525408,1752671444381,"fUST",-419.00766966,0.00020268,2,"2025-07-16T13:10:44.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525409,1752671444391,"fUST",-886.07177506,0.00020268,2,"2025-07-16T13:10:44.391",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525410,1752671444400,"fUST",-497.86177951,0.00020268,2,"2025-07-16T13:10:44.400",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525411,1752671444410,"fUST",-1023.28629004,0.00020268,2,"2025-07-16T13:10:44.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525412,1752671444420,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:10:44.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525413,1752671444430,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525414,1752671444440,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.440",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525415,1752671444450,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.450",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525416,1752671444460,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.460",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525417,1752671444470,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525418,1752671444480,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525419,1752671444490,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.490",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525420,1752671444500,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.500",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525421,1752671444510,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.510",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525422,1752671444520,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.520",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525423,1752671444531,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.531",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525424,1752671444540,"fUST",-321.17997114,0.00020273,2,"2025-07-16T13:10:44.540",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525425,1752671444550,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.550",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525426,1752671444560,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.560",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525427,1752671444571,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525428,1752671444582,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.582",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525429,1752671444592,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525430,1752671444603,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525431,1752671444613,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.613",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525432,1752671444623,"fUST",-458.72280647,0.00020273,2,"2025-07-16T13:10:44.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525433,1752671444632,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.632",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525434,1752671444642,"fUST",-279.852506,0.00020273,2,"2025-07-16T13:10:44.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525435,1752671444652,"fUST",-518.21091202,0.00020273,2,"2025-07-16T13:10:44.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525436,1752671444662,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525437,1752671444672,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.672",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525438,1752671444682,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525439,1752671444691,"fUST",-471.1114528,0.00020273,2,"2025-07-16T13:10:44.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525440,1752671444701,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.701",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525441,1752671444711,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525442,1752671444721,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525443,1752671444730,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.730",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525444,1752671444739,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.739",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525445,1752671444749,"fUST",-163.38076,0.00020273,2,"2025-07-16T13:10:44.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525446,1752671444759,"fUST",-163.38076,0.00020273,2,"2025-07-16T13:10:44.759",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525447,1752671444768,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.768",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525448,1752671444778,"fUST",-305.519508,0.00020273,2,"2025-07-16T13:10:44.778",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525449,1752671444788,"fUST",-188.687575,0.00020273,2,"2025-07-16T13:10:44.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525450,1752671444797,"fUST",-305.519508,0.00020273,2,"2025-07-16T13:10:44.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525451,1752671444807,"fUST",-188.687575,0.00020273,2,"2025-07-16T13:10:44.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525452,1752671444817,"fUST",-199.711637,0.00020273,2,"2025-07-16T13:10:44.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525453,1752671444826,"fUST",-199.711637,0.00020273,2,"2025-07-16T13:10:44.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525454,1752671444836,"fUST",-431.294144,0.00020273,2,"2025-07-16T13:10:44.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525455,1752671444845,"fUST",-431.294144,0.00020273,2,"2025-07-16T13:10:44.845",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525456,1752671444856,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525457,1752671444866,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525458,1752671444875,"fUST",-2904.42,0.00020273,2,"2025-07-16T13:10:44.875",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525459,1752671444885,"fUST",-151.0,0.00020273,2,"2025-07-16T13:10:44.885",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525460,1752671444895,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525461,1752671444904,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.904",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525462,1752671444921,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.921",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525463,1752671444931,"fUST",-586.8943699,0.00020273,2,"2025-07-16T13:10:44.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525464,1752671444941,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.941",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525465,1752671444951,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525466,1752671444961,"fUST",-1084.9,0.00020273,2,"2025-07-16T13:10:44.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525467,1752671444971,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:44.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525468,1752671444981,"fUST",-895.61,0.00020273,2,"2025-07-16T13:10:44.981",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525469,1752671444993,"fUST",-488.54,0.00020273,2,"2025-07-16T13:10:44.993",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525470,1752671445004,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.004",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525471,1752671445013,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525472,1752671445023,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525473,1752671445035,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525474,1752671445044,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525475,1752671445054,"fUST",-360.37981206,0.00020273,2,"2025-07-16T13:10:45.054",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525476,1752671445064,"fUST",-470.45,0.00020273,2,"2025-07-16T13:10:45.064",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525477,1752671445074,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525478,1752671445085,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.085",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525479,1752671445096,"fUST",-4784.3,0.00020273,2,"2025-07-16T13:10:45.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525480,1752671445108,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525481,1752671445117,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.117",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525482,1752671445128,"fUST",-681.81,0.00020273,2,"2025-07-16T13:10:45.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525483,1752671445139,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525484,1752671445148,"fUST",-1022.45,0.00020273,2,"2025-07-16T13:10:45.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525485,1752671445157,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525486,1752671445167,"fUST",-1785.86,0.00020273,2,"2025-07-16T13:10:45.167",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525487,1752671445257,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.257",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525488,1752671445267,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.267",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525489,1752671445280,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525490,1752671445290,"fUST",-697.59,0.00020273,2,"2025-07-16T13:10:45.290",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525491,1752671445300,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525492,1752671445309,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525493,1752671445319,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525494,1752671445329,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525495,1752671445339,"fUST",-1723.01,0.00020273,2,"2025-07-16T13:10:45.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525496,1752671445348,"fUST",-2019.39,0.00020273,2,"2025-07-16T13:10:45.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525497,1752671445358,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.358",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525498,1752671445368,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.368",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525499,1752671445378,"fUST",-487.47,0.00020273,2,"2025-07-16T13:10:45.378",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525500,1752671445388,"fUST",-409.2,0.00020273,2,"2025-07-16T13:10:45.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525501,1752671445397,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.397",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525502,1752671445407,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.407",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525503,1752671445417,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.417",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525504,1752671445427,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525505,1752671445436,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.436",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525506,1752671445446,"fUST",-1556.27,0.00020273,2,"2025-07-16T13:10:45.446",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525507,1752671445457,"fUST",-771.45,0.00020273,2,"2025-07-16T13:10:45.457",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525508,1752671445469,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.469",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525509,1752671445479,"fUST",-2994.15,0.00020273,2,"2025-07-16T13:10:45.479",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525510,1752671445489,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525511,1752671445499,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525512,1752671445509,"fUST",-1920.94,0.00020273,2,"2025-07-16T13:10:45.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525513,1752671445519,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525514,1752671445537,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.537",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525515,1752671445547,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525516,1752671445558,"fUST",-515.6,0.00020273,2,"2025-07-16T13:10:45.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525517,1752671445569,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525518,1752671445581,"fUST",-1436.37,0.00020273,2,"2025-07-16T13:10:45.581",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525519,1752671445593,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.593",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525520,1752671445605,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.605",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525521,1752671445617,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525522,1752671445629,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.629",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525523,1752671445640,"fUST",-2922.39,0.00020273,2,"2025-07-16T13:10:45.640",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525524,1752671445652,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525525,1752671445663,"fUST",-884.87,0.00020273,2,"2025-07-16T13:10:45.663",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525526,1752671445674,"fUST",-460.0,0.00020273,2,"2025-07-16T13:10:45.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525527,1752671445685,"fUST",-814.89,0.00020273,2,"2025-07-16T13:10:45.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525528,1752671445695,"fUST",-1373.60061064,0.00020308,2,"2025-07-16T13:10:45.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525529,1752671445705,"fUST",-2442.75505716,0.00020314,3,"2025-07-16T13:10:45.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525531,1752671445715,"fUST",-151.0,0.00020314,2,"2025-07-16T13:10:45.715",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525532,1752671445725,"fUST",-2583.913099,0.00020314,2,"2025-07-16T13:10:45.725",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525533,1752671445735,"fUST",-2583.913099,0.00020314,2,"2025-07-16T13:10:45.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525534,1752671445745,"fUST",-151.0,0.00020314,2,"2025-07-16T13:10:45.745",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525535,1752671445755,"fUST",-498.34621255,0.00020321,2,"2025-07-16T13:10:45.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525536,1752671445764,"fUST",-500.30675843,0.00020333,2,"2025-07-16T13:10:45.764",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525537,1752671445775,"fUST",-501.90551534,0.00020333,2,"2025-07-16T13:10:45.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525538,1752671445791,"fUST",-503.86476806,0.00020333,2,"2025-07-16T13:10:45.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525540,1752671445801,"fUST",-12605.49131908,0.000204,2,"2025-07-16T13:10:45.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525541,1752671445811,"fUST",-476.07036022,0.000204,2,"2025-07-16T13:10:45.811",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525542,1752671445820,"fUST",-160.0,0.00020406,2,"2025-07-16T13:10:45.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525543,1752671445831,"fUST",-160.0,0.00020406,2,"2025-07-16T13:10:45.831",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525544,1752671445841,"fUST",-525.58295679,0.00020406,2,"2025-07-16T13:10:45.841",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525545,1752671445851,"fUST",-838.99048831,0.00020406,2,"2025-07-16T13:10:45.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525546,1752671445861,"fUST",-160.0,0.00020406,2,"2025-07-16T13:10:45.861",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525547,1752671445871,"fUST",-230.8109288,0.00020406,2,"2025-07-16T13:10:45.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525548,1752671445881,"fUST",-214.40824756,0.00020406,2,"2025-07-16T13:10:45.881",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525549,1752671445891,"fUST",-160.0,0.00020406,2,"2025-07-16T13:10:45.891",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525550,1752671445901,"fUST",-160.0,0.00020406,2,"2025-07-16T13:10:45.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525551,1752671445911,"fUST",-976.78,0.00020438,3,"2025-07-16T13:10:45.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525552,1752671445924,"fUST",-488.4,0.00020438,3,"2025-07-16T13:10:45.924",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525553,1752671445934,"fUST",-155.468671,0.00020438,2,"2025-07-16T13:10:45.934",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525554,1752671445943,"fUST",-160.0,0.00020453,2,"2025-07-16T13:10:45.943",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525555,1752671445953,"fUST",-1680.0,0.00020489,2,"2025-07-16T13:10:45.953",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525556,1752671445963,"fUST",-2442.75505716,0.00020521,3,"2025-07-16T13:10:45.963",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525557,1752671445972,"fUST",-3201.8465953,0.00020531,2,"2025-07-16T13:10:45.972",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525558,1752671445982,"fUST",-500.0,0.00020539,2,"2025-07-16T13:10:45.982",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525559,1752671445993,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:45.993",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525560,1752671446004,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.004",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525561,1752671446014,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.014",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525562,1752671446024,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.024",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525563,1752671446038,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.038",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525564,1752671446048,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525565,1752671446059,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.059",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525566,1752671446071,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525567,1752671446080,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525569,1752671446091,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525571,1752671446100,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.100",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525573,1752671446110,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.110",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525575,1752671446120,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525577,1752671446130,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.130",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525579,1752671446140,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525581,1752671446150,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.150",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525583,1752671446160,"fUST",-2003.981264,0.00020547,2,"2025-07-16T13:10:46.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525585,1752671446170,"fUST",-2003.981264,0.00020547,2,"2025-07-16T13:10:46.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525587,1752671446179,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.179",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525588,1752671446189,"fUST",-314.462281,0.00020547,2,"2025-07-16T13:10:46.189",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525590,1752671446199,"fUST",-473.7636,0.00020547,2,"2025-07-16T13:10:46.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525592,1752671446209,"fUST",-314.462281,0.00020547,2,"2025-07-16T13:10:46.209",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525594,1752671446219,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525596,1752671446228,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.228",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525598,1752671446238,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.238",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525600,1752671446247,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.247",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525602,1752671446256,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.256",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525603,1752671446267,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.267",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525605,1752671446276,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.276",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525608,1752671446290,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.290",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525609,1752671446300,"fUST",-2904.42,0.00020547,2,"2025-07-16T13:10:46.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525610,1752671446310,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525611,1752671446320,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525612,1752671446330,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525613,1752671446341,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.341",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525614,1752671446351,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525615,1752671446360,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525616,1752671446369,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525617,1752671446378,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.378",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525618,1752671446387,"fUST",-1084.9,0.00020547,2,"2025-07-16T13:10:46.387",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525619,1752671446396,"fUST",-328.61778,0.00020547,2,"2025-07-16T13:10:46.396",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525620,1752671446406,"fUST",-328.61778,0.00020547,2,"2025-07-16T13:10:46.406",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525621,1752671446415,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.415",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525622,1752671446424,"fUST",-895.61,0.00020547,2,"2025-07-16T13:10:46.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525623,1752671446433,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525624,1752671446442,"fUST",-488.54,0.00020547,2,"2025-07-16T13:10:46.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525625,1752671446451,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.451",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525626,1752671446461,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.461",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525627,1752671446470,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525628,1752671446480,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525629,1752671446489,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525630,1752671446498,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.498",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525631,1752671446507,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525632,1752671446517,"fUST",-470.45,0.00020547,2,"2025-07-16T13:10:46.517",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525633,1752671446526,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.526",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525634,1752671446539,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525635,1752671446548,"fUST",-4784.3,0.00020547,2,"2025-07-16T13:10:46.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525636,1752671446557,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.557",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525637,1752671446566,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525638,1752671446575,"fUST",-681.81,0.00020547,2,"2025-07-16T13:10:46.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525639,1752671446584,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525640,1752671446593,"fUST",-1022.45,0.00020547,2,"2025-07-16T13:10:46.593",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525641,1752671446602,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525642,1752671446611,"fUST",-1785.86,0.00020547,2,"2025-07-16T13:10:46.611",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525643,1752671446621,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.621",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525644,1752671446630,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.630",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525645,1752671446639,"fUST",-575.14,0.00020547,2,"2025-07-16T13:10:46.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525646,1752671446648,"fUST",-271.919434,0.00020547,2,"2025-07-16T13:10:46.648",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525647,1752671446657,"fUST",-697.59,0.00020547,2,"2025-07-16T13:10:46.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525648,1752671446668,"fUST",-271.919434,0.00020547,2,"2025-07-16T13:10:46.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525649,1752671446677,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525650,1752671446687,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525651,1752671446695,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525652,1752671446705,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525653,1752671446714,"fUST",-1723.01,0.00020547,2,"2025-07-16T13:10:46.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525654,1752671446724,"fUST",-2019.39,0.00020547,2,"2025-07-16T13:10:46.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525655,1752671446733,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525656,1752671446742,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525657,1752671446751,"fUST",-487.47,0.00020547,2,"2025-07-16T13:10:46.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525658,1752671446760,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525659,1752671446769,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.769",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525660,1752671446782,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525661,1752671446791,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525662,1752671446801,"fUST",-1556.27,0.00020547,2,"2025-07-16T13:10:46.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525663,1752671446810,"fUST",-771.45,0.00020547,2,"2025-07-16T13:10:46.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525664,1752671446883,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.883",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525666,1752671446899,"fUST",-151.0,0.00020547,2,"2025-07-16T13:10:46.899",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525667,1752671446909,"fUST",-2994.15,0.00020547,2,"2025-07-16T13:10:46.909",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525669,1752671446920,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525671,1752671446930,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525673,1752671446939,"fUST",-1920.94,0.00020547,2,"2025-07-16T13:10:46.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525675,1752671446950,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.950",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525677,1752671446960,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.960",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525679,1752671446970,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.970",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525681,1752671446980,"fUST",-515.6,0.00020547,2,"2025-07-16T13:10:46.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525683,1752671446990,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:46.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525685,1752671447000,"fUST",-1436.37,0.00020547,2,"2025-07-16T13:10:47.000",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525687,1752671447011,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:47.011",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525689,1752671447021,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:47.021",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525691,1752671447032,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:47.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525693,1752671447042,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:47.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525695,1752671447051,"fUST",-2922.39,0.00020547,2,"2025-07-16T13:10:47.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525697,1752671447061,"fUST",-543.39590179,0.00020547,2,"2025-07-16T13:10:47.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525699,1752671447071,"fUST",-884.87,0.00020547,2,"2025-07-16T13:10:47.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525700,1752671447080,"fUST",-460.0,0.00020547,2,"2025-07-16T13:10:47.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525702,1752671447090,"fUST",-814.89,0.00020547,2,"2025-07-16T13:10:47.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525704,1752671447100,"fUST",-151.0,0.0002056,2,"2025-07-16T13:10:47.100",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525706,1752671447110,"fUST",-151.0,0.0002056,2,"2025-07-16T13:10:47.110",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525708,1752671447120,"fUST",-151.0,0.0002056,2,"2025-07-16T13:10:47.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525710,1752671447130,"fUST",-151.0,0.0002056,2,"2025-07-16T13:10:47.130",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525712,1752671447140,"fUST",-1500.0,0.00020568,2,"2025-07-16T13:10:47.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525713,1752671447149,"fUST",-420.0,0.000206,2,"2025-07-16T13:10:47.149",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525714,1752671447159,"fUST",-502.33311944,0.00020673,2,"2025-07-16T13:10:47.159",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525715,1752671447168,"fUST",-500.0,0.00020673,2,"2025-07-16T13:10:47.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525716,1752671447178,"fUST",-1680.0,0.000207,2,"2025-07-16T13:10:47.178",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525717,1752671447187,"fUST",-513.56099784,0.00020716,2,"2025-07-16T13:10:47.187",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525718,1752671447197,"fUST",-703.55635699,0.00020716,2,"2025-07-16T13:10:47.197",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525719,1752671447207,"fUST",-160.0,0.00020728,3,"2025-07-16T13:10:47.207",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525720,1752671447216,"fUST",-160.0,0.00020728,3,"2025-07-16T13:10:47.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525721,1752671447226,"fUST",-1360.74842058,0.00020728,3,"2025-07-16T13:10:47.226",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525722,1752671447236,"fUST",-160.0,0.00020728,3,"2025-07-16T13:10:47.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525723,1752671447245,"fUST",-2442.75505716,0.00020728,3,"2025-07-16T13:10:47.245",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525724,1752671447255,"fUST",-1500.0,0.00020816,2,"2025-07-16T13:10:47.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525725,1752671447264,"fUST",-2000.0,0.00020816,2,"2025-07-16T13:10:47.264",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525726,1752671447274,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.274",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525727,1752671447286,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.286",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525728,1752671447295,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525729,1752671447305,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525730,1752671447315,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.315",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525731,1752671447324,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525732,1752671447334,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.334",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525733,1752671447344,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.344",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525734,1752671447354,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.354",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525735,1752671447364,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.364",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525736,1752671447374,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.374",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525737,1752671447383,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525738,1752671447393,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.393",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525739,1752671447403,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.403",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525740,1752671447412,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.412",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525741,1752671447422,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.422",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525742,1752671447432,"fUST",-305.519508,0.00020821,2,"2025-07-16T13:10:47.432",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525743,1752671447441,"fUST",-188.687575,0.00020821,2,"2025-07-16T13:10:47.441",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525744,1752671447451,"fUST",-305.519508,0.00020821,2,"2025-07-16T13:10:47.451",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525745,1752671447461,"fUST",-188.687575,0.00020821,2,"2025-07-16T13:10:47.461",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525746,1752671447471,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.471",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525747,1752671447481,"fUST",-151.0,0.00020821,2,"2025-07-16T13:10:47.481",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525748,1752671447491,"fUST",-2904.42,0.00020821,2,"2025-07-16T13:10:47.491",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525749,1752671447502,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525750,1752671447511,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525751,1752671447522,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525752,1752671447536,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.536",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525753,1752671447546,"fUST",-1084.9,0.00020821,2,"2025-07-16T13:10:47.546",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525754,1752671447555,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.555",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525755,1752671447565,"fUST",-895.61,0.00020821,2,"2025-07-16T13:10:47.565",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525756,1752671447575,"fUST",-488.54,0.00020821,2,"2025-07-16T13:10:47.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525757,1752671447584,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525758,1752671447594,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.594",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525759,1752671447604,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525760,1752671447614,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525761,1752671447623,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525762,1752671447633,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.633",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525763,1752671447642,"fUST",-470.45,0.00020821,2,"2025-07-16T13:10:47.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525764,1752671447652,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525765,1752671447662,"fUST",-4784.3,0.00020821,2,"2025-07-16T13:10:47.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525766,1752671447671,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.671",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525767,1752671447681,"fUST",-211.52,0.00020821,2,"2025-07-16T13:10:47.681",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525768,1752671447691,"fUST",-681.81,0.00020821,2,"2025-07-16T13:10:47.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525769,1752671447700,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.700",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525770,1752671447710,"fUST",-1022.45,0.00020821,2,"2025-07-16T13:10:47.710",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525771,1752671447719,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.719",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525772,1752671447728,"fUST",-1785.86,0.00020821,2,"2025-07-16T13:10:47.728",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525773,1752671447738,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.738",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525774,1752671447747,"fUST",-697.59,0.00020821,2,"2025-07-16T13:10:47.747",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525775,1752671447756,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525776,1752671447766,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525777,1752671447776,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525778,1752671447788,"fUST",-1723.01,0.00020821,2,"2025-07-16T13:10:47.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525779,1752671447797,"fUST",-2019.39,0.00020821,2,"2025-07-16T13:10:47.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525780,1752671447807,"fUST",-487.47,0.00020821,2,"2025-07-16T13:10:47.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525781,1752671447816,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525782,1752671447826,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525783,1752671447835,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.835",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525784,1752671447845,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.845",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525785,1752671447854,"fUST",-1556.27,0.00020821,2,"2025-07-16T13:10:47.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525786,1752671447863,"fUST",-771.45,0.00020821,2,"2025-07-16T13:10:47.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525787,1752671447873,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525788,1752671447882,"fUST",-2994.15,0.00020821,2,"2025-07-16T13:10:47.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525789,1752671447892,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525790,1752671447902,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525791,1752671447913,"fUST",-1920.94,0.00020821,2,"2025-07-16T13:10:47.913",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525792,1752671447927,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525793,1752671447936,"fUST",-564.36,0.00020821,2,"2025-07-16T13:10:47.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525794,1752671447946,"fUST",-515.6,0.00020821,2,"2025-07-16T13:10:47.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525795,1752671447957,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.957",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525796,1752671447966,"fUST",-1436.37,0.00020821,2,"2025-07-16T13:10:47.966",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525797,1752671447976,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525798,1752671447986,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.986",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525799,1752671447998,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:47.998",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525800,1752671448007,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:48.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525801,1752671448017,"fUST",-2922.39,0.00020821,2,"2025-07-16T13:10:48.017",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525802,1752671448027,"fUST",-884.87,0.00020821,2,"2025-07-16T13:10:48.027",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525803,1752671448042,"fUST",-460.0,0.00020821,2,"2025-07-16T13:10:48.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525804,1752671448052,"fUST",-814.89,0.00020821,2,"2025-07-16T13:10:48.052",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525805,1752671448063,"fUST",-429.1687796,0.00020904,2,"2025-07-16T13:10:48.063",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525806,1752671448073,"fUST",-429.1687796,0.00020904,2,"2025-07-16T13:10:48.073",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525807,1752671448083,"fUST",-429.1687796,0.00020904,2,"2025-07-16T13:10:48.083",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525808,1752671448093,"fUST",-858.1900574,0.00020904,2,"2025-07-16T13:10:48.093",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525809,1752671448103,"fUST",-429.1687796,0.00020904,2,"2025-07-16T13:10:48.103",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525810,1752671448112,"fUST",-500.0,0.0002092,2,"2025-07-16T13:10:48.112",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525811,1752671448122,"fUST",-158.49936546,0.0002092,2,"2025-07-16T13:10:48.122",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525812,1752671448131,"fUST",-1373.60061064,0.00020926,2,"2025-07-16T13:10:48.131",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525813,1752671448142,"fUST",-374.28952705,0.00020932,2,"2025-07-16T13:10:48.142",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525814,1752671448151,"fUST",-170.10456917,0.00020932,2,"2025-07-16T13:10:48.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525815,1752671448161,"fUST",-170.81692496,0.00020932,2,"2025-07-16T13:10:48.161",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525816,1752671448170,"fUST",-504.01872942,0.00020932,2,"2025-07-16T13:10:48.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525817,1752671448181,"fUST",-500.11778428,0.00020932,2,"2025-07-16T13:10:48.181",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525818,1752671448191,"fUST",-500.0,0.00020932,2,"2025-07-16T13:10:48.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525819,1752671448201,"fUST",-150.33956401,0.00020932,2,"2025-07-16T13:10:48.201",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525820,1752671448212,"fUST",-158.09617619,0.00020932,2,"2025-07-16T13:10:48.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525821,1752671448222,"fUST",-500.0,0.00020932,2,"2025-07-16T13:10:48.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525822,1752671448232,"fUST",-2442.75505716,0.00020934,4,"2025-07-16T13:10:48.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525823,1752671448241,"fUST",-500.0,0.00020984,2,"2025-07-16T13:10:48.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525824,1752671448251,"fUST",-500.0,0.00020984,2,"2025-07-16T13:10:48.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525825,1752671448261,"fUST",-198.86417787,0.00020993,2,"2025-07-16T13:10:48.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525826,1752671448270,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525827,1752671448282,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525828,1752671448292,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.292",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525829,1752671448302,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.302",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525830,1752671448312,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.312",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525831,1752671448393,"fUST",-163.38076,0.00020993,2,"2025-07-16T13:10:48.393",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525832,1752671448403,"fUST",-163.38076,0.00020993,2,"2025-07-16T13:10:48.403",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525833,1752671448413,"fUST",-199.711637,0.00020993,2,"2025-07-16T13:10:48.413",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525834,1752671448423,"fUST",-199.711637,0.00020993,2,"2025-07-16T13:10:48.423",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525835,1752671448434,"fUST",-431.294144,0.00020993,2,"2025-07-16T13:10:48.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525836,1752671448444,"fUST",-431.294144,0.00020993,2,"2025-07-16T13:10:48.444",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525837,1752671448453,"fUST",-151.0,0.00020993,2,"2025-07-16T13:10:48.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525838,1752671448463,"fUST",-260.0,0.00021001,2,"2025-07-16T13:10:48.463",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525839,1752671448472,"fUST",-886.588,0.00021033,2,"2025-07-16T13:10:48.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525840,1752671448482,"fUST",-178.465,0.00021033,2,"2025-07-16T13:10:48.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525841,1752671448492,"fUST",-501.58314376,0.00021087,2,"2025-07-16T13:10:48.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525842,1752671448502,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525843,1752671448511,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525844,1752671448521,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525845,1752671448531,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.531",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525846,1752671448542,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525847,1752671448551,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.551",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525848,1752671448561,"fUST",-262.454174,0.00021095,2,"2025-07-16T13:10:48.561",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525849,1752671448570,"fUST",-262.454174,0.00021095,2,"2025-07-16T13:10:48.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525850,1752671448580,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525851,1752671448589,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.589",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525852,1752671448599,"fUST",-156.89960544,0.00021095,2,"2025-07-16T13:10:48.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525853,1752671448609,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.609",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525854,1752671448620,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525855,1752671448632,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.632",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525856,1752671448642,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525857,1752671448651,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525858,1752671448661,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.661",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525859,1752671448670,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.670",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525860,1752671448680,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.680",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525861,1752671448689,"fUST",-400.0,0.00021095,3,"2025-07-16T13:10:48.689",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525862,1752671448699,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.699",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525863,1752671448709,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.709",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525864,1752671448718,"fUST",-314.462281,0.00021095,2,"2025-07-16T13:10:48.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525865,1752671448727,"fUST",-314.462281,0.00021095,2,"2025-07-16T13:10:48.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525866,1752671448737,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.737",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525867,1752671448746,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525868,1752671448756,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525869,1752671448766,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525870,1752671448776,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525871,1752671448788,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525872,1752671448798,"fUST",-2583.913099,0.00021095,2,"2025-07-16T13:10:48.798",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525873,1752671448808,"fUST",-2583.913099,0.00021095,2,"2025-07-16T13:10:48.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525874,1752671448818,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.818",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525875,1752671448828,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.828",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525876,1752671448838,"fUST",-2904.42,0.00021095,2,"2025-07-16T13:10:48.838",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525877,1752671448848,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525878,1752671448858,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525879,1752671448868,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525880,1752671448878,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525881,1752671448887,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525882,1752671448897,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:48.897",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525883,1752671448907,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525884,1752671448918,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.918",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525885,1752671448929,"fUST",-1084.9,0.00021095,2,"2025-07-16T13:10:48.929",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525886,1752671448939,"fUST",-328.61778,0.00021095,2,"2025-07-16T13:10:48.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525887,1752671448949,"fUST",-328.61778,0.00021095,2,"2025-07-16T13:10:48.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525888,1752671448959,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:48.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525889,1752671448969,"fUST",-895.61,0.00021095,2,"2025-07-16T13:10:48.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525890,1752671448979,"fUST",-298.640799,0.00021095,2,"2025-07-16T13:10:48.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525891,1752671448989,"fUST",-488.54,0.00021095,2,"2025-07-16T13:10:48.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525892,1752671449003,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525893,1752671449013,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525894,1752671449023,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525895,1752671449035,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:49.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525896,1752671449045,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:49.045",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525897,1752671449055,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525898,1752671449065,"fUST",-470.45,0.00021095,2,"2025-07-16T13:10:49.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525899,1752671449076,"fUST",-4784.3,0.00021095,2,"2025-07-16T13:10:49.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525900,1752671449086,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525901,1752671449096,"fUST",-681.81,0.00021095,2,"2025-07-16T13:10:49.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525902,1752671449106,"fUST",-606.6,0.00021095,2,"2025-07-16T13:10:49.106",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525903,1752671449116,"fUST",-1022.45,0.00021095,2,"2025-07-16T13:10:49.116",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525904,1752671449127,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525905,1752671449137,"fUST",-1785.86,0.00021095,2,"2025-07-16T13:10:49.137",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525906,1752671449147,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.147",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525907,1752671449156,"fUST",-271.919434,0.00021095,2,"2025-07-16T13:10:49.156",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525908,1752671449166,"fUST",-697.59,0.00021095,2,"2025-07-16T13:10:49.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525909,1752671449176,"fUST",-271.919434,0.00021095,2,"2025-07-16T13:10:49.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525910,1752671449185,"fUST",-488.86,0.00021095,2,"2025-07-16T13:10:49.185",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525911,1752671449194,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525912,1752671449204,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.204",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525913,1752671449214,"fUST",-151.0,0.00021095,2,"2025-07-16T13:10:49.214",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525914,1752671449224,"fUST",-1723.01,0.00021095,2,"2025-07-16T13:10:49.224",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525915,1752671449234,"fUST",-2019.39,0.00021095,2,"2025-07-16T13:10:49.234",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525916,1752671449243,"fUST",-487.47,0.00021095,2,"2025-07-16T13:10:49.243",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525917,1752671449253,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525918,1752671449263,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.263",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525919,1752671449270,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525920,1752671449279,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525921,1752671449289,"fUST",-1556.27,0.00021095,2,"2025-07-16T13:10:49.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525922,1752671449296,"fUST",-771.45,0.00021095,2,"2025-07-16T13:10:49.296",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525923,1752671449307,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525924,1752671449315,"fUST",-2994.15,0.00021095,2,"2025-07-16T13:10:49.315",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525925,1752671449323,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.323",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525926,1752671449330,"fUST",-548.40519211,0.00021095,2,"2025-07-16T13:10:49.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525927,1752671449338,"fUST",-1920.94,0.00021095,2,"2025-07-16T13:10:49.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525928,1752671449346,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.346",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525929,1752671449353,"fUST",-515.6,0.00021095,2,"2025-07-16T13:10:49.353",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525930,1752671449360,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525931,1752671449367,"fUST",-1436.37,0.00021095,2,"2025-07-16T13:10:49.367",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525932,1752671449374,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.374",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525933,1752671449381,"fUST",-257.45,0.00021095,2,"2025-07-16T13:10:49.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525934,1752671449388,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525935,1752671449395,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525936,1752671449403,"fUST",-2922.39,0.00021095,2,"2025-07-16T13:10:49.403",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525937,1752671449412,"fUST",-884.87,0.00021095,2,"2025-07-16T13:10:49.412",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525938,1752671449420,"fUST",-460.0,0.00021095,2,"2025-07-16T13:10:49.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525939,1752671449427,"fUST",-814.89,0.00021095,2,"2025-07-16T13:10:49.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525940,1752671449435,"fUST",-2000.0,0.00021116,2,"2025-07-16T13:10:49.435",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525941,1752671449442,"fUST",-2442.75505716,0.00021141,4,"2025-07-16T13:10:49.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525942,1752671449448,"fUST",-168.0,0.00021232,2,"2025-07-16T13:10:49.448",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525943,1752671449461,"fUST",-1224.88278989,0.0002125,2,"2025-07-16T13:10:49.461",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525944,1752671449472,"fUST",-151.0,0.00021251,2,"2025-07-16T13:10:49.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525945,1752671449482,"fUST",-151.0,0.00021251,2,"2025-07-16T13:10:49.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525946,1752671449492,"fUST",-167.223069,0.00021251,2,"2025-07-16T13:10:49.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525947,1752671449501,"fUST",-2003.981264,0.00021251,2,"2025-07-16T13:10:49.501",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525948,1752671449511,"fUST",-2003.981264,0.00021251,2,"2025-07-16T13:10:49.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525949,1752671449520,"fUST",-2442.75505716,0.00021348,5,"2025-07-16T13:10:49.520",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525950,1752671449532,"fUST",-1424.49392517,0.00021364,2,"2025-07-16T13:10:49.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525951,1752671449542,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525952,1752671449552,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.552",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525953,1752671449562,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.562",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525954,1752671449571,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525955,1752671449581,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.581",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525956,1752671449591,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.591",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525957,1752671449600,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.600",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525958,1752671449610,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.610",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525959,1752671449620,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525960,1752671449629,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.629",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525961,1752671449639,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525962,1752671449650,"fUST",-359.72,0.00021369,2,"2025-07-16T13:10:49.650",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525963,1752671449731,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.731",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525964,1752671449742,"fUST",-2904.42,0.00021369,2,"2025-07-16T13:10:49.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525965,1752671449752,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525966,1752671449762,"fUST",-513.32,0.00021369,2,"2025-07-16T13:10:49.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525967,1752671449772,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525968,1752671449782,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525969,1752671449791,"fUST",-1084.9,0.00021369,2,"2025-07-16T13:10:49.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525970,1752671449802,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.802",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525971,1752671449812,"fUST",-895.61,0.00021369,2,"2025-07-16T13:10:49.812",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525972,1752671449822,"fUST",-488.54,0.00021369,2,"2025-07-16T13:10:49.822",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525973,1752671449833,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525974,1752671449846,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525975,1752671449855,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.855",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525976,1752671449865,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525977,1752671449875,"fUST",-470.45,0.00021369,2,"2025-07-16T13:10:49.875",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525978,1752671449885,"fUST",-4784.3,0.00021369,2,"2025-07-16T13:10:49.885",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525979,1752671449895,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525980,1752671449905,"fUST",-681.81,0.00021369,2,"2025-07-16T13:10:49.905",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525981,1752671449919,"fUST",-1022.45,0.00021369,2,"2025-07-16T13:10:49.919",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525982,1752671449929,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.929",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525983,1752671449938,"fUST",-1785.86,0.00021369,2,"2025-07-16T13:10:49.938",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525984,1752671449948,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525985,1752671449959,"fUST",-697.59,0.00021369,2,"2025-07-16T13:10:49.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525986,1752671449968,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:49.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525987,1752671449979,"fUST",-1723.01,0.00021369,2,"2025-07-16T13:10:49.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525988,1752671449988,"fUST",-2019.39,0.00021369,2,"2025-07-16T13:10:49.988",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525989,1752671449999,"fUST",-487.47,0.00021369,2,"2025-07-16T13:10:49.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525990,1752671450008,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.008",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525991,1752671450018,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525992,1752671450027,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.027",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525993,1752671450039,"fUST",-1556.27,0.00021369,2,"2025-07-16T13:10:50.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525994,1752671450049,"fUST",-771.45,0.00021369,2,"2025-07-16T13:10:50.049",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525995,1752671450058,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525996,1752671450068,"fUST",-2994.15,0.00021369,2,"2025-07-16T13:10:50.068",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525997,1752671450078,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.078",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525998,1752671450094,"fUST",-1920.94,0.00021369,2,"2025-07-16T13:10:50.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372525999,1752671450104,"fUST",-515.6,0.00021369,2,"2025-07-16T13:10:50.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526000,1752671450114,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.114",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526001,1752671450123,"fUST",-1436.37,0.00021369,2,"2025-07-16T13:10:50.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526002,1752671450133,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.133",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526003,1752671450142,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.142",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526004,1752671450159,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.159",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526005,1752671450168,"fUST",-2922.39,0.00021369,2,"2025-07-16T13:10:50.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526006,1752671450178,"fUST",-884.87,0.00021369,2,"2025-07-16T13:10:50.178",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526007,1752671450187,"fUST",-460.0,0.00021369,2,"2025-07-16T13:10:50.187",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526008,1752671450197,"fUST",-814.89,0.00021369,2,"2025-07-16T13:10:50.197",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526009,1752671450207,"fUST",-151.0,0.000214,3,"2025-07-16T13:10:50.207",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526010,1752671450216,"fUST",-500.0,0.00021468,2,"2025-07-16T13:10:50.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526011,1752671450226,"fUST",-1000.0,0.0002148,2,"2025-07-16T13:10:50.226",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526012,1752671450235,"fUST",-151.0,0.00021497,2,"2025-07-16T13:10:50.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526013,1752671450244,"fUST",-151.0,0.00021497,2,"2025-07-16T13:10:50.244",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526014,1752671450254,"fUST",-151.0,0.00021497,2,"2025-07-16T13:10:50.254",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526015,1752671450263,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.263",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526016,1752671450273,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526017,1752671450285,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.285",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526018,1752671450295,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526019,1752671450304,"fUST",-163.38076,0.00021502,2,"2025-07-16T13:10:50.304",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526020,1752671450314,"fUST",-163.38076,0.00021502,2,"2025-07-16T13:10:50.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526021,1752671450323,"fUST",-305.519508,0.00021502,2,"2025-07-16T13:10:50.323",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526022,1752671450334,"fUST",-188.687575,0.00021502,2,"2025-07-16T13:10:50.334",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526023,1752671450344,"fUST",-305.519508,0.00021502,2,"2025-07-16T13:10:50.344",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526024,1752671450354,"fUST",-188.687575,0.00021502,2,"2025-07-16T13:10:50.354",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526025,1752671450363,"fUST",-199.711637,0.00021502,2,"2025-07-16T13:10:50.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526026,1752671450374,"fUST",-199.711637,0.00021502,2,"2025-07-16T13:10:50.374",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526027,1752671450383,"fUST",-431.294144,0.00021502,2,"2025-07-16T13:10:50.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526028,1752671450394,"fUST",-431.294144,0.00021502,2,"2025-07-16T13:10:50.394",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526029,1752671450405,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526030,1752671450414,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526031,1752671450424,"fUST",-271.919434,0.00021502,2,"2025-07-16T13:10:50.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526032,1752671450434,"fUST",-271.919434,0.00021502,2,"2025-07-16T13:10:50.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526033,1752671450443,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526034,1752671450453,"fUST",-207.4,0.00021502,2,"2025-07-16T13:10:50.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526035,1752671450462,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526036,1752671450472,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526037,1752671450482,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526038,1752671450492,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526039,1752671450502,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526040,1752671450512,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526041,1752671450521,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526042,1752671450531,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.531",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526043,1752671450541,"fUST",-151.5503968,0.00021502,2,"2025-07-16T13:10:50.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526044,1752671450550,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.550",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526045,1752671450560,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.560",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526046,1752671450569,"fUST",-3801.642,0.00021502,2,"2025-07-16T13:10:50.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526047,1752671450579,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.579",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526048,1752671450588,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526049,1752671450598,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526050,1752671450608,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.608",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526051,1752671450617,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526052,1752671450625,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.625",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526053,1752671450633,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.633",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526054,1752671450642,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526055,1752671450651,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526056,1752671450659,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526057,1752671450668,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526058,1752671450676,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.676",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526059,1752671450685,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526060,1752671450694,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526061,1752671450704,"fUST",-500.0,0.00021502,2,"2025-07-16T13:10:50.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526062,1752671450713,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526063,1752671450723,"fUST",-273.72678958,0.00021502,2,"2025-07-16T13:10:50.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526064,1752671450732,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526065,1752671450742,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526066,1752671450751,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526067,1752671450760,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526068,1752671450772,"fUST",-25000.0,0.00021502,2,"2025-07-16T13:10:50.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526069,1752671450783,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.783",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526070,1752671450793,"fUST",-18333.0702675,0.00021502,2,"2025-07-16T13:10:50.793",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526071,1752671450803,"fUST",-250.81830579,0.00021502,2,"2025-07-16T13:10:50.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526072,1752671450813,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.813",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526073,1752671450823,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526074,1752671450832,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526075,1752671450842,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526076,1752671450851,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526077,1752671450862,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526078,1752671450872,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526079,1752671450882,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526080,1752671450892,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526081,1752671450902,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526082,1752671450971,"fUST",-151.0,0.00021502,2,"2025-07-16T13:10:50.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526083,1752671450987,"fUST",-1002.07401288,0.00021532,2,"2025-07-16T13:10:50.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526084,1752671450999,"fUST",-1373.60061064,0.00021543,2,"2025-07-16T13:10:50.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526085,1752671451009,"fUST",-360.0,0.00021549,2,"2025-07-16T13:10:51.009",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526086,1752671451018,"fUST",-2442.75505716,0.00021555,5,"2025-07-16T13:10:51.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526087,1752671451028,"fUST",-3942.302754,0.00021557,2,"2025-07-16T13:10:51.028",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526088,1752671451040,"fUST",-178.021619,0.00021589,2,"2025-07-16T13:10:51.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526089,1752671451049,"fUST",-159.7314836,0.00021589,2,"2025-07-16T13:10:51.049",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526090,1752671451059,"fUST",-576.8651031,0.00021589,2,"2025-07-16T13:10:51.059",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526091,1752671451069,"fUST",-178.021619,0.00021589,2,"2025-07-16T13:10:51.069",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526092,1752671451078,"fUST",-159.7314836,0.00021589,2,"2025-07-16T13:10:51.078",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526093,1752671451088,"fUST",-576.8651031,0.00021589,2,"2025-07-16T13:10:51.088",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526094,1752671451098,"fUST",-576.8651031,0.00021589,2,"2025-07-16T13:10:51.098",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526095,1752671451107,"fUST",-178.021619,0.00021589,2,"2025-07-16T13:10:51.107",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526096,1752671451116,"fUST",-159.7314836,0.00021589,2,"2025-07-16T13:10:51.116",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526097,1752671451126,"fUST",-159.6213856,0.00021589,2,"2025-07-16T13:10:51.126",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526098,1752671451136,"fUST",-178.021619,0.00021589,2,"2025-07-16T13:10:51.136",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526099,1752671451145,"fUST",-576.4815071,0.00021589,2,"2025-07-16T13:10:51.145",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526100,1752671451155,"fUST",-178.021619,0.00021589,2,"2025-07-16T13:10:51.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526101,1752671451164,"fUST",-4088.1679559,0.00021612,2,"2025-07-16T13:10:51.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526102,1752671451174,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526103,1752671451183,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.183",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526104,1752671451193,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.193",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526105,1752671451204,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.204",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526106,1752671451213,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526107,1752671451223,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526108,1752671451232,"fUST",-151.0,0.00021643,2,"2025-07-16T13:10:51.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526109,1752671451242,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526110,1752671451251,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526111,1752671451261,"fUST",-473.94804439,0.00021643,2,"2025-07-16T13:10:51.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526112,1752671451271,"fUST",-2583.913099,0.00021643,2,"2025-07-16T13:10:51.271",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526113,1752671451281,"fUST",-2583.913099,0.00021643,2,"2025-07-16T13:10:51.281",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526114,1752671451291,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526115,1752671451300,"fUST",-151.0,0.00021643,2,"2025-07-16T13:10:51.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526116,1752671451310,"fUST",-2904.42,0.00021643,2,"2025-07-16T13:10:51.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526117,1752671451320,"fUST",-151.0,0.00021643,2,"2025-07-16T13:10:51.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526118,1752671451329,"fUST",-151.0,0.00021643,2,"2025-07-16T13:10:51.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526119,1752671451339,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526120,1752671451349,"fUST",-152.29328,0.00021643,2,"2025-07-16T13:10:51.349",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526121,1752671451359,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526122,1752671451370,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.370",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526123,1752671451379,"fUST",-1084.9,0.00021643,2,"2025-07-16T13:10:51.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526124,1752671451391,"fUST",-328.61778,0.00021643,2,"2025-07-16T13:10:51.391",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526125,1752671451402,"fUST",-328.61778,0.00021643,2,"2025-07-16T13:10:51.402",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526126,1752671451412,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.412",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526127,1752671451423,"fUST",-895.61,0.00021643,2,"2025-07-16T13:10:51.423",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526128,1752671451433,"fUST",-488.54,0.00021643,2,"2025-07-16T13:10:51.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526129,1752671451443,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526130,1752671451453,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526131,1752671451463,"fUST",-151.0,0.00021643,2,"2025-07-16T13:10:51.463",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526132,1752671451474,"fUST",-292.436836,0.00021643,2,"2025-07-16T13:10:51.474",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526133,1752671451484,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.484",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526134,1752671451494,"fUST",-470.45,0.00021643,2,"2025-07-16T13:10:51.494",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526135,1752671451503,"fUST",-4784.3,0.00021643,2,"2025-07-16T13:10:51.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526136,1752671451513,"fUST",-273.2,0.00021643,2,"2025-07-16T13:10:51.513",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526137,1752671451523,"fUST",-681.81,0.00021643,2,"2025-07-16T13:10:51.523",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526138,1752671451533,"fUST",-1022.45,0.00021643,2,"2025-07-16T13:10:51.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526139,1752671451543,"fUST",-1785.86,0.00021643,2,"2025-07-16T13:10:51.543",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526140,1752671451553,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526141,1752671451562,"fUST",-697.59,0.00021643,2,"2025-07-16T13:10:51.562",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526142,1752671451572,"fUST",-347.45419427,0.00021643,2,"2025-07-16T13:10:51.572",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526143,1752671451683,"fUST",-112.54580573,0.00021643,2,"2025-07-16T13:10:51.683",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526144,1752671451695,"fUST",-1723.01,0.00021643,2,"2025-07-16T13:10:51.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526145,1752671451704,"fUST",-2019.39,0.00021643,2,"2025-07-16T13:10:51.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526146,1752671451713,"fUST",-487.47,0.00021643,2,"2025-07-16T13:10:51.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526147,1752671451723,"fUST",-499.81083341,0.00021643,2,"2025-07-16T13:10:51.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526148,1752671451732,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526149,1752671451743,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:51.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526150,1752671451753,"fUST",-530.58038055,0.00021643,2,"2025-07-16T13:10:51.753",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526151,1752671451765,"fUST",-1025.68961945,0.00021643,2,"2025-07-16T13:10:51.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526152,1752671451779,"fUST",-771.45,0.00021643,2,"2025-07-16T13:10:51.779",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526153,1752671451791,"fUST",-535.89,0.00021643,2,"2025-07-16T13:10:51.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526154,1752671451801,"fUST",-858.51102384,0.00021643,2,"2025-07-16T13:10:51.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526155,1752671451813,"fUST",-1014.04516778,0.00021643,2,"2025-07-16T13:10:51.813",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526156,1752671451825,"fUST",-436.99991723,0.00021643,2,"2025-07-16T13:10:51.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526157,1752671452191,"fUST",-684.59389115,0.00021643,2,"2025-07-16T13:10:52.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526158,1752671452202,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:52.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526159,1752671452211,"fUST",-613.82074961,0.00021643,2,"2025-07-16T13:10:52.211",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526160,1752671452223,"fUST",-1307.11925039,0.00021643,2,"2025-07-16T13:10:52.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526161,1752671452232,"fUST",-515.6,0.00021643,2,"2025-07-16T13:10:52.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526162,1752671452242,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:52.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526163,1752671452251,"fUST",-1436.37,0.00021643,2,"2025-07-16T13:10:52.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526164,1752671452261,"fUST",-471.31,0.00021643,2,"2025-07-16T13:10:52.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526165,1752671452272,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:52.272",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526166,1752671452282,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:52.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526167,1752671452292,"fUST",-2922.39,0.00021643,2,"2025-07-16T13:10:52.292",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526168,1752671452302,"fUST",-884.87,0.00021643,2,"2025-07-16T13:10:52.302",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526169,1752671452312,"fUST",-460.0,0.00021643,2,"2025-07-16T13:10:52.312",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526170,1752671452321,"fUST",-814.89,0.00021643,2,"2025-07-16T13:10:52.321",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526171,1752671452331,"fUST",-160.0,0.00021648,3,"2025-07-16T13:10:52.331",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526172,1752671452340,"fUST",-2500.0,0.00021664,2,"2025-07-16T13:10:52.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526173,1752671452350,"fUST",-4239.43017027,0.00021667,2,"2025-07-16T13:10:52.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526174,1752671452359,"fUST",-4396.28908657,0.00021722,2,"2025-07-16T13:10:52.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526175,1752671452369,"fUST",-2442.75505716,0.00021762,5,"2025-07-16T13:10:52.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526176,1752671452379,"fUST",-4558.95178277,0.00021777,2,"2025-07-16T13:10:52.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526177,1752671452388,"fUST",-883.0,0.00021823,2,"2025-07-16T13:10:52.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526178,1752671452398,"fUST",-4727.63299873,0.00021832,2,"2025-07-16T13:10:52.398",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526179,1752671452407,"fUST",-500.0,0.00021862,2,"2025-07-16T13:10:52.407",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526180,1752671452417,"fUST",-429.1687796,0.00021863,2,"2025-07-16T13:10:52.417",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526181,1752671452427,"fUST",-429.1687796,0.00021863,2,"2025-07-16T13:10:52.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526182,1752671452436,"fUST",-429.1687796,0.00021863,2,"2025-07-16T13:10:52.436",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526183,1752671452446,"fUST",-240.1595903,0.00021863,2,"2025-07-16T13:10:52.446",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526184,1752671452456,"fUST",-4902.55541968,0.00021887,2,"2025-07-16T13:10:52.456",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526185,1752671452465,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.465",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526186,1752671452475,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.475",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526187,1752671452484,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.484",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526188,1752671452493,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.493",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526189,1752671452503,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526190,1752671452513,"fUST",-151.509799,0.00021917,2,"2025-07-16T13:10:52.513",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526191,1752671452523,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.523",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526192,1752671452533,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526193,1752671452542,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526194,1752671452552,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.552",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526195,1752671452561,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.561",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526196,1752671452571,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526197,1752671452589,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.589",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526198,1752671452606,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526199,1752671452624,"fUST",-151.0,0.00021917,2,"2025-07-16T13:10:52.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526200,1752671452643,"fUST",-2003.981264,0.00021917,2,"2025-07-16T13:10:52.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526201,1752671452659,"fUST",-2003.981264,0.00021917,2,"2025-07-16T13:10:52.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526202,1752671452675,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526203,1752671452691,"fUST",-314.462281,0.00021917,2,"2025-07-16T13:10:52.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526204,1752671452710,"fUST",-314.462281,0.00021917,2,"2025-07-16T13:10:52.710",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526205,1752671452727,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526206,1752671452745,"fUST",-305.519508,0.00021917,2,"2025-07-16T13:10:52.745",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526207,1752671452763,"fUST",-188.687575,0.00021917,2,"2025-07-16T13:10:52.763",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526208,1752671452781,"fUST",-305.519508,0.00021917,2,"2025-07-16T13:10:52.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526209,1752671452798,"fUST",-188.687575,0.00021917,2,"2025-07-16T13:10:52.798",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526210,1752671452811,"fUST",-226.808204,0.00021917,2,"2025-07-16T13:10:52.811",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526211,1752671452830,"fUST",-2904.42,0.00021917,2,"2025-07-16T13:10:52.830",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526212,1752671452843,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.843",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526213,1752671452858,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526214,1752671452872,"fUST",-1084.9,0.00021917,2,"2025-07-16T13:10:52.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526215,1752671452886,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.886",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526216,1752671452901,"fUST",-895.61,0.00021917,2,"2025-07-16T13:10:52.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526217,1752671452917,"fUST",-488.54,0.00021917,2,"2025-07-16T13:10:52.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526218,1752671452932,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.932",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526219,1752671452947,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526220,1752671452962,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:52.962",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526221,1752671452976,"fUST",-470.45,0.00021917,2,"2025-07-16T13:10:52.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526222,1752671452990,"fUST",-4784.3,0.00021917,2,"2025-07-16T13:10:52.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526223,1752671453005,"fUST",-681.81,0.00021917,2,"2025-07-16T13:10:53.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526224,1752671453019,"fUST",-1022.45,0.00021917,2,"2025-07-16T13:10:53.019",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526225,1752671453035,"fUST",-1785.86,0.00021917,2,"2025-07-16T13:10:53.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526226,1752671453047,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.047",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526227,1752671453057,"fUST",-697.59,0.00021917,2,"2025-07-16T13:10:53.057",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526228,1752671453067,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.067",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526229,1752671453076,"fUST",-1723.01,0.00021917,2,"2025-07-16T13:10:53.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526230,1752671453086,"fUST",-2019.39,0.00021917,2,"2025-07-16T13:10:53.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526231,1752671453096,"fUST",-487.47,0.00021917,2,"2025-07-16T13:10:53.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526232,1752671453105,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526233,1752671453115,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526234,1752671453125,"fUST",-1556.27,0.00021917,2,"2025-07-16T13:10:53.125",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526235,1752671453134,"fUST",-771.45,0.00021917,2,"2025-07-16T13:10:53.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526236,1752671453145,"fUST",-2994.15,0.00021917,2,"2025-07-16T13:10:53.145",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526237,1752671453155,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526238,1752671453164,"fUST",-1920.94,0.00021917,2,"2025-07-16T13:10:53.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526239,1752671453174,"fUST",-515.6,0.00021917,2,"2025-07-16T13:10:53.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526240,1752671453183,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.183",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526241,1752671453192,"fUST",-1436.37,0.00021917,2,"2025-07-16T13:10:53.192",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526242,1752671453202,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.202",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526243,1752671453212,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526244,1752671453222,"fUST",-2922.39,0.00021917,2,"2025-07-16T13:10:53.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526245,1752671453232,"fUST",-884.87,0.00021917,2,"2025-07-16T13:10:53.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526246,1752671453242,"fUST",-460.0,0.00021917,2,"2025-07-16T13:10:53.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526247,1752671453251,"fUST",-814.89,0.00021917,2,"2025-07-16T13:10:53.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526248,1752671453381,"fUST",-151.0,0.00021918,2,"2025-07-16T13:10:53.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526249,1752671453442,"fUST",-151.0,0.00021918,2,"2025-07-16T13:10:53.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526250,1752671453452,"fUST",-151.0,0.00021918,2,"2025-07-16T13:10:53.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526251,1752671453462,"fUST",-151.0,0.00021918,2,"2025-07-16T13:10:53.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526252,1752671453472,"fUST",-151.0,0.00021918,2,"2025-07-16T13:10:53.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526253,1752671453482,"fUST",-150.0,0.00021918,2,"2025-07-16T13:10:53.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526254,1752671453492,"fUST",-250.0,0.00021918,2,"2025-07-16T13:10:53.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526255,1752671453502,"fUST",-151.0,0.00021942,7,"2025-07-16T13:10:53.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526256,1752671453511,"fUST",-151.0,0.00021942,7,"2025-07-16T13:10:53.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526257,1752671453521,"fUST",-151.0,0.00021942,7,"2025-07-16T13:10:53.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526258,1752671453532,"fUST",-163.38076,0.00021942,7,"2025-07-16T13:10:53.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526259,1752671453542,"fUST",-163.38076,0.00021942,7,"2025-07-16T13:10:53.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526260,1752671453552,"fUST",-199.711637,0.00021942,7,"2025-07-16T13:10:53.552",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526261,1752671453561,"fUST",-199.711637,0.00021942,7,"2025-07-16T13:10:53.561",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526262,1752671453573,"fUST",-431.294144,0.00021942,7,"2025-07-16T13:10:53.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526263,1752671453584,"fUST",-431.294144,0.00021942,7,"2025-07-16T13:10:53.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526264,1752671453594,"fUST",-151.0,0.00021942,7,"2025-07-16T13:10:53.594",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526265,1752671453604,"fUST",-5083.94997021,0.00021942,2,"2025-07-16T13:10:53.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526266,1752671453613,"fUST",-150.0,0.00021943,2,"2025-07-16T13:10:53.613",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526267,1752671453623,"fUST",-2442.75505716,0.00021969,6,"2025-07-16T13:10:53.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526268,1752671453633,"fUST",-883.0,0.0002199,2,"2025-07-16T13:10:53.633",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526269,1752671453642,"fUST",-883.0,0.00021994,2,"2025-07-16T13:10:53.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526270,1752671453654,"fUST",-271.919434,0.00021997,7,"2025-07-16T13:10:53.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526271,1752671453664,"fUST",-271.919434,0.00021997,7,"2025-07-16T13:10:53.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526272,1752671453674,"fUST",-175.133403,0.00021997,7,"2025-07-16T13:10:53.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526273,1752671453684,"fUST",-5272.05611911,0.00021997,2,"2025-07-16T13:10:53.684",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526274,1752671453695,"fUST",-22373.42,0.00022,7,"2025-07-16T13:10:53.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526275,1752671453704,"fUST",-1264.02,0.00022,7,"2025-07-16T13:10:53.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526276,1752671453714,"fUST",-151.0,0.00022,7,"2025-07-16T13:10:53.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526277,1752671453723,"fUST",-151.0,0.00022,7,"2025-07-16T13:10:53.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526278,1752671453735,"fUST",-151.0,0.00022,7,"2025-07-16T13:10:53.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526279,1752671453746,"fUST",-1000.0,0.00022,2,"2025-07-16T13:10:53.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526280,1752671453757,"fUST",-1000.0,0.00022,2,"2025-07-16T13:10:53.757",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526281,1752671453766,"fUST",-1000.0,0.00022,2,"2025-07-16T13:10:53.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526282,1752671453776,"fUST",-1000.0,0.00022,2,"2025-07-16T13:10:53.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526283,1752671453788,"fUST",-1000.0,0.00022,2,"2025-07-16T13:10:53.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526284,1752671453798,"fUST",-160.0,0.00022,7,"2025-07-16T13:10:53.798",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526285,1752671453808,"fUST",-167.0,0.00022,2,"2025-07-16T13:10:53.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526286,1752671453817,"fUST",-1133.66232133,0.00022028,2,"2025-07-16T13:10:53.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526287,1752671453827,"fUST",-151.0,0.00022052,7,"2025-07-16T13:10:53.827",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526288,1752671453837,"fUST",-151.0,0.00022052,7,"2025-07-16T13:10:53.837",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526289,1752671453847,"fUST",-328.61778,0.00022052,7,"2025-07-16T13:10:53.847",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526290,1752671453856,"fUST",-328.61778,0.00022052,7,"2025-07-16T13:10:53.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526291,1752671453866,"fUST",-151.0,0.00022052,7,"2025-07-16T13:10:53.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526292,1752671453876,"fUST",-5467.12219552,0.00022052,2,"2025-07-16T13:10:53.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526293,1752671453884,"fUST",-883.0,0.00022078,2,"2025-07-16T13:10:53.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526294,1752671453894,"fUST",-883.0,0.00022081,2,"2025-07-16T13:10:53.894",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526295,1752671453903,"fUST",-883.0,0.00022086,2,"2025-07-16T13:10:53.903",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526296,1752671453913,"fUST",-460.0,0.00022097,2,"2025-07-16T13:10:53.913",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526297,1752671453926,"fUST",-151.0,0.000221,8,"2025-07-16T13:10:53.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526298,1752671453936,"fUST",-5729.00312822,0.00022107,2,"2025-07-16T13:10:53.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526299,1752671453947,"fUST",-151.0,0.00022126,3,"2025-07-16T13:10:53.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526300,1752671453957,"fUST",-151.0,0.00022126,7,"2025-07-16T13:10:53.957",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526301,1752671453969,"fUST",-262.677823,0.00022126,7,"2025-07-16T13:10:53.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526302,1752671453979,"fUST",-238.380694,0.00022126,7,"2025-07-16T13:10:53.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526303,1752671453990,"fUST",-262.454174,0.00022126,7,"2025-07-16T13:10:53.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526304,1752671454002,"fUST",-262.454174,0.00022126,7,"2025-07-16T13:10:54.002",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526305,1752671454012,"fUST",-883.0,0.00022169,2,"2025-07-16T13:10:54.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526306,1752671454023,"fUST",-2442.75505716,0.00022176,6,"2025-07-16T13:10:54.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526307,1752671454034,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.034",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526308,1752671454044,"fUST",-151.786461,0.00022191,7,"2025-07-16T13:10:54.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526309,1752671454054,"fUST",-151.0,0.00022191,7,"2025-07-16T13:10:54.054",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526310,1752671454064,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.064",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526311,1752671454074,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526312,1752671454084,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526313,1752671454094,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526314,1752671454103,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.103",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526315,1752671454113,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.113",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526316,1752671454122,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.122",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526317,1752671454132,"fUST",-2904.42,0.00022191,2,"2025-07-16T13:10:54.132",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526318,1752671454141,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.141",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526319,1752671454151,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526320,1752671454160,"fUST",-1084.9,0.00022191,2,"2025-07-16T13:10:54.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526321,1752671454170,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526322,1752671454180,"fUST",-895.61,0.00022191,2,"2025-07-16T13:10:54.180",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526323,1752671454189,"fUST",-488.54,0.00022191,2,"2025-07-16T13:10:54.189",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526324,1752671454199,"fUST",-392.32,0.00022191,2,"2025-07-16T13:10:54.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526325,1752671454208,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526326,1752671454218,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.218",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526327,1752671454227,"fUST",-470.45,0.00022191,2,"2025-07-16T13:10:54.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526328,1752671454236,"fUST",-4784.3,0.00022191,2,"2025-07-16T13:10:54.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526329,1752671454246,"fUST",-681.81,0.00022191,2,"2025-07-16T13:10:54.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526330,1752671454255,"fUST",-1022.45,0.00022191,2,"2025-07-16T13:10:54.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526331,1752671454264,"fUST",-1785.86,0.00022191,2,"2025-07-16T13:10:54.264",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526332,1752671454275,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.275",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526333,1752671454287,"fUST",-697.59,0.00022191,2,"2025-07-16T13:10:54.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526334,1752671454297,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.297",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526335,1752671454306,"fUST",-1723.01,0.00022191,2,"2025-07-16T13:10:54.306",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526336,1752671454316,"fUST",-2019.39,0.00022191,2,"2025-07-16T13:10:54.316",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526337,1752671454325,"fUST",-487.47,0.00022191,2,"2025-07-16T13:10:54.325",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526338,1752671454335,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.335",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526339,1752671454344,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.344",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526340,1752671454354,"fUST",-1556.27,0.00022191,2,"2025-07-16T13:10:54.354",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526341,1752671454363,"fUST",-771.45,0.00022191,2,"2025-07-16T13:10:54.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526342,1752671454373,"fUST",-2994.15,0.00022191,2,"2025-07-16T13:10:54.373",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526343,1752671454383,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526344,1752671454392,"fUST",-1920.94,0.00022191,2,"2025-07-16T13:10:54.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526345,1752671454401,"fUST",-515.6,0.00022191,2,"2025-07-16T13:10:54.401",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526346,1752671454411,"fUST",-460.2,0.00022191,2,"2025-07-16T13:10:54.411",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526347,1752671454420,"fUST",-1436.37,0.00022191,2,"2025-07-16T13:10:54.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526348,1752671454430,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526349,1752671454440,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.440",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526350,1752671454450,"fUST",-2922.39,0.00022191,2,"2025-07-16T13:10:54.450",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526351,1752671454460,"fUST",-884.87,0.00022191,2,"2025-07-16T13:10:54.460",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526352,1752671454469,"fUST",-460.0,0.00022191,2,"2025-07-16T13:10:54.469",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526353,1752671454479,"fUST",-883.0,0.00022192,2,"2025-07-16T13:10:54.479",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526354,1752671454488,"fUST",-3000.0,0.00022212,2,"2025-07-16T13:10:54.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526355,1752671454499,"fUST",-883.0,0.0002227,2,"2025-07-16T13:10:54.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526356,1752671454509,"fUST",-2351.0,0.00022337,2,"2025-07-16T13:10:54.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526357,1752671454518,"fUST",-2442.75505716,0.00022383,7,"2025-07-16T13:10:54.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526358,1752671454528,"fUST",-168.0,0.00022423,2,"2025-07-16T13:10:54.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526359,1752671454539,"fUST",-883.0,0.00022438,2,"2025-07-16T13:10:54.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526360,1752671454548,"fUST",-587.0,0.00022456,2,"2025-07-16T13:10:54.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526361,1752671454558,"fUST",-288.41601069,0.00022465,2,"2025-07-16T13:10:54.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526362,1752671454567,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.567",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526363,1752671454576,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526364,1752671454586,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.586",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526365,1752671454595,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.595",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526366,1752671454605,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.605",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526367,1752671454614,"fUST",-151.0,0.00022465,7,"2025-07-16T13:10:54.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526368,1752671454624,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526369,1752671454634,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.634",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526370,1752671454643,"fUST",-2583.913099,0.00022465,7,"2025-07-16T13:10:54.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526371,1752671454653,"fUST",-2583.913099,0.00022465,7,"2025-07-16T13:10:54.653",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526372,1752671454663,"fUST",-151.0,0.00022465,7,"2025-07-16T13:10:54.663",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526373,1752671454672,"fUST",-2904.42,0.00022465,2,"2025-07-16T13:10:54.672",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526374,1752671454682,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526375,1752671454691,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526376,1752671454700,"fUST",-1084.9,0.00022465,2,"2025-07-16T13:10:54.700",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526377,1752671454710,"fUST",-395.66,0.00022465,2,"2025-07-16T13:10:54.710",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526378,1752671454719,"fUST",-895.61,0.00022465,2,"2025-07-16T13:10:54.719",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526379,1752671454728,"fUST",-488.54,0.00022465,2,"2025-07-16T13:10:54.728",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526380,1752671454738,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.738",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526381,1752671454748,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.748",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526382,1752671454758,"fUST",-470.45,0.00022465,2,"2025-07-16T13:10:54.758",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526383,1752671454767,"fUST",-4784.3,0.00022465,2,"2025-07-16T13:10:54.767",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526384,1752671454777,"fUST",-681.81,0.00022465,2,"2025-07-16T13:10:54.777",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526385,1752671454787,"fUST",-1022.45,0.00022465,2,"2025-07-16T13:10:54.787",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526386,1752671454797,"fUST",-1785.86,0.00022465,2,"2025-07-16T13:10:54.797",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526387,1752671454808,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526388,1752671454817,"fUST",-697.59,0.00022465,2,"2025-07-16T13:10:54.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526389,1752671454826,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526390,1752671454836,"fUST",-1723.01,0.00022465,2,"2025-07-16T13:10:54.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526391,1752671454846,"fUST",-2019.39,0.00022465,2,"2025-07-16T13:10:54.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526392,1752671454856,"fUST",-487.47,0.00022465,2,"2025-07-16T13:10:54.856",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526393,1752671454865,"fUST",-247.41,0.00022465,2,"2025-07-16T13:10:54.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526394,1752671454874,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526395,1752671454884,"fUST",-1556.27,0.00022465,2,"2025-07-16T13:10:54.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526396,1752671454894,"fUST",-771.45,0.00022465,2,"2025-07-16T13:10:54.894",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526397,1752671454904,"fUST",-2994.15,0.00022465,2,"2025-07-16T13:10:54.904",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526398,1752671454915,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.915",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526399,1752671454928,"fUST",-1920.94,0.00022465,2,"2025-07-16T13:10:54.928",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526400,1752671454937,"fUST",-515.6,0.00022465,2,"2025-07-16T13:10:54.937",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526401,1752671454947,"fUST",-1436.37,0.00022465,2,"2025-07-16T13:10:54.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526402,1752671454957,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.957",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526403,1752671454967,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.967",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526404,1752671454976,"fUST",-2922.39,0.00022465,2,"2025-07-16T13:10:54.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526405,1752671454986,"fUST",-884.87,0.00022465,2,"2025-07-16T13:10:54.986",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526406,1752671454996,"fUST",-460.0,0.00022465,2,"2025-07-16T13:10:54.996",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526407,1752671455006,"fUST",-450.0,0.00022466,2,"2025-07-16T13:10:55.006",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526408,1752671455015,"fUST",-17007.69522916,0.0002249,7,"2025-07-16T13:10:55.015",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526409,1752671455025,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.025",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526410,1752671455036,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.036",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526411,1752671455046,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.046",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526412,1752671455055,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526413,1752671455064,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.064",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526414,1752671455074,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526415,1752671455084,"fUST",-314.462281,0.0002249,7,"2025-07-16T13:10:55.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526416,1752671455093,"fUST",-314.462281,0.0002249,7,"2025-07-16T13:10:55.093",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526417,1752671455103,"fUST",-163.38076,0.0002249,7,"2025-07-16T13:10:55.103",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526418,1752671455112,"fUST",-163.38076,0.0002249,7,"2025-07-16T13:10:55.112",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526419,1752671455122,"fUST",-305.519508,0.0002249,7,"2025-07-16T13:10:55.122",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526420,1752671455132,"fUST",-188.687575,0.0002249,7,"2025-07-16T13:10:55.132",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526421,1752671455142,"fUST",-188.687575,0.0002249,7,"2025-07-16T13:10:55.142",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526422,1752671455151,"fUST",-305.519508,0.0002249,7,"2025-07-16T13:10:55.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526423,1752671455161,"fUST",-199.711637,0.0002249,7,"2025-07-16T13:10:55.161",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526424,1752671455170,"fUST",-199.711637,0.0002249,7,"2025-07-16T13:10:55.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526425,1752671455180,"fUST",-431.294144,0.0002249,7,"2025-07-16T13:10:55.180",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526426,1752671455190,"fUST",-431.294144,0.0002249,7,"2025-07-16T13:10:55.190",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526427,1752671455199,"fUST",-151.0,0.0002249,7,"2025-07-16T13:10:55.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526428,1752671455208,"fUST",-271.919434,0.0002249,7,"2025-07-16T13:10:55.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526429,1752671455218,"fUST",-271.919434,0.0002249,7,"2025-07-16T13:10:55.218",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526430,1752671455231,"fUST",-450.0,0.00022491,2,"2025-07-16T13:10:55.231",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526431,1752671455240,"fUST",-883.0,0.00022496,2,"2025-07-16T13:10:55.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526432,1752671455250,"fUST",-1307.01197211,0.000225,2,"2025-07-16T13:10:55.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526433,1752671455260,"fUST",-151.0,0.000225,8,"2025-07-16T13:10:55.260",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526434,1752671455270,"fUST",-151.0,0.000225,6,"2025-07-16T13:10:55.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526435,1752671455279,"fUST",-1866.65937195,0.00022536,2,"2025-07-16T13:10:55.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526436,1752671455291,"fUST",-883.0,0.00022546,2,"2025-07-16T13:10:55.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526437,1752671455300,"fUST",-2442.75505716,0.0002259,7,"2025-07-16T13:10:55.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526438,1752671455310,"fUST",-160.0,0.00022636,4,"2025-07-16T13:10:55.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526439,1752671455320,"fUST",-560.0,0.00022645,2,"2025-07-16T13:10:55.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526440,1752671455329,"fUST",-1200.0,0.00022675,2,"2025-07-16T13:10:55.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526441,1752671455339,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526442,1752671455349,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.349",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526443,1752671455360,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526444,1752671455372,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.372",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526445,1752671455383,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526446,1752671455395,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526447,1752671455405,"fUST",-192.683988,0.00022739,7,"2025-07-16T13:10:55.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526448,1752671455414,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526449,1752671455425,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.425",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526450,1752671455435,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.435",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526451,1752671455447,"fUST",-274.53,0.00022739,2,"2025-07-16T13:10:55.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526452,1752671455458,"fUST",-485.75891849,0.00022739,2,"2025-07-16T13:10:55.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526453,1752671455470,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526454,1752671455481,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.481",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526455,1752671455492,"fUST",-2003.981264,0.00022739,7,"2025-07-16T13:10:55.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526456,1752671455502,"fUST",-2003.981264,0.00022739,7,"2025-07-16T13:10:55.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526457,1752671455512,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526458,1752671455522,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526459,1752671455532,"fUST",-2904.42,0.00022739,2,"2025-07-16T13:10:55.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526460,1752671455542,"fUST",-163.445326,0.00022739,7,"2025-07-16T13:10:55.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526461,1752671455628,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526462,1752671455638,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526463,1752671455649,"fUST",-1084.9,0.00022739,2,"2025-07-16T13:10:55.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526464,1752671455659,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526465,1752671455668,"fUST",-328.61778,0.00022739,7,"2025-07-16T13:10:55.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526466,1752671455678,"fUST",-328.61778,0.00022739,7,"2025-07-16T13:10:55.678",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526467,1752671455687,"fUST",-895.61,0.00022739,2,"2025-07-16T13:10:55.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526468,1752671455697,"fUST",-488.54,0.00022739,2,"2025-07-16T13:10:55.697",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526469,1752671455707,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526470,1752671455717,"fUST",-151.0,0.00022739,7,"2025-07-16T13:10:55.717",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526471,1752671455727,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526472,1752671455736,"fUST",-470.45,0.00022739,2,"2025-07-16T13:10:55.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526473,1752671455746,"fUST",-4784.3,0.00022739,2,"2025-07-16T13:10:55.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526474,1752671455755,"fUST",-681.81,0.00022739,2,"2025-07-16T13:10:55.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526475,1752671455764,"fUST",-1022.45,0.00022739,2,"2025-07-16T13:10:55.764",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526476,1752671455774,"fUST",-1785.86,0.00022739,2,"2025-07-16T13:10:55.774",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526477,1752671455784,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526478,1752671455794,"fUST",-697.59,0.00022739,2,"2025-07-16T13:10:55.794",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526479,1752671455804,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.804",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526480,1752671455814,"fUST",-1723.01,0.00022739,2,"2025-07-16T13:10:55.814",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526481,1752671455823,"fUST",-2019.39,0.00022739,2,"2025-07-16T13:10:55.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526482,1752671455833,"fUST",-487.47,0.00022739,2,"2025-07-16T13:10:55.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526483,1752671455843,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.843",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526484,1752671455853,"fUST",-1556.27,0.00022739,2,"2025-07-16T13:10:55.853",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526485,1752671455862,"fUST",-771.45,0.00022739,2,"2025-07-16T13:10:55.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526486,1752671455872,"fUST",-2994.15,0.00022739,2,"2025-07-16T13:10:55.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526487,1752671455883,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.883",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526488,1752671455893,"fUST",-1920.94,0.00022739,2,"2025-07-16T13:10:55.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526489,1752671455902,"fUST",-515.6,0.00022739,2,"2025-07-16T13:10:55.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526490,1752671455913,"fUST",-1436.37,0.00022739,2,"2025-07-16T13:10:55.913",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526491,1752671455926,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526492,1752671455935,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526493,1752671455944,"fUST",-2922.39,0.00022739,2,"2025-07-16T13:10:55.944",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526494,1752671455955,"fUST",-884.87,0.00022739,2,"2025-07-16T13:10:55.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526495,1752671455965,"fUST",-460.0,0.00022739,2,"2025-07-16T13:10:55.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526496,1752671455975,"fUST",-2874.61804698,0.0002276,2,"2025-07-16T13:10:55.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526497,1752671455985,"fUST",-2442.75505716,0.00022797,7,"2025-07-16T13:10:55.985",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526498,1752671455995,"fUST",-1378.414095,0.00022821,8,"2025-07-16T13:10:55.995",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526499,1752671456005,"fUST",-428.8776545,0.00022849,2,"2025-07-16T13:10:56.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526500,1752671456014,"fUST",-215.0738,0.00022871,2,"2025-07-16T13:10:56.014",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526501,1752671456023,"fUST",-579.25533247,0.00022883,2,"2025-07-16T13:10:56.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526502,1752671456098,"fUST",-303.43,0.00019178,2,"2025-07-16T13:10:56.098",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526503,1752671456110,"fUST",-156.57,0.00019178,2,"2025-07-16T13:10:56.110",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526504,1752671456120,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:56.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526505,1752671456129,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:56.129",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526506,1752671456139,"fUST",-814.89,0.00022191,2,"2025-07-16T13:10:56.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526507,1752671456148,"fUST",-433.31897174,0.00022465,2,"2025-07-16T13:10:56.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526508,1752671456300,"fUST",-1442.82828291,0.00018799,2,"2025-07-16T13:10:56.300",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526509,1752671456310,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:56.310",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526510,1752671456319,"fUST",-369.52906054,0.00019178,2,"2025-07-16T13:10:56.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526511,1752671456331,"fUST",-90.47093946,0.00019178,2,"2025-07-16T13:10:56.331",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526512,1752671456340,"fUST",-460.0,0.00019178,2,"2025-07-16T13:10:56.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526513,1752671456350,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:56.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526514,1752671456360,"fUST",-460.0,0.00019452,2,"2025-07-16T13:10:56.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526515,1752671456369,"fUST",-183.16881764,0.00019452,2,"2025-07-16T13:10:56.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526516,1752671457003,"fUST",-276.83118236,0.00019452,2,"2025-07-16T13:10:57.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526517,1752671457012,"fUST",-429.1687796,0.00020904,2,"2025-07-16T13:10:57.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526518,1752671457022,"fUST",-177.2980348,0.00021589,2,"2025-07-16T13:10:57.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526519,1752671457033,"fUST",-381.57102826,0.00022465,2,"2025-07-16T13:10:57.033",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526520,1752671457044,"fUST",-814.89,0.00022739,2,"2025-07-16T13:10:57.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526521,1752671457054,"fUST",-1287.40403941,0.00022883,2,"2025-07-16T13:10:57.054",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526522,1752671457064,"fUST",-151.0,0.000229,5,"2025-07-16T13:10:57.064",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526523,1752671457074,"fUST",-151.0,0.000229,8,"2025-07-16T13:10:57.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526524,1752671457084,"fUST",-160.0,0.00023,3,"2025-07-16T13:10:57.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526525,1752671457095,"fUST",-160.0,0.00023,3,"2025-07-16T13:10:57.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526526,1752671457105,"fUST",-1963.24868026,0.00023,2,"2025-07-16T13:10:57.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526527,1752671457115,"fUST",-21226.37687698,0.00023,10,"2025-07-16T13:10:57.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526528,1752671457575,"fUST",-153.73745628,0.00019178,2,"2025-07-16T13:10:57.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526530,1752671794055,"fUST",993.010275,0.00027397,120,"2025-07-16T13:16:34.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526531,1752671908203,"fUST",150.5,0.00021908,120,"2025-07-16T13:18:28.203",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526532,1752671908654,"fUST",150.5,0.00021898,120,"2025-07-16T13:18:28.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526533,1752671909126,"fUST",242.22,0.00021888,120,"2025-07-16T13:18:29.126",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526535,1752671965512,"fUST",204.876306,0.00013699,2,"2025-07-16T13:19:25.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526536,1752672028291,"fUST",150.5,0.00021908,120,"2025-07-16T13:20:28.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526537,1752672028770,"fUST",150.5,0.00021898,120,"2025-07-16T13:20:28.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526538,1752672029220,"fUST",245.62,0.00021888,120,"2025-07-16T13:20:29.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526539,1752672034973,"fUST",200.0,0.00027,120,"2025-07-16T13:20:34.973",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526542,1752672378053,"fUST",891.85,0.00023,30,"2025-07-16T13:26:18.053",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526547,1752672420452,"fUST",1444.0,0.00026137,120,"2025-07-16T13:27:00.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526548,1752672428289,"fUST",-322.76739407,0.00018919,2,"2025-07-16T13:27:08.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526549,1752672470850,"fUST",889.33185781,0.00018,2,"2025-07-16T13:27:50.850",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526551,1752672509828,"fUST",150.999999,0.00027,120,"2025-07-16T13:28:29.828",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526553,1752672514261,"fUST",2842.76715861,0.0002,120,"2025-07-16T13:28:34.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526554,1752672517652,"fUST",5589.31941783,0.00018,2,"2025-07-16T13:28:37.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526556,1752672520045,"fUST",203.09137068,0.00027,120,"2025-07-16T13:28:40.045",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526557,1752672520236,"fUST",242.0799084,0.00018,2,"2025-07-16T13:28:40.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526558,1752672520267,"fUST",16552.94708938,0.00018,2,"2025-07-16T13:28:40.267",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526624,1752672632541,"fUST",-710.17380002,0.00018919,2,"2025-07-16T13:30:32.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526627,1752672632556,"fUST",-489.82619998,0.00018919,2,"2025-07-16T13:30:32.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526629,1752672632565,"fUST",-4803.0,0.0001892,2,"2025-07-16T13:30:32.565",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526632,1752672632575,"fUST",-1200.0,0.0001892,2,"2025-07-16T13:30:32.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526635,1752672632584,"fUST",-215.5134039,0.00018921,2,"2025-07-16T13:30:32.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526638,1752672632595,"fUST",-500.0,0.00018921,2,"2025-07-16T13:30:32.595",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526641,1752672632604,"fUST",-233.80885577,0.00018921,2,"2025-07-16T13:30:32.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526644,1752672632614,"fUST",-500.0,0.00018921,2,"2025-07-16T13:30:32.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526646,1752672632624,"fUST",-500.0,0.00018921,2,"2025-07-16T13:30:32.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526648,1752672632634,"fUST",-593.52397053,0.00018921,2,"2025-07-16T13:30:32.634",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526650,1752672632644,"fUST",-176.94818945,0.00018921,2,"2025-07-16T13:30:32.644",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526652,1752672632653,"fUST",-13362.41293851,0.00018922,2,"2025-07-16T13:30:32.653",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526672,1752672638529,"fUST",-5666.94841974,0.00018922,2,"2025-07-16T13:30:38.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526673,1752672638539,"fUST",-1472.67228743,0.00019077,2,"2025-07-16T13:30:38.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526674,1752672638548,"fUST",-512.03409187,0.00019173,2,"2025-07-16T13:30:38.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526675,1752672638558,"fUST",-500.0,0.00019173,2,"2025-07-16T13:30:38.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526676,1752672638568,"fUST",-500.0,0.00019173,2,"2025-07-16T13:30:38.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526677,1752672638578,"fUST",-320.42161331,0.00019177,2,"2025-07-16T13:30:38.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526678,1752672638588,"fUST",-199.8088663,0.00019178,2,"2025-07-16T13:30:38.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526679,1752672638598,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526680,1752672638607,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526681,1752672638618,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.618",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526682,1752672638628,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526683,1752672638637,"fUST",-321.33047103,0.00019178,2,"2025-07-16T13:30:38.637",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526684,1752672638647,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526685,1752672638656,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526686,1752672638666,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.666",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526687,1752672638675,"fUST",-463.23783032,0.00019178,2,"2025-07-16T13:30:38.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526688,1752672638685,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526689,1752672638694,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526690,1752672638705,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526691,1752672638714,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526692,1752672638723,"fUST",-475.91368772,0.00019178,2,"2025-07-16T13:30:38.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526693,1752672638733,"fUST",-463.78135921,0.00019178,2,"2025-07-16T13:30:38.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526694,1752672638742,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526695,1752672638752,"fUST",-462.24594813,0.00019178,2,"2025-07-16T13:30:38.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526696,1752672638762,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526697,1752672638772,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526698,1752672638784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526699,1752672638794,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.794",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526700,1752672638806,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526701,1752672638816,"fUST",-496.19406,0.00019178,2,"2025-07-16T13:30:38.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526702,1752672638825,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526703,1752672638835,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.835",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526704,1752672638844,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.844",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526705,1752672638854,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526706,1752672638863,"fUST",-392.32,0.00019178,2,"2025-07-16T13:30:38.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526707,1752672638873,"fUST",-423.11021099,0.00019178,2,"2025-07-16T13:30:38.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526708,1752672638882,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526709,1752672638892,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526710,1752672638901,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526711,1752672638911,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526712,1752672638920,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526713,1752672638930,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526714,1752672638939,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526715,1752672638949,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526716,1752672638958,"fUST",-462.44721074,0.00019178,2,"2025-07-16T13:30:38.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526717,1752672638968,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526718,1752672638977,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.977",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526719,1752672638987,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:38.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526720,1752672638998,"fUST",-449.36653433,0.00019178,2,"2025-07-16T13:30:38.998",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526721,1752672639007,"fUST",-454.46414044,0.00019178,2,"2025-07-16T13:30:39.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526722,1752672639016,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526723,1752672639026,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.026",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526724,1752672639036,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.036",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526725,1752672639045,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.045",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526726,1752672639055,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526727,1752672639065,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526728,1752672639074,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526729,1752672639084,"fUST",-663.0,0.00019178,2,"2025-07-16T13:30:39.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526730,1752672639094,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526731,1752672639103,"fUST",-778.03,0.00019178,2,"2025-07-16T13:30:39.103",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526732,1752672639113,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.113",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526733,1752672639123,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526734,1752672639133,"fUST",-151.0,0.00019178,2,"2025-07-16T13:30:39.133",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526735,1752672639143,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.143",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526736,1752672639152,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.152",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526737,1752672639162,"fUST",-462.73653969,0.00019178,2,"2025-07-16T13:30:39.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526738,1752672639172,"fUST",-564.51936819,0.00019178,2,"2025-07-16T13:30:39.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526739,1752672639182,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526740,1752672639191,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526741,1752672639201,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.201",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526742,1752672639210,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526743,1752672639220,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526744,1752672639230,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.230",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526745,1752672639239,"fUST",-290.12307839,0.00019178,2,"2025-07-16T13:30:39.239",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526746,1752672639249,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.249",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526747,1752672639258,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.258",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526748,1752672639268,"fUST",-151.0,0.00019178,2,"2025-07-16T13:30:39.268",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526749,1752672639279,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526750,1752672639289,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526751,1752672639299,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.299",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526752,1752672639309,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526753,1752672639319,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526754,1752672639329,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.329",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526755,1752672639338,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526756,1752672639349,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.349",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526757,1752672639362,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526758,1752672639372,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.372",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526759,1752672639382,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.382",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526760,1752672639392,"fUST",-589.54058891,0.00019178,2,"2025-07-16T13:30:39.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526761,1752672639401,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.401",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526762,1752672639410,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526763,1752672639420,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526764,1752672639430,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526765,1752672639439,"fUST",-609.81,0.00019178,2,"2025-07-16T13:30:39.439",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526766,1752672639448,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.448",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526767,1752672639458,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526768,1752672639467,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526769,1752672639477,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526770,1752672639486,"fUST",-668.16,0.00019178,2,"2025-07-16T13:30:39.486",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526771,1752672639496,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526772,1752672639505,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.505",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526773,1752672639514,"fUST",-2931.7,0.00019178,2,"2025-07-16T13:30:39.514",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526774,1752672639524,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.524",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526775,1752672639533,"fUST",-1195.18,0.00019178,2,"2025-07-16T13:30:39.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526776,1752672639543,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.543",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526777,1752672639552,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.552",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526778,1752672639563,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526779,1752672639573,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526780,1752672639582,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.582",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526781,1752672639591,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.591",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526782,1752672639601,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.601",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526783,1752672639610,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.610",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526784,1752672639619,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526785,1752672639629,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.629",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526786,1752672639638,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526787,1752672639647,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526788,1752672639657,"fUST",-151.0,0.00019178,2,"2025-07-16T13:30:39.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526789,1752672639667,"fUST",-192.52105903,0.00019178,2,"2025-07-16T13:30:39.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526790,1752672639677,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526791,1752672639687,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526792,1752672639696,"fUST",-500.0,0.00019178,2,"2025-07-16T13:30:39.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526793,1752672639706,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.706",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526794,1752672639716,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.716",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526795,1752672639725,"fUST",-460.91152624,0.00019178,2,"2025-07-16T13:30:39.725",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526796,1752672639734,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.734",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526797,1752672639848,"fUST",-1110.33,0.00019178,2,"2025-07-16T13:30:39.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526798,1752672639858,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526799,1752672639868,"fUST",-999.15,0.00019178,2,"2025-07-16T13:30:39.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526800,1752672639878,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526801,1752672639887,"fUST",-635.74,0.00019178,2,"2025-07-16T13:30:39.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526802,1752672639896,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.896",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526803,1752672639906,"fUST",-1301.78,0.00019178,2,"2025-07-16T13:30:39.906",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526804,1752672639916,"fUST",-490.49,0.00019178,2,"2025-07-16T13:30:39.916",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526805,1752672639925,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526806,1752672639935,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526807,1752672639944,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.944",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526808,1752672639953,"fUST",-474.80682525,0.00019178,2,"2025-07-16T13:30:39.953",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526809,1752672639963,"fUST",-460.5313826,0.00019178,2,"2025-07-16T13:30:39.963",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526810,1752672639973,"fUST",-500.0,0.00019178,2,"2025-07-16T13:30:39.973",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526811,1752672639982,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.982",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526812,1752672639991,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:39.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526813,1752672640001,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526814,1752672640010,"fUST",-151.0,0.00019178,2,"2025-07-16T13:30:40.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526815,1752672640019,"fUST",-201.74690344,0.00019178,2,"2025-07-16T13:30:40.019",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526816,1752672640029,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526817,1752672640038,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.038",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526818,1752672640048,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526819,1752672640058,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526820,1752672640067,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.067",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526821,1752672640077,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.077",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526823,1752672640086,"fUST",-467.29,0.00019178,2,"2025-07-16T13:30:40.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526825,1752672640096,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526826,1752672640106,"fUST",-2011.25,0.00019178,2,"2025-07-16T13:30:40.106",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526827,1752672640115,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526828,1752672640125,"fUST",-415.2199377,0.00019178,2,"2025-07-16T13:30:40.125",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526829,1752672640135,"fUST",-581.89,0.00019178,2,"2025-07-16T13:30:40.135",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526830,1752672640144,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526831,1752672640154,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.154",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526832,1752672640164,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526833,1752672640174,"fUST",-1902.57,0.00019178,2,"2025-07-16T13:30:40.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526834,1752672640184,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526835,1752672640194,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526836,1752672640203,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.203",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526837,1752672640213,"fUST",-1243.55,0.00019178,2,"2025-07-16T13:30:40.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526838,1752672640223,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526839,1752672640232,"fUST",-401.58,0.00019178,2,"2025-07-16T13:30:40.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526840,1752672640242,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526841,1752672640251,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526842,1752672640261,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526843,1752672640271,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.271",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526844,1752672640282,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526845,1752672640292,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.292",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526846,1752672640301,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.301",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526847,1752672640311,"fUST",-1872.8,0.00019178,2,"2025-07-16T13:30:40.311",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526848,1752672640322,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.322",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526849,1752672640332,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.332",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526850,1752672640342,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.342",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526851,1752672640351,"fUST",-729.61,0.00019178,2,"2025-07-16T13:30:40.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526852,1752672640362,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526853,1752672640371,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526854,1752672640380,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.380",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526855,1752672640389,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526856,1752672640399,"fUST",-517.9,0.00019178,2,"2025-07-16T13:30:40.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526857,1752672640409,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526858,1752672640418,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.418",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526859,1752672640427,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526860,1752672640436,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.436",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526861,1752672640446,"fUST",-460.0,0.00019178,2,"2025-07-16T13:30:40.446",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526862,1752672640455,"fUST",-800.0,0.000192,2,"2025-07-16T13:30:40.455",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526863,1752672640464,"fUST",-663.0,0.00019452,2,"2025-07-16T13:30:40.464",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526864,1752672640474,"fUST",-151.0,0.00019452,2,"2025-07-16T13:30:40.474",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526865,1752672640483,"fUST",-151.0,0.00019452,2,"2025-07-16T13:30:40.483",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526867,1752672640492,"fUST",-557.60791243,0.00019452,2,"2025-07-16T13:30:40.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526868,1752672640501,"fUST",-500.0,0.00019452,2,"2025-07-16T13:30:40.501",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526870,1752672640511,"fUST",-198.0,0.00019452,2,"2025-07-16T13:30:40.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526871,1752672640521,"fUST",-359.01659589,0.00019452,2,"2025-07-16T13:30:40.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526872,1752672640530,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.530",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526873,1752672640540,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.540",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526874,1752672640549,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526875,1752672640560,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.560",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526876,1752672640570,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526878,1752672640579,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.579",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526880,1752672640589,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.589",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526881,1752672640599,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526882,1752672640608,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.608",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526883,1752672640617,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526884,1752672640626,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.626",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526885,1752672640635,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526886,1752672640644,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.644",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526887,1752672640653,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.653",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526888,1752672640663,"fUST",-778.03,0.00019452,2,"2025-07-16T13:30:40.663",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526889,1752672640672,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.672",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526890,1752672640682,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526891,1752672640692,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526892,1752672640701,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.701",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526893,1752672640711,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526894,1752672640720,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.720",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526895,1752672640730,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.730",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526896,1752672640740,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526897,1752672640749,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526898,1752672640758,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.758",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526899,1752672640767,"fUST",-609.81,0.00019452,2,"2025-07-16T13:30:40.767",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526900,1752672640777,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.777",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526901,1752672640786,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.786",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526902,1752672640796,"fUST",-668.16,0.00019452,2,"2025-07-16T13:30:40.796",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526903,1752672640807,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526904,1752672640817,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526905,1752672640827,"fUST",-2931.7,0.00019452,2,"2025-07-16T13:30:40.827",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526906,1752672640837,"fUST",-1195.18,0.00019452,2,"2025-07-16T13:30:40.837",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526907,1752672640846,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526908,1752672640855,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.855",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526909,1752672640865,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526910,1752672640874,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526911,1752672640883,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.883",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526912,1752672640892,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526913,1752672640902,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526914,1752672640912,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.912",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526915,1752672640922,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.922",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526916,1752672640931,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526917,1752672640941,"fUST",-1110.33,0.00019452,2,"2025-07-16T13:30:40.941",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526918,1752672640950,"fUST",-999.15,0.00019452,2,"2025-07-16T13:30:40.950",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526919,1752672640960,"fUST",-635.74,0.00019452,2,"2025-07-16T13:30:40.960",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526920,1752672640969,"fUST",-1301.78,0.00019452,2,"2025-07-16T13:30:40.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526921,1752672640978,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526922,1752672640987,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526923,1752672640996,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:40.996",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526924,1752672641005,"fUST",-2011.25,0.00019452,2,"2025-07-16T13:30:41.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526925,1752672641014,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.014",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526926,1752672641023,"fUST",-581.89,0.00019452,2,"2025-07-16T13:30:41.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526927,1752672641031,"fUST",-1902.57,0.00019452,2,"2025-07-16T13:30:41.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526928,1752672641041,"fUST",-157.74,0.00019452,2,"2025-07-16T13:30:41.041",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526929,1752672641051,"fUST",-1243.55,0.00019452,2,"2025-07-16T13:30:41.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526930,1752672641062,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.062",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526931,1752672641072,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.072",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526932,1752672641081,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.081",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526933,1752672641091,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526934,1752672641100,"fUST",-479.20991432,0.00019452,2,"2025-07-16T13:30:41.100",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526935,1752672641110,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.110",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526936,1752672641120,"fUST",-1872.8,0.00019452,2,"2025-07-16T13:30:41.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526937,1752672641129,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.129",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526938,1752672641140,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526939,1752672641149,"fUST",-729.61,0.00019452,2,"2025-07-16T13:30:41.149",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526940,1752672641159,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.159",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526941,1752672641168,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526942,1752672641179,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.179",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526943,1752672641190,"fUST",-460.0,0.00019452,2,"2025-07-16T13:30:41.190",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526944,1752672641200,"fUST",-502.09429587,0.00019721,2,"2025-07-16T13:30:41.200",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526945,1752672641210,"fUST",-663.0,0.00019726,2,"2025-07-16T13:30:41.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526946,1752672641219,"fUST",-151.0,0.00019726,2,"2025-07-16T13:30:41.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526947,1752672641229,"fUST",-166.82089474,0.00019726,2,"2025-07-16T13:30:41.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526948,1752672641239,"fUST",-500.0,0.00019726,2,"2025-07-16T13:30:41.239",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526949,1752672641248,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.248",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526950,1752672641258,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.258",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526951,1752672641268,"fUST",-485.75891849,0.00019726,2,"2025-07-16T13:30:41.268",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526952,1752672641280,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526953,1752672641293,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.293",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526954,1752672641303,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.303",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526955,1752672641314,"fUST",-282.34658908,0.00019726,2,"2025-07-16T13:30:41.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526956,1752672641328,"fUST",-778.03,0.00019726,2,"2025-07-16T13:30:41.328",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526957,1752672641338,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526958,1752672641349,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.349",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526959,1752672641363,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526960,1752672641375,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526961,1752672641386,"fUST",-609.81,0.00019726,2,"2025-07-16T13:30:41.386",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526962,1752672641396,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.396",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526963,1752672641406,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.406",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526964,1752672641415,"fUST",-668.16,0.00019726,2,"2025-07-16T13:30:41.415",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526965,1752672641425,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.425",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526966,1752672641434,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526967,1752672641445,"fUST",-2931.7,0.00019726,2,"2025-07-16T13:30:41.445",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526968,1752672641455,"fUST",-1195.18,0.00019726,2,"2025-07-16T13:30:41.455",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526969,1752672641464,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.464",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526970,1752672641474,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.474",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526971,1752672641484,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.484",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526972,1752672641493,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.493",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526973,1752672641502,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526974,1752672641512,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526975,1752672641521,"fUST",-1110.33,0.00019726,2,"2025-07-16T13:30:41.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526976,1752672641531,"fUST",-999.15,0.00019726,2,"2025-07-16T13:30:41.531",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526977,1752672641541,"fUST",-635.74,0.00019726,2,"2025-07-16T13:30:41.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526978,1752672641550,"fUST",-1301.78,0.00019726,2,"2025-07-16T13:30:41.550",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526979,1752672641559,"fUST",-460.2,0.00019726,2,"2025-07-16T13:30:41.559",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526980,1752672641569,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526981,1752672641579,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.579",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526982,1752672641588,"fUST",-2011.25,0.00019726,2,"2025-07-16T13:30:41.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526983,1752672641597,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526984,1752672641607,"fUST",-581.89,0.00019726,2,"2025-07-16T13:30:41.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526985,1752672641616,"fUST",-1902.57,0.00019726,2,"2025-07-16T13:30:41.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526986,1752672641625,"fUST",-1243.55,0.00019726,2,"2025-07-16T13:30:41.625",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526987,1752672641634,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.634",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526988,1752672641644,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.644",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526989,1752672641654,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526990,1752672641664,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526991,1752672641674,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526992,1752672641683,"fUST",-1872.8,0.00019726,2,"2025-07-16T13:30:41.683",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526993,1752672641692,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526994,1752672641702,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.702",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526995,1752672641712,"fUST",-729.61,0.00019726,2,"2025-07-16T13:30:41.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526996,1752672641721,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526997,1752672641730,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.730",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526998,1752672641740,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372526999,1752672641749,"fUST",-460.0,0.00019726,2,"2025-07-16T13:30:41.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527000,1752672641760,"fUST",-500.0,0.00019776,2,"2025-07-16T13:30:41.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527001,1752672641770,"fUST",-501.72265827,0.00019834,2,"2025-07-16T13:30:41.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527002,1752672641780,"fUST",-500.0,0.00019843,2,"2025-07-16T13:30:41.780",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527003,1752672641791,"fUST",-1628.50337172,0.000199,2,"2025-07-16T13:30:41.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527004,1752672641800,"fUST",-500.0,0.00019942,2,"2025-07-16T13:30:41.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527005,1752672641810,"fUST",-663.0,0.0002,2,"2025-07-16T13:30:41.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527006,1752672641819,"fUST",-151.0,0.0002,2,"2025-07-16T13:30:41.819",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527007,1752672641829,"fUST",-500.0,0.0002,2,"2025-07-16T13:30:41.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527008,1752672641839,"fUST",-151.0,0.0002,2,"2025-07-16T13:30:41.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527009,1752672641848,"fUST",-151.0,0.0002,2,"2025-07-16T13:30:41.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527010,1752672641858,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527011,1752672641867,"fUST",-151.0,0.0002,2,"2025-07-16T13:30:41.867",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527012,1752672641879,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527013,1752672641890,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527014,1752672641900,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.900",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527015,1752672641909,"fUST",-778.03,0.0002,2,"2025-07-16T13:30:41.909",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527016,1752672641919,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.919",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527017,1752672641928,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.928",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527018,1752672641938,"fUST",-609.81,0.0002,2,"2025-07-16T13:30:41.938",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527019,1752672641947,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527020,1752672641958,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527021,1752672641969,"fUST",-668.16,0.0002,2,"2025-07-16T13:30:41.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527022,1752672641979,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527023,1752672641989,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:41.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527024,1752672641999,"fUST",-2931.7,0.0002,2,"2025-07-16T13:30:41.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527025,1752672642008,"fUST",-1195.18,0.0002,2,"2025-07-16T13:30:42.008",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527026,1752672642017,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.017",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527027,1752672642027,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.027",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527028,1752672642039,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527029,1752672642050,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.050",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527030,1752672642061,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527031,1752672642070,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527032,1752672642080,"fUST",-1110.33,0.0002,2,"2025-07-16T13:30:42.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527033,1752672642089,"fUST",-999.15,0.0002,2,"2025-07-16T13:30:42.089",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527034,1752672642099,"fUST",-635.74,0.0002,2,"2025-07-16T13:30:42.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527035,1752672642108,"fUST",-1301.78,0.0002,2,"2025-07-16T13:30:42.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527036,1752672642118,"fUST",-1293.99017771,0.0002,5,"2025-07-16T13:30:42.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527037,1752672642213,"fUST",-307.0,0.0002,2,"2025-07-16T13:30:42.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527038,1752672642224,"fUST",-247.41,0.0002,2,"2025-07-16T13:30:42.224",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527039,1752672642234,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.234",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527040,1752672642243,"fUST",-2011.25,0.0002,2,"2025-07-16T13:30:42.243",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527041,1752672642253,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527042,1752672642263,"fUST",-581.89,0.0002,2,"2025-07-16T13:30:42.263",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527043,1752672642273,"fUST",-1902.57,0.0002,2,"2025-07-16T13:30:42.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527044,1752672642287,"fUST",-1243.55,0.0002,2,"2025-07-16T13:30:42.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527045,1752672642296,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.296",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527046,1752672642305,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527047,1752672642317,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527048,1752672642328,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.328",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527049,1752672642337,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527050,1752672642347,"fUST",-1872.8,0.0002,2,"2025-07-16T13:30:42.347",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527051,1752672642358,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.358",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527052,1752672642367,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.367",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527053,1752672642377,"fUST",-729.61,0.0002,2,"2025-07-16T13:30:42.377",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527054,1752672642387,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.387",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527055,1752672642396,"fUST",-403.82,0.0002,2,"2025-07-16T13:30:42.396",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527056,1752672642405,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527057,1752672642415,"fUST",-460.0,0.0002,2,"2025-07-16T13:30:42.415",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527058,1752672642424,"fUST",-1472.6722874,0.00020014,2,"2025-07-16T13:30:42.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527059,1752672642434,"fUST",-160.0,0.00020039,2,"2025-07-16T13:30:42.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527060,1752672642443,"fUST",-1628.50337143,0.00020107,2,"2025-07-16T13:30:42.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527061,1752672642453,"fUST",-10018.15424856,0.00020173,3,"2025-07-16T13:30:42.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527062,1752672642462,"fUST",-525.58295679,0.00020175,2,"2025-07-16T13:30:42.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527063,1752672642471,"fUST",-838.99048831,0.00020175,2,"2025-07-16T13:30:42.471",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527064,1752672642480,"fUST",-160.0,0.00020175,2,"2025-07-16T13:30:42.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527065,1752672642490,"fUST",-12605.49131908,0.00020175,2,"2025-07-16T13:30:42.490",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527066,1752672642499,"fUST",-230.8109288,0.00020175,2,"2025-07-16T13:30:42.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527067,1752672642509,"fUST",-204.876306,0.00020187,2,"2025-07-16T13:30:42.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527068,1752672642519,"fUST",-900.0,0.000202,3,"2025-07-16T13:30:42.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527069,1752672642530,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.530",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527070,1752672642540,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.540",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527071,1752672642549,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527072,1752672642559,"fUST",-778.03,0.00020273,2,"2025-07-16T13:30:42.559",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527073,1752672642569,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527074,1752672642579,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.579",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527075,1752672642588,"fUST",-609.81,0.00020273,2,"2025-07-16T13:30:42.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527076,1752672642598,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527077,1752672642607,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527078,1752672642617,"fUST",-668.16,0.00020273,2,"2025-07-16T13:30:42.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527079,1752672642626,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.626",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527080,1752672642636,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.636",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527081,1752672642645,"fUST",-2931.7,0.00020273,2,"2025-07-16T13:30:42.645",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527082,1752672642655,"fUST",-1195.18,0.00020273,2,"2025-07-16T13:30:42.655",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527083,1752672642664,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527084,1752672642674,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527085,1752672642683,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.683",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527086,1752672642693,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.693",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527087,1752672642702,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.702",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527088,1752672642712,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527089,1752672642721,"fUST",-1110.33,0.00020273,2,"2025-07-16T13:30:42.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527090,1752672642731,"fUST",-999.15,0.00020273,2,"2025-07-16T13:30:42.731",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527091,1752672642740,"fUST",-635.74,0.00020273,2,"2025-07-16T13:30:42.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527092,1752672642750,"fUST",-1301.78,0.00020273,2,"2025-07-16T13:30:42.750",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527093,1752672642760,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527094,1752672642769,"fUST",-2011.25,0.00020273,2,"2025-07-16T13:30:42.769",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527095,1752672642778,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.778",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527096,1752672642792,"fUST",-581.89,0.00020273,2,"2025-07-16T13:30:42.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527097,1752672642803,"fUST",-1902.57,0.00020273,2,"2025-07-16T13:30:42.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527098,1752672642814,"fUST",-1243.55,0.00020273,2,"2025-07-16T13:30:42.814",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527099,1752672642824,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.824",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527100,1752672642835,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.835",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527101,1752672642844,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.844",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527102,1752672642854,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527103,1752672642863,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527104,1752672642873,"fUST",-1872.8,0.00020273,2,"2025-07-16T13:30:42.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527105,1752672642882,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527106,1752672642892,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527107,1752672642902,"fUST",-729.61,0.00020273,2,"2025-07-16T13:30:42.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527108,1752672642911,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527109,1752672642920,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527110,1752672642930,"fUST",-460.0,0.00020273,2,"2025-07-16T13:30:42.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527112,1752672642940,"fUST",-663.0,0.00020274,2,"2025-07-16T13:30:42.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527113,1752672642949,"fUST",-151.0,0.00020274,2,"2025-07-16T13:30:42.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527114,1752672642958,"fUST",-500.0,0.00020274,2,"2025-07-16T13:30:42.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527115,1752672642967,"fUST",-1628.50337143,0.00020314,3,"2025-07-16T13:30:42.967",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527116,1752672642977,"fUST",-151.0,0.00020314,2,"2025-07-16T13:30:42.977",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527117,1752672642986,"fUST",-523.25395318,0.00020324,2,"2025-07-16T13:30:42.986",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527119,1752672642996,"fUST",-151.0,0.00020438,2,"2025-07-16T13:30:42.996",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527121,1752672643005,"fUST",-151.0,0.00020438,2,"2025-07-16T13:30:43.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527123,1752672643015,"fUST",-408.29426331,0.00020447,2,"2025-07-16T13:30:43.015",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527125,1752672643024,"fUST",-268.5902745,0.0002049,2,"2025-07-16T13:30:43.024",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527127,1752672643034,"fUST",-1628.50337143,0.00020521,3,"2025-07-16T13:30:43.034",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527129,1752672643043,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.043",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527131,1752672643052,"fUST",-274.53,0.00020547,2,"2025-07-16T13:30:43.052",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527133,1752672643062,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.062",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527135,1752672643072,"fUST",-778.03,0.00020547,2,"2025-07-16T13:30:43.072",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527137,1752672643081,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.081",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527138,1752672643091,"fUST",-424.71380105,0.00020547,2,"2025-07-16T13:30:43.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527139,1752672643100,"fUST",-609.81,0.00020547,2,"2025-07-16T13:30:43.100",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527140,1752672643109,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527141,1752672643119,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.119",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527142,1752672643128,"fUST",-668.16,0.00020547,2,"2025-07-16T13:30:43.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527143,1752672643138,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527144,1752672643147,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.147",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527146,1752672643157,"fUST",-2931.7,0.00020547,2,"2025-07-16T13:30:43.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527148,1752672643167,"fUST",-1195.18,0.00020547,2,"2025-07-16T13:30:43.167",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527149,1752672643176,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527150,1752672643186,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527151,1752672643196,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527152,1752672643206,"fUST",-435.63,0.00020547,2,"2025-07-16T13:30:43.206",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527153,1752672643215,"fUST",-578.44,0.00020547,2,"2025-07-16T13:30:43.215",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527154,1752672643225,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.225",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527155,1752672643235,"fUST",-1110.33,0.00020547,2,"2025-07-16T13:30:43.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527157,1752672643245,"fUST",-999.15,0.00020547,2,"2025-07-16T13:30:43.245",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527158,1752672643255,"fUST",-635.74,0.00020547,2,"2025-07-16T13:30:43.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527159,1752672643264,"fUST",-1301.78,0.00020547,2,"2025-07-16T13:30:43.264",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527161,1752672643273,"fUST",-306.21,0.00020547,2,"2025-07-16T13:30:43.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527163,1752672643285,"fUST",-2011.25,0.00020547,2,"2025-07-16T13:30:43.285",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527164,1752672643294,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.294",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527165,1752672643303,"fUST",-581.89,0.00020547,2,"2025-07-16T13:30:43.303",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527166,1752672643314,"fUST",-1902.57,0.00020547,2,"2025-07-16T13:30:43.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527167,1752672643323,"fUST",-1243.55,0.00020547,2,"2025-07-16T13:30:43.323",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527168,1752672643333,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.333",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527169,1752672643344,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.344",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527170,1752672643357,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527171,1752672643369,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.369",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527172,1752672643379,"fUST",-347.13242851,0.00020547,2,"2025-07-16T13:30:43.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527173,1752672643389,"fUST",-1872.8,0.00020547,2,"2025-07-16T13:30:43.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527174,1752672643398,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.398",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527175,1752672643408,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.408",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527176,1752672643417,"fUST",-729.61,0.00020547,2,"2025-07-16T13:30:43.417",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527177,1752672643427,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527178,1752672643436,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.436",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527179,1752672643446,"fUST",-460.0,0.00020547,2,"2025-07-16T13:30:43.446",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527180,1752672643456,"fUST",-663.0,0.00020548,2,"2025-07-16T13:30:43.456",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527181,1752672643474,"fUST",-171.55852305,0.00020548,2,"2025-07-16T13:30:43.474",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527183,1752672643484,"fUST",-500.0,0.00020548,2,"2025-07-16T13:30:43.484",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527184,1752672643496,"fUST",-260.0,0.00020587,2,"2025-07-16T13:30:43.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527185,1752672643505,"fUST",-1680.0,0.00020624,2,"2025-07-16T13:30:43.505",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527186,1752672643515,"fUST",-387.0,0.00020724,2,"2025-07-16T13:30:43.515",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527187,1752672643524,"fUST",-476.07036022,0.00020728,3,"2025-07-16T13:30:43.524",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527188,1752672643534,"fUST",-1628.50337143,0.00020728,3,"2025-07-16T13:30:43.534",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527189,1752672643543,"fUST",-1000.0,0.0002078,2,"2025-07-16T13:30:43.543",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527190,1752672643553,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527191,1752672643564,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.564",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527192,1752672643573,"fUST",-778.03,0.00020821,2,"2025-07-16T13:30:43.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527193,1752672643583,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527194,1752672643592,"fUST",-609.81,0.00020821,2,"2025-07-16T13:30:43.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527195,1752672643602,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527196,1752672643612,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527197,1752672643621,"fUST",-668.16,0.00020821,2,"2025-07-16T13:30:43.621",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527198,1752672643631,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.631",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527199,1752672643640,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.640",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527200,1752672643649,"fUST",-2931.7,0.00020821,2,"2025-07-16T13:30:43.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527201,1752672643658,"fUST",-1195.18,0.00020821,2,"2025-07-16T13:30:43.658",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527202,1752672643667,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527203,1752672643677,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527204,1752672643686,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527205,1752672643695,"fUST",-384.54769828,0.00020821,2,"2025-07-16T13:30:43.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527206,1752672643705,"fUST",-478.58907954,0.00020821,2,"2025-07-16T13:30:43.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527207,1752672643724,"fUST",-631.74092046,0.00020821,2,"2025-07-16T13:30:43.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527208,1752672643734,"fUST",-999.15,0.00020821,2,"2025-07-16T13:30:43.734",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527209,1752672643743,"fUST",-635.74,0.00020821,2,"2025-07-16T13:30:43.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527210,1752672643753,"fUST",-1301.78,0.00020821,2,"2025-07-16T13:30:43.753",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527211,1752672643763,"fUST",-2011.25,0.00020821,2,"2025-07-16T13:30:43.763",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527212,1752672643772,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527213,1752672643782,"fUST",-581.89,0.00020821,2,"2025-07-16T13:30:43.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527214,1752672643791,"fUST",-1902.57,0.00020821,2,"2025-07-16T13:30:43.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527215,1752672643801,"fUST",-1243.55,0.00020821,2,"2025-07-16T13:30:43.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527216,1752672643811,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.811",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527217,1752672643820,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527218,1752672643830,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.830",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527219,1752672643840,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.840",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527220,1752672643849,"fUST",-1872.8,0.00020821,2,"2025-07-16T13:30:43.849",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527221,1752672643859,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.859",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527222,1752672643868,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527223,1752672643878,"fUST",-729.61,0.00020821,2,"2025-07-16T13:30:43.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527224,1752672643887,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527225,1752672643897,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.897",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527226,1752672643907,"fUST",-460.0,0.00020821,2,"2025-07-16T13:30:43.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527227,1752672643917,"fUST",-663.0,0.00020822,2,"2025-07-16T13:30:43.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527228,1752672643926,"fUST",-500.0,0.00020822,2,"2025-07-16T13:30:43.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527229,1752672643936,"fUST",-151.0,0.00020932,2,"2025-07-16T13:30:43.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527230,1752672643945,"fUST",-151.0,0.00020932,2,"2025-07-16T13:30:43.945",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527231,1752672643955,"fUST",-1628.50337143,0.00020934,4,"2025-07-16T13:30:43.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527232,1752672643964,"fUST",-1472.6722874,0.0002095,2,"2025-07-16T13:30:43.964",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527233,1752672643974,"fUST",-151.0,0.00021033,2,"2025-07-16T13:30:43.974",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527234,1752672643983,"fUST",-709.271,0.00021033,2,"2025-07-16T13:30:43.983",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527235,1752672643993,"fUST",-178.46635677,0.00021033,2,"2025-07-16T13:30:43.993",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527236,1752672644003,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527237,1752672644012,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527238,1752672644022,"fUST",-778.03,0.00021095,2,"2025-07-16T13:30:44.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527239,1752672644031,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527240,1752672644040,"fUST",-609.81,0.00021095,2,"2025-07-16T13:30:44.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527241,1752672644049,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.049",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527242,1752672644059,"fUST",-538.97,0.00021095,2,"2025-07-16T13:30:44.059",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527243,1752672644070,"fUST",-668.16,0.00021095,2,"2025-07-16T13:30:44.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527244,1752672644080,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527245,1752672644089,"fUST",-165.17,0.00021095,2,"2025-07-16T13:30:44.089",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527246,1752672644098,"fUST",-2931.7,0.00021095,2,"2025-07-16T13:30:44.098",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527247,1752672644108,"fUST",-1195.18,0.00021095,2,"2025-07-16T13:30:44.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527248,1752672644117,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.117",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527249,1752672644127,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527250,1752672644138,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527251,1752672644148,"fUST",-1110.33,0.00021095,2,"2025-07-16T13:30:44.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527252,1752672644157,"fUST",-999.15,0.00021095,2,"2025-07-16T13:30:44.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527253,1752672644166,"fUST",-635.74,0.00021095,2,"2025-07-16T13:30:44.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527254,1752672644176,"fUST",-1301.78,0.00021095,2,"2025-07-16T13:30:44.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527255,1752672644186,"fUST",-2011.25,0.00021095,2,"2025-07-16T13:30:44.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527256,1752672644195,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.195",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527257,1752672644204,"fUST",-581.89,0.00021095,2,"2025-07-16T13:30:44.204",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527258,1752672644213,"fUST",-1902.57,0.00021095,2,"2025-07-16T13:30:44.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527259,1752672644223,"fUST",-1243.55,0.00021095,2,"2025-07-16T13:30:44.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527260,1752672644232,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527261,1752672644242,"fUST",-436.32132226,0.00021095,2,"2025-07-16T13:30:44.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527262,1752672644250,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527263,1752672644260,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.260",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527264,1752672644269,"fUST",-1872.8,0.00021095,2,"2025-07-16T13:30:44.269",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527265,1752672644280,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527266,1752672644290,"fUST",-418.43907316,0.00021095,2,"2025-07-16T13:30:44.290",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527267,1752672644299,"fUST",-729.61,0.00021095,2,"2025-07-16T13:30:44.299",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527268,1752672644309,"fUST",-374.78441826,0.00021095,2,"2025-07-16T13:30:44.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527269,1752672644394,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.394",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527270,1752672644414,"fUST",-460.0,0.00021095,2,"2025-07-16T13:30:44.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527271,1752672644424,"fUST",-663.0,0.00021096,2,"2025-07-16T13:30:44.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527272,1752672644433,"fUST",-500.0,0.00021096,2,"2025-07-16T13:30:44.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527273,1752672644444,"fUST",-360.0,0.00021135,2,"2025-07-16T13:30:44.444",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527274,1752672644454,"fUST",-1628.50337143,0.00021141,4,"2025-07-16T13:30:44.454",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527275,1752672644463,"fUST",-1000.0,0.0002127,2,"2025-07-16T13:30:44.463",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527276,1752672644473,"fUST",-1628.50337143,0.00021348,5,"2025-07-16T13:30:44.473",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527277,1752672644483,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.483",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527278,1752672644492,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527279,1752672644502,"fUST",-778.03,0.00021369,2,"2025-07-16T13:30:44.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527280,1752672644511,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527281,1752672644520,"fUST",-609.81,0.00021369,2,"2025-07-16T13:30:44.520",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527282,1752672644529,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527283,1752672644539,"fUST",-668.16,0.00021369,2,"2025-07-16T13:30:44.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527284,1752672644548,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527285,1752672644558,"fUST",-2931.7,0.00021369,2,"2025-07-16T13:30:44.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527286,1752672644570,"fUST",-1195.18,0.00021369,2,"2025-07-16T13:30:44.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527287,1752672644580,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527288,1752672644589,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.589",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527289,1752672644599,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527290,1752672644609,"fUST",-1110.33,0.00021369,2,"2025-07-16T13:30:44.609",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527291,1752672644619,"fUST",-999.15,0.00021369,2,"2025-07-16T13:30:44.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527292,1752672644628,"fUST",-635.74,0.00021369,2,"2025-07-16T13:30:44.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527293,1752672644637,"fUST",-1301.78,0.00021369,2,"2025-07-16T13:30:44.637",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527294,1752672644647,"fUST",-2011.25,0.00021369,2,"2025-07-16T13:30:44.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527295,1752672644656,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527296,1752672644666,"fUST",-581.89,0.00021369,2,"2025-07-16T13:30:44.666",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527297,1752672644676,"fUST",-1902.57,0.00021369,2,"2025-07-16T13:30:44.676",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527298,1752672644685,"fUST",-1243.55,0.00021369,2,"2025-07-16T13:30:44.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527299,1752672644694,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527300,1752672644704,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527301,1752672644713,"fUST",-571.22,0.00021369,2,"2025-07-16T13:30:44.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527302,1752672644723,"fUST",-1872.8,0.00021369,2,"2025-07-16T13:30:44.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527303,1752672644732,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527304,1752672644742,"fUST",-729.61,0.00021369,2,"2025-07-16T13:30:44.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527305,1752672644752,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527306,1752672644761,"fUST",-460.0,0.00021369,2,"2025-07-16T13:30:44.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527307,1752672644771,"fUST",-663.0,0.0002137,2,"2025-07-16T13:30:44.771",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527308,1752672644781,"fUST",-500.0,0.0002137,2,"2025-07-16T13:30:44.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527309,1752672644791,"fUST",-151.0,0.00021502,2,"2025-07-16T13:30:44.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527310,1752672644800,"fUST",-151.0,0.00021502,2,"2025-07-16T13:30:44.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527311,1752672644810,"fUST",-151.0,0.00021502,2,"2025-07-16T13:30:44.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527312,1752672644820,"fUST",-1990.68527304,0.00021502,2,"2025-07-16T13:30:44.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527313,1752672644934,"fUST",3702.66128626,0.00027397,120,"2025-07-16T13:30:44.934",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527316,1752672646503,"fUST",-1810.95672696,0.00021502,2,"2025-07-16T13:30:46.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527317,1752672646513,"fUST",-17578.07964248,0.00021502,2,"2025-07-16T13:30:46.513",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527318,1752672646523,"fUST",-207.4,0.00021502,2,"2025-07-16T13:30:46.523",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527319,1752672646532,"fUST",-160.0,0.00021543,3,"2025-07-16T13:30:46.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527320,1752672646542,"fUST",-1628.50337143,0.00021555,5,"2025-07-16T13:30:46.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527321,1752672646551,"fUST",-3942.302754,0.00021557,2,"2025-07-16T13:30:46.551",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527322,1752672646560,"fUST",-500.0,0.00021557,2,"2025-07-16T13:30:46.560",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527323,1752672646573,"fUST",-4088.1679559,0.00021612,2,"2025-07-16T13:30:46.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527324,1752672646583,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527325,1752672646592,"fUST",-778.03,0.00021643,2,"2025-07-16T13:30:46.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527326,1752672646602,"fUST",-609.81,0.00021643,2,"2025-07-16T13:30:46.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527327,1752672646612,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527328,1752672646622,"fUST",-668.16,0.00021643,2,"2025-07-16T13:30:46.622",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527329,1752672646631,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.631",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527330,1752672646640,"fUST",-2931.7,0.00021643,2,"2025-07-16T13:30:46.640",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527331,1752672646649,"fUST",-1195.18,0.00021643,2,"2025-07-16T13:30:46.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527332,1752672646658,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.658",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527333,1752672646668,"fUST",-590.37,0.00021643,2,"2025-07-16T13:30:46.668",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527334,1752672646678,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.678",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527335,1752672646687,"fUST",-1110.33,0.00021643,2,"2025-07-16T13:30:46.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527336,1752672646696,"fUST",-999.15,0.00021643,2,"2025-07-16T13:30:46.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527337,1752672646705,"fUST",-635.74,0.00021643,2,"2025-07-16T13:30:46.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527338,1752672646714,"fUST",-1301.78,0.00021643,2,"2025-07-16T13:30:46.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527339,1752672646723,"fUST",-2011.25,0.00021643,2,"2025-07-16T13:30:46.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527340,1752672646733,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527341,1752672646742,"fUST",-581.89,0.00021643,2,"2025-07-16T13:30:46.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527342,1752672646751,"fUST",-1902.57,0.00021643,2,"2025-07-16T13:30:46.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527343,1752672646760,"fUST",-1243.55,0.00021643,2,"2025-07-16T13:30:46.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527344,1752672646769,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.769",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527345,1752672646778,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.778",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527346,1752672646787,"fUST",-1872.8,0.00021643,2,"2025-07-16T13:30:46.787",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527347,1752672646796,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.796",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527348,1752672646805,"fUST",-729.61,0.00021643,2,"2025-07-16T13:30:46.805",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527349,1752672646816,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.816",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527350,1752672646825,"fUST",-460.0,0.00021643,2,"2025-07-16T13:30:46.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527351,1752672646834,"fUST",-663.0,0.00021644,2,"2025-07-16T13:30:46.834",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527352,1752672646843,"fUST",-500.0,0.00021644,2,"2025-07-16T13:30:46.843",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527353,1752672646852,"fUST",-500.0,0.00021667,2,"2025-07-16T13:30:46.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527354,1752672646862,"fUST",-2052.96780414,0.00021667,2,"2025-07-16T13:30:46.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527355,1752672646874,"fUST",-2186.46236613,0.00021667,2,"2025-07-16T13:30:46.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527356,1752672646884,"fUST",-460.0,0.00021683,2,"2025-07-16T13:30:46.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527357,1752672646893,"fUST",-2579.23663834,0.00021722,2,"2025-07-16T13:30:46.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527358,1752672646904,"fUST",-381.92818453,0.00021722,2,"2025-07-16T13:30:46.904",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527367,1752672647742,"fUST",-1435.1242637,0.00021722,2,"2025-07-16T13:30:47.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527368,1752672647752,"fUST",-1628.50337143,0.00021762,5,"2025-07-16T13:30:47.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527369,1752672647762,"fUST",-500.0,0.00021862,2,"2025-07-16T13:30:47.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527370,1752672647772,"fUST",-1472.6722874,0.00021887,2,"2025-07-16T13:30:47.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527371,1752672647781,"fUST",-151.0,0.00021917,2,"2025-07-16T13:30:47.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527372,1752672647791,"fUST",-151.0,0.00021917,2,"2025-07-16T13:30:47.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527373,1752672647801,"fUST",-460.0,0.00021917,2,"2025-07-16T13:30:47.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527374,1752672647810,"fUST",-778.03,0.00021917,2,"2025-07-16T13:30:47.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527375,1752672647821,"fUST",-499.84501315,0.00021917,2,"2025-07-16T13:30:47.821",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527376,1752672647833,"fUST",-109.96498685,0.00021917,2,"2025-07-16T13:30:47.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527377,1752672647842,"fUST",-460.0,0.00021917,2,"2025-07-16T13:30:47.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527378,1752672647853,"fUST",-668.16,0.00021917,2,"2025-07-16T13:30:47.853",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527379,1752672647862,"fUST",-460.0,0.00021917,2,"2025-07-16T13:30:47.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527380,1752672647872,"fUST",-2931.7,0.00021917,2,"2025-07-16T13:30:47.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527381,1752672647882,"fUST",-1195.18,0.00021917,2,"2025-07-16T13:30:47.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527382,1752672647891,"fUST",-460.0,0.00021917,2,"2025-07-16T13:30:47.891",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527383,1752672647901,"fUST",-460.0,0.00021917,2,"2025-07-16T13:30:47.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527384,1752672647911,"fUST",-1110.33,0.00021917,2,"2025-07-16T13:30:47.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527385,1752672647920,"fUST",-999.15,0.00021917,2,"2025-07-16T13:30:47.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527386,1752672647930,"fUST",-227.3238404,0.00021917,2,"2025-07-16T13:30:47.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527390,1752672707018,"fUST",2880.6,0.00027397,120,"2025-07-16T13:31:47.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527391,1752672816430,"fUST",851.722436,0.00027397,120,"2025-07-16T13:33:36.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527393,1752673084016,"fUST",2144.0,0.00027397,120,"2025-07-16T13:38:04.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527394,1752673119865,"fUST",215.548813,0.00013699,2,"2025-07-16T13:38:39.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527396,1752673165805,"fUST",-383.83615538,0.00018978,2,"2025-07-16T13:39:25.805",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527397,1752673165829,"fUST",-601.05375888,0.00018978,2,"2025-07-16T13:39:25.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527398,1752673165851,"fUST",-289.76,0.00019068,3,"2025-07-16T13:39:25.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527399,1752673165873,"fUST",-869.33,0.00019068,3,"2025-07-16T13:39:25.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527400,1752673165895,"fUST",-1575.10179268,0.00019073,2,"2025-07-16T13:39:25.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527401,1752673165917,"fUST",-1200.0,0.00019076,2,"2025-07-16T13:39:25.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527402,1752673165940,"fUST",-300.0,0.00019076,2,"2025-07-16T13:39:25.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527403,1752673165962,"fUST",-300.0,0.00019077,2,"2025-07-16T13:39:25.962",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527404,1752673165987,"fUST",-300.0,0.00019077,2,"2025-07-16T13:39:25.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527405,1752673166010,"fUST",-300.0,0.00019077,2,"2025-07-16T13:39:26.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527406,1752673166035,"fUST",-1200.0,0.00019077,2,"2025-07-16T13:39:26.035",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527407,1752673166057,"fUST",-571.22643195,0.00019077,2,"2025-07-16T13:39:26.057",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527408,1752673166080,"fUST",-370000.0,0.00019078,2,"2025-07-16T13:39:26.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527409,1752673166102,"fUST",-7049.83461245,0.00019078,2,"2025-07-16T13:39:26.102",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527410,1752673166124,"fUST",-501.72265827,0.00019173,2,"2025-07-16T13:39:26.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527411,1752673166146,"fUST",-503.30308527,0.00019173,2,"2025-07-16T13:39:26.146",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527412,1752673166168,"fUST",-500.0,0.00019173,2,"2025-07-16T13:39:26.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527413,1752673166190,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.190",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527414,1752673166213,"fUST",-466.63363584,0.00019178,2,"2025-07-16T13:39:26.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527415,1752673166237,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.237",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527416,1752673166261,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527417,1752673166284,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.284",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527418,1752673166307,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527419,1752673166330,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527420,1752673166352,"fUST",-481.28,0.00019178,2,"2025-07-16T13:39:26.352",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527421,1752673166377,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.377",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527422,1752673166399,"fUST",-513.58595276,0.00019178,2,"2025-07-16T13:39:26.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527423,1752673166426,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.426",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527424,1752673166449,"fUST",-824.77,0.00019178,2,"2025-07-16T13:39:26.449",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527425,1752673166472,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527426,1752673166494,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.494",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527427,1752673166518,"fUST",-461.42931515,0.00019178,2,"2025-07-16T13:39:26.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527428,1752673166541,"fUST",-527.77,0.00019178,2,"2025-07-16T13:39:26.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527429,1752673166563,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527430,1752673166586,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.586",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527431,1752673166608,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.608",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527432,1752673166630,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.630",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527433,1752673166652,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527434,1752673166674,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527435,1752673166696,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527436,1752673166718,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527437,1752673166740,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527438,1752673166762,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527439,1752673166785,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.785",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527440,1752673166808,"fUST",-517.09913088,0.00019178,2,"2025-07-16T13:39:26.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527441,1752673166830,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.830",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527442,1752673166852,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527443,1752673166877,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.877",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527444,1752673166900,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.900",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527445,1752673166921,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.921",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527446,1752673166948,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527447,1752673166973,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.973",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527448,1752673166995,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:26.995",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527449,1752673167018,"fUST",-412.46458154,0.00019178,2,"2025-07-16T13:39:27.018",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527450,1752673167043,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.043",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527451,1752673167065,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527452,1752673167087,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527453,1752673167111,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.111",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527454,1752673167135,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.135",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527455,1752673167157,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527456,1752673167180,"fUST",-841.35,0.00019178,2,"2025-07-16T13:39:27.180",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527457,1752673167203,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.203",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527458,1752673167227,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527459,1752673167251,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527460,1752673167277,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.277",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527461,1752673167301,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.301",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527462,1752673167325,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.325",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527463,1752673167348,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527464,1752673167371,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527465,1752673167396,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.396",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527466,1752673167421,"fUST",-783.11,0.00019178,2,"2025-07-16T13:39:27.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527467,1752673167444,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.444",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527468,1752673167467,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527469,1752673167592,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527470,1752673167615,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.615",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527471,1752673167638,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527472,1752673167660,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.660",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527473,1752673167682,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527474,1752673167705,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527475,1752673167728,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.728",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527476,1752673167750,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.750",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527477,1752673167777,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.777",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527478,1752673167799,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.799",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527479,1752673167821,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.821",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527480,1752673167843,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.843",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527481,1752673167865,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.865",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527482,1752673167886,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.886",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527483,1752673167909,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.909",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527484,1752673167931,"fUST",-499.20583351,0.00019178,2,"2025-07-16T13:39:27.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527485,1752673167954,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.954",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527486,1752673167976,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527487,1752673167999,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:27.999",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527488,1752673168022,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527489,1752673168046,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.046",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527490,1752673168069,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.069",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527491,1752673168092,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.092",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527492,1752673168115,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527493,1752673168138,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527494,1752673168162,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527495,1752673168186,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527496,1752673168208,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527497,1752673168233,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.233",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527498,1752673168257,"fUST",-7176.5,0.00019178,2,"2025-07-16T13:39:28.257",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527499,1752673168282,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527500,1752673168305,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527501,1752673168331,"fUST",-900.7,0.00019178,2,"2025-07-16T13:39:28.331",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527502,1752673168356,"fUST",-616.82,0.00019178,2,"2025-07-16T13:39:28.356",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527503,1752673168378,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.378",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527504,1752673168402,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.402",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527505,1752673168429,"fUST",-2118.38,0.00019178,2,"2025-07-16T13:39:28.429",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527506,1752673168452,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527507,1752673168476,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.476",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527508,1752673168502,"fUST",-826.59,0.00019178,2,"2025-07-16T13:39:28.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527509,1752673168528,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527510,1752673168550,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.550",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527511,1752673168572,"fUST",-440.8679506,0.00019178,2,"2025-07-16T13:39:28.572",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527512,1752673168596,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.596",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527513,1752673168619,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527514,1752673168642,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527515,1752673168664,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527516,1752673168689,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.689",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527517,1752673168712,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527518,1752673168736,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527519,1752673168760,"fUST",-1164.71,0.00019178,2,"2025-07-16T13:39:28.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527520,1752673168784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527521,1752673168807,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527522,1752673168830,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.830",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527523,1752673168854,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527524,1752673168878,"fUST",-1343.83,0.00019178,2,"2025-07-16T13:39:28.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527525,1752673168902,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527526,1752673168925,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527527,1752673168947,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527528,1752673168970,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:28.970",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527529,1752673168992,"fUST",-435.58187126,0.00019178,2,"2025-07-16T13:39:28.992",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527530,1752673169014,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.014",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527531,1752673169038,"fUST",-461.11518575,0.00019178,2,"2025-07-16T13:39:29.038",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527532,1752673169060,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.060",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527533,1752673169083,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.083",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527534,1752673169105,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527535,1752673169128,"fUST",-489.86,0.00019178,2,"2025-07-16T13:39:29.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527536,1752673169151,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527537,1752673169174,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.174",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527538,1752673169196,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527539,1752673169220,"fUST",-329.01881849,0.00019178,2,"2025-07-16T13:39:29.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527540,1752673169243,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.243",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527541,1752673169266,"fUST",-617.54,0.00019178,2,"2025-07-16T13:39:29.266",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527542,1752673169291,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.291",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527543,1752673169315,"fUST",-2969.39,0.00019178,2,"2025-07-16T13:39:29.315",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527544,1752673169337,"fUST",-187.95183338,0.00019178,2,"2025-07-16T13:39:29.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527545,1752673169360,"fUST",-922.71,0.00019178,2,"2025-07-16T13:39:29.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527546,1752673169385,"fUST",-4133.22,0.00019178,2,"2025-07-16T13:39:29.385",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527547,1752673169407,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.407",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527548,1752673169433,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527549,1752673169456,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.456",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527550,1752673169481,"fUST",-989.41,0.00019178,2,"2025-07-16T13:39:29.481",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527551,1752673169505,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.505",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527552,1752673169529,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527553,1752673169552,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.552",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527554,1752673169576,"fUST",-3820.77,0.00019178,2,"2025-07-16T13:39:29.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527555,1752673169598,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527556,1752673169620,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527557,1752673169643,"fUST",-155.9606713,0.00019178,2,"2025-07-16T13:39:29.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527558,1752673169666,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.666",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527559,1752673169689,"fUST",-542.6,0.00019178,2,"2025-07-16T13:39:29.689",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527560,1752673169804,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.804",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527561,1752673169826,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.826",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527562,1752673169848,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527563,1752673169869,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.869",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527564,1752673169891,"fUST",-478.3282865,0.00019178,2,"2025-07-16T13:39:29.891",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527565,1752673169913,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.913",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527566,1752673169936,"fUST",-557.17,0.00019178,2,"2025-07-16T13:39:29.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527567,1752673169958,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527568,1752673169980,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:29.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527569,1752673170005,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527570,1752673170031,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527571,1752673170055,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527572,1752673170076,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527573,1752673170098,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.098",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527574,1752673170119,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.119",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527575,1752673170141,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.141",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527576,1752673170162,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527577,1752673170184,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527578,1752673170208,"fUST",-7093.3,0.00019178,2,"2025-07-16T13:39:30.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527579,1752673170229,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527580,1752673170250,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527581,1752673170273,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527582,1752673170295,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527583,1752673170317,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527584,1752673170340,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527585,1752673170362,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527586,1752673170384,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.384",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527587,1752673170408,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.408",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527588,1752673170434,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527589,1752673170459,"fUST",-1673.53,0.00019178,2,"2025-07-16T13:39:30.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527590,1752673170483,"fUST",-344.9961898,0.00019178,2,"2025-07-16T13:39:30.483",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527591,1752673170507,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527592,1752673170532,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527593,1752673170556,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527594,1752673170580,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527595,1752673170605,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.605",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527596,1752673170628,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527597,1752673170652,"fUST",-2036.06,0.00019178,2,"2025-07-16T13:39:30.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527598,1752673170677,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527599,1752673170701,"fUST",-2372.95,0.00019178,2,"2025-07-16T13:39:30.701",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527600,1752673170724,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527601,1752673170747,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.747",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527602,1752673170770,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527603,1752673170795,"fUST",-396.02188042,0.00019178,2,"2025-07-16T13:39:30.795",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527604,1752673170817,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527605,1752673170840,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.840",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527606,1752673170863,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.863",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527607,1752673170888,"fUST",-3021.21,0.00019178,2,"2025-07-16T13:39:30.888",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527608,1752673170911,"fUST",-1090.93,0.00019178,2,"2025-07-16T13:39:30.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527609,1752673170933,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.933",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527610,1752673170956,"fUST",-745.46,0.00019178,2,"2025-07-16T13:39:30.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527611,1752673170978,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:30.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527612,1752673171000,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.000",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527613,1752673171023,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527614,1752673171047,"fUST",-460.82745468,0.00019178,2,"2025-07-16T13:39:31.047",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527615,1752673171069,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.069",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527616,1752673171093,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.093",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527617,1752673171115,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527618,1752673171138,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527619,1752673171166,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527620,1752673171190,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.190",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527621,1752673171213,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.213",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527622,1752673171238,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.238",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527623,1752673171262,"fUST",-432.989402,0.00019178,2,"2025-07-16T13:39:31.262",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527624,1752673171287,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527625,1752673171311,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.311",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527626,1752673171334,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.334",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527627,1752673171357,"fUST",-476.69451798,0.00019178,2,"2025-07-16T13:39:31.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527628,1752673171380,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.380",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527629,1752673171404,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.404",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527630,1752673171431,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.431",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527631,1752673171454,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.454",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527632,1752673171478,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.478",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527633,1752673171502,"fUST",-460.5274819,0.00019178,2,"2025-07-16T13:39:31.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527634,1752673171526,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.526",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527635,1752673171549,"fUST",-476.03972669,0.00019178,2,"2025-07-16T13:39:31.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527636,1752673171571,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527637,1752673171596,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.596",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527638,1752673171618,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.618",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527639,1752673171640,"fUST",-469.27397708,0.00019178,2,"2025-07-16T13:39:31.640",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527640,1752673171663,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.663",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527641,1752673171688,"fUST",-2205.74,0.00019178,2,"2025-07-16T13:39:31.688",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527642,1752673171712,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527643,1752673171735,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527644,1752673171759,"fUST",-793.77,0.00019178,2,"2025-07-16T13:39:31.759",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527645,1752673171784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527646,1752673171806,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527647,1752673171829,"fUST",-5798.74,0.00019178,2,"2025-07-16T13:39:31.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527648,1752673171944,"fUST",-461.47401424,0.00019178,2,"2025-07-16T13:39:31.944",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527649,1752673171969,"fUST",-599.93,0.00019178,2,"2025-07-16T13:39:31.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527650,1752673171994,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:31.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527651,1752673172017,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.017",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527652,1752673172042,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527653,1752673172066,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527654,1752673172090,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527655,1752673172113,"fUST",-190.23465194,0.00019178,2,"2025-07-16T13:39:32.113",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527656,1752673172136,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.136",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527657,1752673172158,"fUST",-462.36053077,0.00019178,2,"2025-07-16T13:39:32.158",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527658,1752673172182,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527659,1752673172205,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.205",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527660,1752673172230,"fUST",-2599.87,0.00019178,2,"2025-07-16T13:39:32.230",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527661,1752673172255,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527662,1752673172282,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527663,1752673172305,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527664,1752673172330,"fUST",-517.32,0.00019178,2,"2025-07-16T13:39:32.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527665,1752673172353,"fUST",-1065.23,0.00019178,2,"2025-07-16T13:39:32.353",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527666,1752673172376,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.376",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527667,1752673172399,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527668,1752673172424,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527669,1752673172447,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527670,1752673172472,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527671,1752673172496,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527672,1752673172522,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527673,1752673172546,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.546",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527674,1752673172568,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527675,1752673172590,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.590",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527676,1752673172614,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527677,1752673172637,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.637",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527678,1752673172659,"fUST",-421.57995673,0.00019178,2,"2025-07-16T13:39:32.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527679,1752673172682,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527680,1752673172705,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527681,1752673172729,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.729",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527682,1752673172755,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527683,1752673172784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:39:32.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527684,1752673172807,"fUST",-1105.62,0.00019178,2,"2025-07-16T13:39:32.807",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527685,1752673172832,"fUST",-4465.0,0.00019178,2,"2025-07-16T13:39:32.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527686,1752673172855,"fUST",-198.004313,0.00019178,2,"2025-07-16T13:39:32.855",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527687,1752673172878,"fUST",-3708.25126574,0.00019452,2,"2025-07-16T13:39:32.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527688,1752673172902,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:32.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527689,1752673172925,"fUST",-481.28,0.00019452,2,"2025-07-16T13:39:32.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527690,1752673172948,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:32.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527691,1752673172976,"fUST",-824.77,0.00019452,2,"2025-07-16T13:39:32.976",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527692,1752673173000,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.000",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527693,1752673173025,"fUST",-527.77,0.00019452,2,"2025-07-16T13:39:33.025",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527694,1752673173048,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527695,1752673173075,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527696,1752673173100,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.100",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527697,1752673173124,"fUST",-564.17282581,0.00019452,2,"2025-07-16T13:39:33.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527698,1752673173148,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527699,1752673173171,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.171",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527700,1752673173195,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.195",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527701,1752673173219,"fUST",-841.35,0.00019452,2,"2025-07-16T13:39:33.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527702,1752673173244,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.244",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527703,1752673173269,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.269",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527704,1752673173295,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527705,1752673173319,"fUST",-257.02225709,0.00019452,2,"2025-07-16T13:39:33.319",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527706,1752673173345,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.345",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527707,1752673173368,"fUST",-783.11,0.00019452,2,"2025-07-16T13:39:33.368",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527708,1752673173392,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527709,1752673173419,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527710,1752673173443,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527711,1752673173467,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527712,1752673173492,"fUST",-464.16800289,0.00019452,2,"2025-07-16T13:39:33.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527713,1752673173516,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.516",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527714,1752673173541,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527715,1752673173564,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.564",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527716,1752673173588,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527717,1752673173611,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.611",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527718,1752673173635,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527719,1752673173659,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527720,1752673173684,"fUST",-277.19887783,0.00019452,2,"2025-07-16T13:39:33.684",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527721,1752673173707,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527722,1752673173732,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527723,1752673173758,"fUST",-7176.5,0.00019452,2,"2025-07-16T13:39:33.758",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527724,1752673173783,"fUST",-469.5,0.00019452,2,"2025-07-16T13:39:33.783",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527725,1752673173808,"fUST",-900.7,0.00019452,2,"2025-07-16T13:39:33.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527726,1752673173834,"fUST",-616.82,0.00019452,2,"2025-07-16T13:39:33.834",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527727,1752673173858,"fUST",-2118.38,0.00019452,2,"2025-07-16T13:39:33.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527728,1752673173882,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.882",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527729,1752673173907,"fUST",-826.59,0.00019452,2,"2025-07-16T13:39:33.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527730,1752673173932,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.932",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527731,1752673173957,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:33.957",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527732,1752673174057,"fUST",-460.0,0.00019452,2,"2025-07-16T13:39:34.057",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527733,1752673174104,"fUST",-413.84111157,0.00019452,2,"2025-07-16T13:39:34.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527735,1752673213344,"fUST",874.67520985,0.00026137,120,"2025-07-16T13:40:13.344",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527737,1752673423015,"fUST",500.0,0.00026,120,"2025-07-16T13:43:43.015",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527738,1752673435164,"fUST",500.0,0.00026,120,"2025-07-16T13:43:55.164",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527739,1752673470168,"fUST",500.0,0.00026137,120,"2025-07-16T13:44:30.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527740,1752673490359,"fUST",500.0,0.00026137,120,"2025-07-16T13:44:50.359",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527741,1752673502229,"fUST",500.0,0.00026137,120,"2025-07-16T13:45:02.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527742,1752673508303,"fUST",247.18116899,0.00026137,120,"2025-07-16T13:45:08.303",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527743,1752673580852,"fUST",500.0,0.00027397,120,"2025-07-16T13:46:20.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527744,1752673587146,"fUST",500.0,0.00027397,120,"2025-07-16T13:46:27.146",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527746,1752673644162,"fUST",-1290.77219726,0.000189,2,"2025-07-16T13:47:24.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527787,1752673833132,"fUST",-155.41562996,0.00018867,2,"2025-07-16T13:50:33.132",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527788,1752673833142,"fUST",-400.71885242,0.00018875,2,"2025-07-16T13:50:33.142",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527789,1752673833155,"fUST",-679.03551762,0.00018875,2,"2025-07-16T13:50:33.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527806,1752673838656,"fUST",-204.82256772,0.00018875,2,"2025-07-16T13:50:38.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527808,1752673838667,"fUST",-155.41562996,0.00018897,2,"2025-07-16T13:50:38.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527810,1752673838677,"fUST",-1200.0,0.00018898,2,"2025-07-16T13:50:38.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527812,1752673838686,"fUST",-300.0,0.00018899,2,"2025-07-16T13:50:38.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527814,1752673838697,"fUST",-300.0,0.00018899,2,"2025-07-16T13:50:38.697",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527816,1752673838707,"fUST",-300.0,0.00018899,2,"2025-07-16T13:50:38.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527818,1752673838716,"fUST",-300.0,0.00018899,2,"2025-07-16T13:50:38.716",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527820,1752673838726,"fUST",-299.0,0.00018899,2,"2025-07-16T13:50:38.726",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527822,1752673838735,"fUST",-593.7756587,0.000189,2,"2025-07-16T13:50:38.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527824,1752673838744,"fUST",-2964.86540124,0.000189,2,"2025-07-16T13:50:38.744",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527826,1752673838756,"fUST",-1039.5252741,0.000189,2,"2025-07-16T13:50:38.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527828,1752673838766,"fUST",-155.41562996,0.00018927,2,"2025-07-16T13:50:38.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527830,1752673838776,"fUST",-1882.77787557,0.00018932,2,"2025-07-16T13:50:38.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527832,1752673838786,"fUST",-2345.08897591,0.00018941,2,"2025-07-16T13:50:38.786",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527834,1752673838796,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.796",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527836,1752673838806,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.806",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527838,1752673838815,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.815",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527839,1752673838825,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527840,1752673838834,"fUST",-162.02059633,0.00018964,2,"2025-07-16T13:50:38.834",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527841,1752673838857,"fUST",-395.57235489,0.00018964,2,"2025-07-16T13:50:38.857",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527842,1752673838867,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.867",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527843,1752673838877,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.877",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527844,1752673838890,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527845,1752673838900,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.900",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527846,1752673838910,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.910",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527847,1752673838920,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527848,1752673838930,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527850,1752673838939,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.939",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527852,1752673838948,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.948",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527853,1752673838958,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.958",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527854,1752673838968,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527855,1752673838978,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527856,1752673838987,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527857,1752673838997,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:38.997",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527858,1752673839007,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527859,1752673839016,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527860,1752673839026,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.026",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527861,1752673839036,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.036",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527862,1752673839046,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.046",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527863,1752673839056,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.056",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527864,1752673839066,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527865,1752673839076,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527866,1752673839087,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527867,1752673839096,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527868,1752673839106,"fUST",-384.85943815,0.00018964,2,"2025-07-16T13:50:39.106",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527869,1752673839115,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527870,1752673839125,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.125",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527872,1752673839139,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527874,1752673839149,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.149",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527876,1752673839158,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.158",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527878,1752673839168,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.168",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527880,1752673839177,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.177",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527882,1752673839187,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.187",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527884,1752673839196,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527886,1752673839206,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.206",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527888,1752673839216,"fUST",-559.87662816,0.00018964,2,"2025-07-16T13:50:39.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527900,1752673839327,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.327",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527902,1752673839338,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.338",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527904,1752673839348,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.348",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527906,1752673839358,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.358",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527908,1752673839368,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.368",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527910,1752673839379,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527912,1752673839389,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527914,1752673839399,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527916,1752673839412,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.412",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527918,1752673839422,"fUST",-320.72255228,0.00018964,2,"2025-07-16T13:50:39.422",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527920,1752673839432,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.432",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527922,1752673839442,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527924,1752673839453,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527926,1752673839462,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527928,1752673839472,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527930,1752673839482,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527933,1752673839492,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.492",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527935,1752673839502,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.502",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527937,1752673839511,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.511",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527938,1752673839521,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.521",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527940,1752673839532,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527942,1752673839541,"fUST",-449.38153851,0.00018964,2,"2025-07-16T13:50:39.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527945,1752673839551,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.551",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527947,1752673839561,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.561",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527949,1752673839571,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527950,1752673839580,"fUST",-278.77169208,0.00018964,2,"2025-07-16T13:50:39.580",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527952,1752673839590,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.590",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527954,1752673839600,"fUST",-381.93816543,0.00018964,2,"2025-07-16T13:50:39.600",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527956,1752673839609,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.609",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527959,1752673839620,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.620",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527961,1752673839635,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527962,1752673839644,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.644",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527965,1752673839654,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527966,1752673839664,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527968,1752673839675,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527970,1752673839686,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527972,1752673839695,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527974,1752673839708,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527976,1752673839720,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.720",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527978,1752673839729,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.729",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527980,1752673839739,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.739",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527982,1752673839748,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.748",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527984,1752673839757,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.757",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527986,1752673839767,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.767",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527988,1752673839776,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.776",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527990,1752673839785,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.785",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527992,1752673839795,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.795",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527994,1752673839805,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.805",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527996,1752673839815,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.815",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372527998,1752673839824,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.824",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528000,1752673839833,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528002,1752673839842,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528004,1752673839851,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528006,1752673839862,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528008,1752673839872,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528010,1752673839884,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528012,1752673839894,"fUST",-266.27023206,0.00018964,2,"2025-07-16T13:50:39.894",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528014,1752673839903,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.903",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528016,1752673839914,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.914",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528018,1752673839923,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.923",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528020,1752673839933,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.933",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528022,1752673839942,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.942",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528024,1752673839952,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.952",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528026,1752673839962,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.962",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528029,1752673839971,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528031,1752673839981,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.981",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528033,1752673839991,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:39.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528035,1752673840001,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528037,1752673840011,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.011",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528039,1752673840020,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528041,1752673840030,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.030",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528043,1752673840040,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528045,1752673840050,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.050",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528046,1752673840061,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528048,1752673840071,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528051,1752673840081,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.081",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528052,1752673840091,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528055,1752673840101,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.101",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528057,1752673840111,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.111",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528059,1752673840120,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528060,1752673840131,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.131",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528063,1752673840141,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.141",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528064,1752673840150,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.150",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528066,1752673840162,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528068,1752673840171,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.171",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528070,1752673840182,"fUST",-229.48301846,0.00018964,2,"2025-07-16T13:50:40.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528073,1752673840196,"fUST",-270.51698154,0.00018964,2,"2025-07-16T13:50:40.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528075,1752673840205,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.205",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528077,1752673840216,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528079,1752673840226,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.226",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528081,1752673840235,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528083,1752673840245,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.245",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528085,1752673840255,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528087,1752673840264,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.264",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528090,1752673840273,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528093,1752673840283,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.283",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528095,1752673840293,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.293",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528098,1752673840302,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.302",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528100,1752673840312,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.312",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528102,1752673840321,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.321",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528104,1752673840331,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.331",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528106,1752673840340,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528108,1752673840350,"fUST",-305.26503406,0.00018964,2,"2025-07-16T13:50:40.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528110,1752673840362,"fUST",-194.73496594,0.00018964,2,"2025-07-16T13:50:40.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528112,1752673840371,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528114,1752673840383,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528116,1752673840392,"fUST",-166.80885268,0.00018964,2,"2025-07-16T13:50:40.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528119,1752673840409,"fUST",-170.23832697,0.00018964,2,"2025-07-16T13:50:40.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528121,1752673840418,"fUST",-500.0,0.00018964,2,"2025-07-16T13:50:40.418",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528122,1752673840428,"fUST",-1200.0,0.00018965,2,"2025-07-16T13:50:40.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528124,1752673840437,"fUST",-581.34,0.00018965,3,"2025-07-16T13:50:40.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528127,1752673840447,"fUST",-290.67,0.00018965,3,"2025-07-16T13:50:40.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528129,1752673840457,"fUST",-872.03,0.00018965,3,"2025-07-16T13:50:40.457",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528131,1752673840467,"fUST",-591.9886244,0.00018966,2,"2025-07-16T13:50:40.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528133,1752673840477,"fUST",-151.5694,0.00018967,2,"2025-07-16T13:50:40.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528134,1752673840488,"fUST",-1162.68,0.00018968,3,"2025-07-16T13:50:40.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528136,1752673840497,"fUST",-500.0,0.00018976,2,"2025-07-16T13:50:40.497",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528138,1752673840507,"fUST",-8866.43597036,0.00018978,2,"2025-07-16T13:50:40.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528141,1752673840523,"fUST",-361133.56402964,0.00018978,2,"2025-07-16T13:50:40.523",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528143,1752673840533,"fUST",-160.0,0.00019027,2,"2025-07-16T13:50:40.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528145,1752673840543,"fUST",-500.0,0.00019073,2,"2025-07-16T13:50:40.543",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528147,1752673840553,"fUST",-1882.77787556,0.00019106,2,"2025-07-16T13:50:40.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528149,1752673840563,"fUST",-272.0,0.0001914,2,"2025-07-16T13:50:40.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528151,1752673840572,"fUST",-4004.39067515,0.00019141,2,"2025-07-16T13:50:40.572",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528153,1752673840582,"fUST",-486.59618896,0.00019173,2,"2025-07-16T13:50:40.582",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528155,1752673840592,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528157,1752673840601,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.601",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528159,1752673840613,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.613",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528161,1752673840626,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.626",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528163,1752673840637,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.637",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528165,1752673840647,"fUST",-504.38663439,0.00019173,2,"2025-07-16T13:50:40.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528167,1752673840657,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528169,1752673840667,"fUST",-502.09429587,0.00019173,2,"2025-07-16T13:50:40.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528171,1752673840676,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.676",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528173,1752673840686,"fUST",-500.0,0.00019173,2,"2025-07-16T13:50:40.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528175,1752673840696,"fUST",-268.5902745,0.00019173,2,"2025-07-16T13:50:40.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528177,1752673840707,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528179,1752673840717,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.717",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528181,1752673840726,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.726",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528183,1752673840736,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528185,1752673840746,"fUST",-470.94396115,0.00019178,2,"2025-07-16T13:50:40.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528187,1752673840756,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528189,1752673840766,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528191,1752673840775,"fUST",-236.61435343,0.00019178,2,"2025-07-16T13:50:40.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528193,1752673840784,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528195,1752673840793,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.793",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528197,1752673840803,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528199,1752673840813,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.813",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528201,1752673840823,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528203,1752673840832,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528205,1752673840841,"fUST",-938.65,0.00019178,2,"2025-07-16T13:50:40.841",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528206,1752673840851,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528209,1752673840860,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.860",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528211,1752673840870,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.870",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528212,1752673840879,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528215,1752673840889,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.889",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528217,1752673840899,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.899",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528219,1752673840907,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528221,1752673840915,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.915",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528223,1752673840925,"fUST",-465.95814815,0.00019178,2,"2025-07-16T13:50:40.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528225,1752673840934,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.934",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528227,1752673840943,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.943",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528229,1752673840952,"fUST",-380.0,0.00019178,2,"2025-07-16T13:50:40.952",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528231,1752673840961,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528233,1752673840971,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528235,1752673840981,"fUST",-546.64,0.00019178,2,"2025-07-16T13:50:40.981",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528237,1752673840990,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:40.990",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528239,1752673841001,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528241,1752673841010,"fUST",-750.44,0.00019178,2,"2025-07-16T13:50:41.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528243,1752673841020,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528245,1752673841029,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528247,1752673841038,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.038",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528249,1752673841048,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528251,1752673841058,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.058",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528253,1752673841067,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.067",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528255,1752673841077,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.077",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528257,1752673841086,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528267,1752673841176,"fUST",-910.78,0.00019178,2,"2025-07-16T13:50:41.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528269,1752673841187,"fUST",-781.07,0.00019178,2,"2025-07-16T13:50:41.187",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528271,1752673841197,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.197",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528273,1752673841207,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.207",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528275,1752673841216,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528277,1752673841227,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528279,1752673841236,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528281,1752673841246,"fUST",-926.06,0.00019178,2,"2025-07-16T13:50:41.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528283,1752673841256,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.256",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528285,1752673841266,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.266",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528287,1752673841276,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.276",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528289,1752673841285,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.285",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528291,1752673841295,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528293,1752673841304,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.304",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528295,1752673841314,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528297,1752673841324,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528299,1752673841333,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.333",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528301,1752673841342,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.342",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528303,1752673841352,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.352",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528305,1752673841362,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528307,1752673841372,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.372",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528309,1752673841382,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.382",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528311,1752673841392,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528313,1752673841401,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.401",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528315,1752673841411,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.411",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528317,1752673841420,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528319,1752673841430,"fUST",-1068.55,0.00019178,2,"2025-07-16T13:50:41.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528321,1752673841439,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.439",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528323,1752673841449,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.449",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528325,1752673841459,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528327,1752673841468,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528328,1752673841477,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528330,1752673841488,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528332,1752673841497,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.497",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528335,1752673841507,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528337,1752673841517,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.517",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528339,1752673841527,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.527",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528340,1752673841536,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.536",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528343,1752673841547,"fUST",-462.0843262,0.00019178,2,"2025-07-16T13:50:41.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528345,1752673841556,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528347,1752673841566,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528348,1752673841575,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528350,1752673841585,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.585",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528352,1752673841595,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.595",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528355,1752673841604,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528357,1752673841614,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528358,1752673841625,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.625",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528360,1752673841639,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528363,1752673841651,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528365,1752673841661,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.661",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528367,1752673841671,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.671",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528369,1752673841681,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.681",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528371,1752673841691,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528373,1752673841700,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.700",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528375,1752673841711,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528377,1752673841721,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528379,1752673841731,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.731",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528381,1752673841740,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528382,1752673841749,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528384,1752673841760,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528386,1752673841769,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.769",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528388,1752673841779,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.779",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528390,1752673841789,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.789",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528392,1752673841799,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.799",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528394,1752673841809,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.809",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528396,1752673841819,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.819",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528399,1752673841829,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528401,1752673841838,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.838",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528403,1752673841848,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528404,1752673841858,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528406,1752673841868,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528408,1752673841878,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528410,1752673841888,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.888",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528412,1752673841898,"fUST",-284.6679411,0.00019178,2,"2025-07-16T13:50:41.898",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528414,1752673841907,"fUST",-462.41970294,0.00019178,2,"2025-07-16T13:50:41.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528416,1752673841917,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528418,1752673841926,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528420,1752673841935,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528422,1752673841945,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.945",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528424,1752673841955,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528426,1752673841964,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.964",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528428,1752673841974,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.974",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528430,1752673841984,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.984",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528432,1752673841994,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:41.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528434,1752673842003,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528436,1752673842013,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528438,1752673842023,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528440,1752673842034,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.034",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528442,1752673842044,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528445,1752673842054,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.054",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528446,1752673842063,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.063",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528449,1752673842073,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.073",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528451,1752673842084,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528452,1752673842093,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.093",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528455,1752673842103,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.103",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528457,1752673842112,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.112",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528458,1752673842122,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.122",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528460,1752673842132,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:42.132",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528462,1752673842141,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:42.141",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528464,1752673842151,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528466,1752673842160,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528468,1752673842170,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528470,1752673842179,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.179",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528472,1752673842189,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.189",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528474,1752673842199,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528476,1752673842208,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528478,1752673842218,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.218",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528481,1752673842227,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528483,1752673842237,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.237",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528485,1752673842246,"fUST",-930.24,0.00019178,2,"2025-07-16T13:50:42.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528487,1752673842256,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.256",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528489,1752673842265,"fUST",-474.80682525,0.00019178,2,"2025-07-16T13:50:42.265",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528491,1752673842275,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.275",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528493,1752673842284,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.284",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528495,1752673842294,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.294",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528497,1752673842303,"fUST",-460.5313826,0.00019178,2,"2025-07-16T13:50:42.303",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528499,1752673842313,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.313",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528501,1752673842322,"fUST",-572.25,0.00019178,2,"2025-07-16T13:50:42.322",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528502,1752673842332,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.332",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528504,1752673842341,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.341",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528506,1752673842351,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528508,1752673842361,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.361",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528510,1752673842371,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528513,1752673842381,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528514,1752673842391,"fUST",-415.8790291,0.00019178,2,"2025-07-16T13:50:42.391",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528516,1752673842400,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.400",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528518,1752673842410,"fUST",-460.60356981,0.00019178,2,"2025-07-16T13:50:42.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528520,1752673842420,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528522,1752673842429,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.429",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528524,1752673842439,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.439",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528526,1752673842449,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.449",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528528,1752673842458,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528530,1752673842469,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.469",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528532,1752673842479,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.479",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528534,1752673842489,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528537,1752673842499,"fUST",-1101.81,0.00019178,2,"2025-07-16T13:50:42.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528538,1752673842508,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528540,1752673842517,"fUST",-510.82743247,0.00019178,2,"2025-07-16T13:50:42.517",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528542,1752673842526,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.526",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528544,1752673842537,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.537",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528546,1752673842546,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.546",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528548,1752673842556,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528550,1752673842566,"fUST",-166.58877724,0.00019178,2,"2025-07-16T13:50:42.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528552,1752673842575,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528554,1752673842584,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528556,1752673842593,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.593",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528558,1752673842603,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528560,1752673842612,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528562,1752673842622,"fUST",-2377.97,0.00019178,2,"2025-07-16T13:50:42.622",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528564,1752673842636,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.636",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528566,1752673842646,"fUST",-1661.3,0.00019178,2,"2025-07-16T13:50:42.646",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528568,1752673842656,"fUST",-1078.35,0.00019178,2,"2025-07-16T13:50:42.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528570,1752673842666,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.666",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528572,1752673842675,"fUST",-2549.47,0.00019178,2,"2025-07-16T13:50:42.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528574,1752673842685,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528576,1752673842694,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528578,1752673842704,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528580,1752673842715,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.715",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528582,1752673842724,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528584,1752673842733,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528586,1752673842743,"fUST",-190.40801784,0.00019178,2,"2025-07-16T13:50:42.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528588,1752673842752,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528590,1752673842761,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528592,1752673842770,"fUST",-818.2,0.00019178,2,"2025-07-16T13:50:42.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528594,1752673842780,"fUST",-6966.15,0.00019178,2,"2025-07-16T13:50:42.780",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528604,1752673842867,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.867",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528607,1752673842877,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.877",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528608,1752673842888,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.888",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528610,1752673842898,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.898",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528613,1752673842908,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.908",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528614,1752673842918,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.918",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528617,1752673842927,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528618,1752673842936,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528620,1752673842946,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528623,1752673842955,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528625,1752673842965,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528626,1752673842974,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.974",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528629,1752673842984,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.984",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528630,1752673842993,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:42.993",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528633,1752673843005,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.005",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528635,1752673843015,"fUST",-209.86386935,0.00019178,2,"2025-07-16T13:50:43.015",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528636,1752673843026,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.026",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528639,1752673843036,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.036",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528641,1752673843045,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.045",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528643,1752673843055,"fUST",-679.07,0.00019178,2,"2025-07-16T13:50:43.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528645,1752673843066,"fUST",-4397.08,0.00019178,2,"2025-07-16T13:50:43.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528647,1752673843076,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528649,1752673843086,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.086",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528651,1752673843096,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.096",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528653,1752673843105,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528655,1752673843115,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528657,1752673843124,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528658,1752673843134,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528660,1752673843144,"fUST",-659.22,0.00019178,2,"2025-07-16T13:50:43.144",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528662,1752673843153,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528664,1752673843162,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528666,1752673843172,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528668,1752673843182,"fUST",-460.5177761,0.00019178,2,"2025-07-16T13:50:43.182",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528670,1752673843191,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528672,1752673843201,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.201",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528674,1752673843210,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528677,1752673843220,"fUST",-5938.53,0.00019178,2,"2025-07-16T13:50:43.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528680,1752673843229,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528683,1752673843239,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.239",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528686,1752673843248,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.248",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528689,1752673843258,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.258",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528692,1752673843267,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.267",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528695,1752673843277,"fUST",-1118.1,0.00019178,2,"2025-07-16T13:50:43.277",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528698,1752673843287,"fUST",-2261.83,0.00019178,2,"2025-07-16T13:50:43.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528701,1752673843296,"fUST",-567.16,0.00019178,2,"2025-07-16T13:50:43.296",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528704,1752673843306,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.306",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528706,1752673843316,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.316",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528708,1752673843326,"fUST",-863.97,0.00019178,2,"2025-07-16T13:50:43.326",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528709,1752673843336,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.336",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528711,1752673843346,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.346",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528712,1752673843356,"fUST",-4052.58,0.00019178,2,"2025-07-16T13:50:43.356",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528713,1752673843366,"fUST",-483.79,0.00019178,2,"2025-07-16T13:50:43.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528714,1752673843376,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.376",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528715,1752673843389,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.389",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528716,1752673843399,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528717,1752673843409,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528718,1752673843419,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528719,1752673843429,"fUST",-546.12,0.00019178,2,"2025-07-16T13:50:43.429",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528720,1752673843438,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.438",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528721,1752673843449,"fUST",-717.85,0.00019178,2,"2025-07-16T13:50:43.449",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528722,1752673843459,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528723,1752673843468,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528724,1752673843478,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.478",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528725,1752673843488,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528726,1752673843497,"fUST",-565.52248974,0.00019178,2,"2025-07-16T13:50:43.497",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528727,1752673843507,"fUST",-981.76,0.00019178,2,"2025-07-16T13:50:43.507",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528728,1752673843517,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.517",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528730,1752673843527,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.527",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528732,1752673843536,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.536",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528734,1752673843546,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.546",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528736,1752673843555,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.555",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528738,1752673843566,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528740,1752673843576,"fUST",-464.94878386,0.00019178,2,"2025-07-16T13:50:43.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528742,1752673843586,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.586",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528744,1752673843595,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.595",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528746,1752673843605,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.605",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528748,1752673843614,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528750,1752673843624,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528752,1752673843638,"fUST",-498.86194781,0.00019178,2,"2025-07-16T13:50:43.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528753,1752673843648,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.648",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528755,1752673843659,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528758,1752673843672,"fUST",-1385.49,0.00019178,2,"2025-07-16T13:50:43.672",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528759,1752673843682,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528761,1752673843691,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.691",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528763,1752673843702,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.702",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528766,1752673843712,"fUST",-2165.22,0.00019178,2,"2025-07-16T13:50:43.712",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528768,1752673843723,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528769,1752673843732,"fUST",-2667.19,0.00019178,2,"2025-07-16T13:50:43.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528771,1752673843742,"fUST",-1086.04,0.00019178,2,"2025-07-16T13:50:43.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528773,1752673843751,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528775,1752673843760,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528777,1752673843770,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528779,1752673843779,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.779",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528781,1752673843788,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.788",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528783,1752673843798,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.798",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528785,1752673843808,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528787,1752673843818,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.818",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528789,1752673843827,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.827",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528791,1752673843837,"fUST",-610.98,0.00019178,2,"2025-07-16T13:50:43.837",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528794,1752673843847,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.847",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528796,1752673843857,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.857",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528798,1752673843866,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.866",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528799,1752673843876,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528801,1752673843887,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528803,1752673843896,"fUST",-464.89380412,0.00019178,2,"2025-07-16T13:50:43.896",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528805,1752673843905,"fUST",-3057.13,0.00019178,2,"2025-07-16T13:50:43.905",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528807,1752673843915,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.915",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528809,1752673843924,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.924",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528811,1752673843935,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528813,1752673843944,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.944",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528815,1752673843954,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.954",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528817,1752673843963,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.963",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528819,1752673843972,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.972",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528821,1752673843982,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.982",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528823,1752673843991,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:43.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528825,1752673844000,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.000",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528827,1752673844010,"fUST",-1044.02,0.00019178,2,"2025-07-16T13:50:44.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528829,1752673844019,"fUST",-409.64766979,0.00019178,2,"2025-07-16T13:50:44.019",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528831,1752673844028,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.028",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528833,1752673844037,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.037",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528835,1752673844047,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.047",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528837,1752673844056,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.056",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528839,1752673844065,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528841,1752673844076,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.076",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528842,1752673844085,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.085",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528844,1752673844095,"fUST",-210.29673404,0.00019178,2,"2025-07-16T13:50:44.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528846,1752673844105,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.105",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528848,1752673844114,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.114",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528850,1752673844123,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528852,1752673844134,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.134",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528854,1752673844143,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:44.143",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528856,1752673844153,"fUST",-327.94,0.00019178,2,"2025-07-16T13:50:44.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528858,1752673844162,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.162",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528860,1752673844172,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528862,1752673844181,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.181",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528864,1752673844191,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528866,1752673844201,"fUST",-558.67,0.00019178,2,"2025-07-16T13:50:44.201",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528868,1752673844211,"fUST",-903.95,0.00019178,2,"2025-07-16T13:50:44.211",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528870,1752673844220,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.220",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528872,1752673844231,"fUST",-463.69854168,0.00019178,2,"2025-07-16T13:50:44.231",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528874,1752673844240,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528876,1752673844250,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528878,1752673844259,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.259",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528880,1752673844269,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.269",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528882,1752673844279,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528884,1752673844288,"fUST",-213.27359554,0.00019178,2,"2025-07-16T13:50:44.288",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528886,1752673844298,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528888,1752673844307,"fUST",-2392.18,0.00019178,2,"2025-07-16T13:50:44.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528890,1752673844316,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.316",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528892,1752673844326,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.326",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528894,1752673844335,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.335",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528902,1752673844410,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528905,1752673844428,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528907,1752673844437,"fUST",-520.24,0.00019178,2,"2025-07-16T13:50:44.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528909,1752673844447,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528911,1752673844456,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.456",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528913,1752673844467,"fUST",-462.05409049,0.00019178,2,"2025-07-16T13:50:44.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528915,1752673844477,"fUST",-2968.45,0.00019178,2,"2025-07-16T13:50:44.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528917,1752673844486,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.486",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528919,1752673844496,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528921,1752673844506,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.506",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528922,1752673844515,"fUST",-460.91033082,0.00019178,2,"2025-07-16T13:50:44.515",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528924,1752673844525,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.525",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528926,1752673844534,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.534",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528928,1752673844544,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.544",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528930,1752673844553,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528932,1752673844563,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528934,1752673844573,"fUST",-521.77094089,0.00019178,2,"2025-07-16T13:50:44.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528936,1752673844583,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528938,1752673844592,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528941,1752673844602,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528943,1752673844612,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528945,1752673844622,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.622",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528946,1752673844636,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.636",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528948,1752673844646,"fUST",-458.58693911,0.00019178,2,"2025-07-16T13:50:44.646",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528950,1752673844656,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528952,1752673844669,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.669",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528954,1752673844682,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528956,1752673844693,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.693",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528958,1752673844704,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528960,1752673844714,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528962,1752673844723,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528964,1752673844733,"fUST",-634.99,0.00019178,2,"2025-07-16T13:50:44.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528966,1752673844743,"fUST",-792.57,0.00019178,2,"2025-07-16T13:50:44.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528968,1752673844753,"fUST",-462.50775425,0.00019178,2,"2025-07-16T13:50:44.753",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528970,1752673844762,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528972,1752673844772,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528974,1752673844782,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528976,1752673844792,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528978,1752673844802,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.802",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528980,1752673844811,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.811",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528982,1752673844822,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.822",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528984,1752673844832,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528986,1752673844842,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528988,1752673844852,"fUST",-7330.23,0.00019178,2,"2025-07-16T13:50:44.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528990,1752673844862,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528992,1752673844871,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528994,1752673844883,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.883",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528996,1752673844892,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:44.892",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372528998,1752673844902,"fUST",-5000.0,0.00019178,2,"2025-07-16T13:50:44.902",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529000,1752673844911,"fUST",-5000.0,0.00019178,2,"2025-07-16T13:50:44.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529002,1752673844920,"fUST",-1832.23115244,0.00019178,2,"2025-07-16T13:50:44.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529004,1752673844930,"fUST",-500.0,0.0001925,2,"2025-07-16T13:50:44.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529006,1752673844940,"fUST",-1882.77787556,0.00019279,2,"2025-07-16T13:50:44.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529008,1752673844949,"fUST",-151.0,0.000193,2,"2025-07-16T13:50:44.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529009,1752673844959,"fUST",-151.0,0.00019329,2,"2025-07-16T13:50:44.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529011,1752673844968,"fUST",-100000.0,0.00019329,2,"2025-07-16T13:50:44.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529013,1752673844978,"fUST",-328.0,0.00019362,2,"2025-07-16T13:50:44.978",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529015,1752673844987,"fUST",-4004.39067515,0.00019383,2,"2025-07-16T13:50:44.987",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529017,1752673844997,"fUST",-334.7653306,0.00019383,2,"2025-07-16T13:50:44.997",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529019,1752673845006,"fUST",-151.0,0.000194,2,"2025-07-16T13:50:45.006",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529022,1752673845019,"fUST",-151.0,0.000194,2,"2025-07-16T13:50:45.019",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529023,1752673845028,"fUST",-151.0,0.000194,2,"2025-07-16T13:50:45.028",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529025,1752673845038,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.038",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529028,1752673845047,"fUST",-563.12216986,0.00019452,2,"2025-07-16T13:50:45.047",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529029,1752673845056,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.056",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529031,1752673845066,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.066",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529033,1752673845077,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.077",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529035,1752673845087,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529037,1752673845097,"fUST",-515.30536599,0.00019452,2,"2025-07-16T13:50:45.097",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529039,1752673845107,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.107",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529041,1752673845116,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.116",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529043,1752673845127,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529045,1752673845141,"fUST",-308.11347397,0.00019452,2,"2025-07-16T13:50:45.141",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529048,1752673845151,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529049,1752673845160,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529052,1752673845175,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.175",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529054,1752673845184,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.184",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529056,1752673845194,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529058,1752673845203,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.203",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529060,1752673845212,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.212",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529062,1752673845222,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.222",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529064,1752673845242,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529066,1752673845251,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529068,1752673845261,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529070,1752673845270,"fUST",-468.26642991,0.00019452,2,"2025-07-16T13:50:45.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529072,1752673845279,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529074,1752673845289,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529076,1752673845298,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529078,1752673845308,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.308",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529080,1752673845317,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529082,1752673845326,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.326",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529084,1752673845336,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.336",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529086,1752673845345,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.345",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529088,1752673845354,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.354",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529090,1752673845364,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.364",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529092,1752673845373,"fUST",-938.65,0.00019452,2,"2025-07-16T13:50:45.373",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529094,1752673845386,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.386",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529096,1752673845395,"fUST",-551.26785098,0.00019452,2,"2025-07-16T13:50:45.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529098,1752673845405,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529100,1752673845415,"fUST",-554.69501977,0.00019452,2,"2025-07-16T13:50:45.415",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529102,1752673845424,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529104,1752673845434,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529106,1752673845443,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529108,1752673845453,"fUST",-546.64,0.00019452,2,"2025-07-16T13:50:45.453",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529109,1752673845463,"fUST",-750.44,0.00019452,2,"2025-07-16T13:50:45.463",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529111,1752673845473,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.473",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529114,1752673845483,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.483",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529115,1752673845493,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.493",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529117,1752673845503,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529119,1752673845512,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529121,1752673845522,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529123,1752673845533,"fUST",-910.78,0.00019452,2,"2025-07-16T13:50:45.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529125,1752673845543,"fUST",-781.07,0.00019452,2,"2025-07-16T13:50:45.543",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529127,1752673845553,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.553",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529129,1752673845563,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529131,1752673845573,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529133,1752673845582,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.582",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529135,1752673845592,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529137,1752673845602,"fUST",-926.06,0.00019452,2,"2025-07-16T13:50:45.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529139,1752673845612,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529141,1752673845623,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.623",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529143,1752673845638,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.638",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529145,1752673845647,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529147,1752673845657,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529149,1752673845667,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529151,1752673845677,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529153,1752673845687,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529155,1752673845698,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.698",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529157,1752673845708,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.708",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529159,1752673845718,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529161,1752673845727,"fUST",-554.66,0.00019452,2,"2025-07-16T13:50:45.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529163,1752673845736,"fUST",-461.75931109,0.00019452,2,"2025-07-16T13:50:45.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529165,1752673845745,"fUST",-1068.55,0.00019452,2,"2025-07-16T13:50:45.745",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529167,1752673845754,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.754",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529169,1752673845764,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.764",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529171,1752673845774,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.774",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529173,1752673845783,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.783",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529174,1752673845793,"fUST",-462.24709721,0.00019452,2,"2025-07-16T13:50:45.793",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529176,1752673845802,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.802",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529178,1752673845812,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.812",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529188,1752673845895,"fUST",-463.93212431,0.00019452,2,"2025-07-16T13:50:45.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529190,1752673845905,"fUST",-461.51290468,0.00019452,2,"2025-07-16T13:50:45.905",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529192,1752673845914,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.914",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529194,1752673845924,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.924",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529195,1752673845933,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.933",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529196,1752673845943,"fUST",-310.71482334,0.00019452,2,"2025-07-16T13:50:45.943",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529197,1752673845952,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.952",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529198,1752673845961,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529199,1752673845971,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529200,1752673845980,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.980",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529201,1752673845989,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:45.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529202,1752673845998,"fUST",-464.1772875,0.00019452,2,"2025-07-16T13:50:45.998",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529203,1752673846007,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.007",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529204,1752673846016,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.016",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529205,1752673846025,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.025",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529206,1752673846034,"fUST",-519.10595794,0.00019452,2,"2025-07-16T13:50:46.034",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529208,1752673846044,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.044",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529211,1752673846053,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.053",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529213,1752673846063,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.063",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529215,1752673846072,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.072",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529216,1752673846082,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.082",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529219,1752673846091,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.091",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529221,1752673846101,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.101",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529223,1752673846111,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.111",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529225,1752673846121,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.121",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529226,1752673846132,"fUST",-223.61581782,0.00019452,2,"2025-07-16T13:50:46.132",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529229,1752673846142,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.142",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529231,1752673846151,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.151",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529233,1752673846160,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529234,1752673846169,"fUST",-485.94465367,0.00019452,2,"2025-07-16T13:50:46.169",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529236,1752673846179,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.179",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529238,1752673846188,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.188",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529241,1752673846198,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.198",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529242,1752673846208,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529244,1752673846217,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.217",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529247,1752673846227,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529249,1752673846236,"fUST",-461.53770374,0.00019452,2,"2025-07-16T13:50:46.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529250,1752673846246,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529253,1752673846255,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529255,1752673846264,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.264",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529257,1752673846274,"fUST",-461.17775924,0.00019452,2,"2025-07-16T13:50:46.274",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529259,1752673846283,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.283",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529262,1752673846292,"fUST",-463.23745076,0.00019452,2,"2025-07-16T13:50:46.292",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529263,1752673846302,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.302",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529265,1752673846311,"fUST",-415.2199377,0.00019452,2,"2025-07-16T13:50:46.311",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529267,1752673846320,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.320",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529269,1752673846330,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.330",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529271,1752673846340,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.340",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529273,1752673846350,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529276,1752673846360,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529277,1752673846370,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.370",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529279,1752673846379,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529282,1752673846390,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529283,1752673846400,"fUST",-930.24,0.00019452,2,"2025-07-16T13:50:46.400",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529285,1752673846410,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.410",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529287,1752673846419,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529289,1752673846429,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.429",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529292,1752673846439,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.439",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529293,1752673846448,"fUST",-572.25,0.00019452,2,"2025-07-16T13:50:46.448",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529295,1752673846458,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529297,1752673846467,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529299,1752673846477,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529301,1752673846486,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.486",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529303,1752673846496,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529305,1752673846506,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.506",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529307,1752673846516,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.516",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529309,1752673846525,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.525",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529311,1752673846535,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.535",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529313,1752673846544,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.544",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529315,1752673846554,"fUST",-465.6306519,0.00019452,2,"2025-07-16T13:50:46.554",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529317,1752673846564,"fUST",-1101.81,0.00019452,2,"2025-07-16T13:50:46.564",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529319,1752673846573,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.573",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529321,1752673846583,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.583",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529323,1752673846592,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.592",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529325,1752673846602,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.602",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529327,1752673846612,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529329,1752673846624,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.624",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529331,1752673846635,"fUST",-468.29090664,0.00019452,2,"2025-07-16T13:50:46.635",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529333,1752673846645,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.645",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529335,1752673846654,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.654",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529337,1752673846665,"fUST",-2377.97,0.00019452,2,"2025-07-16T13:50:46.665",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529339,1752673846675,"fUST",-151.0,0.00019452,2,"2025-07-16T13:50:46.675",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529341,1752673846685,"fUST",-200.0,0.00019452,2,"2025-07-16T13:50:46.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529343,1752673846694,"fUST",-1661.3,0.00019452,2,"2025-07-16T13:50:46.694",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529345,1752673846704,"fUST",-1078.35,0.00019452,2,"2025-07-16T13:50:46.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529347,1752673846713,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529349,1752673846724,"fUST",-2549.47,0.00019452,2,"2025-07-16T13:50:46.724",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529351,1752673846733,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529353,1752673846743,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529355,1752673846753,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.753",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529357,1752673846762,"fUST",-151.0,0.00019452,2,"2025-07-16T13:50:46.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529359,1752673846772,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.772",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529360,1752673846781,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529362,1752673846791,"fUST",-818.2,0.00019452,2,"2025-07-16T13:50:46.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529365,1752673846800,"fUST",-6966.15,0.00019452,2,"2025-07-16T13:50:46.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529366,1752673846810,"fUST",-172.93216682,0.00019452,2,"2025-07-16T13:50:46.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529369,1752673846821,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.821",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529370,1752673846831,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.831",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529373,1752673846840,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.840",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529374,1752673846851,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.851",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529376,1752673846860,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.860",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529379,1752673846870,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.870",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529380,1752673846879,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529383,1752673846890,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529385,1752673846899,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.899",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529387,1752673846908,"fUST",-679.07,0.00019452,2,"2025-07-16T13:50:46.908",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529389,1752673846918,"fUST",-4397.08,0.00019452,2,"2025-07-16T13:50:46.918",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529391,1752673846927,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529393,1752673846936,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529395,1752673846946,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529397,1752673846955,"fUST",-153.40435485,0.00019452,2,"2025-07-16T13:50:46.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529399,1752673846965,"fUST",-659.22,0.00019452,2,"2025-07-16T13:50:46.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529401,1752673846975,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529403,1752673846985,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.985",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529405,1752673846995,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:46.995",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529407,1752673847004,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.004",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529409,1752673847013,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529411,1752673847023,"fUST",-5938.53,0.00019452,2,"2025-07-16T13:50:47.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529413,1752673847032,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529415,1752673847042,"fUST",-391.20412645,0.00019452,2,"2025-07-16T13:50:47.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529417,1752673847051,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529419,1752673847061,"fUST",-1118.1,0.00019452,2,"2025-07-16T13:50:47.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529421,1752673847070,"fUST",-2261.83,0.00019452,2,"2025-07-16T13:50:47.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529423,1752673847080,"fUST",-567.16,0.00019452,2,"2025-07-16T13:50:47.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529425,1752673847090,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529427,1752673847099,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529429,1752673847109,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529431,1752673847118,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529440,1752673847196,"fUST",-863.97,0.00019452,2,"2025-07-16T13:50:47.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529442,1752673847206,"fUST",-4052.58,0.00019452,2,"2025-07-16T13:50:47.206",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529444,1752673847216,"fUST",-483.79,0.00019452,2,"2025-07-16T13:50:47.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529446,1752673847226,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.226",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529448,1752673847235,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529450,1752673847246,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529452,1752673847257,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.257",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529454,1752673847268,"fUST",-546.12,0.00019452,2,"2025-07-16T13:50:47.268",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529456,1752673847277,"fUST",-717.85,0.00019452,2,"2025-07-16T13:50:47.277",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529458,1752673847287,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529460,1752673847297,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.297",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529462,1752673847307,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529464,1752673847317,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529466,1752673847327,"fUST",-981.76,0.00019452,2,"2025-07-16T13:50:47.327",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529468,1752673847337,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529470,1752673847346,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.346",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529472,1752673847355,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.355",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529474,1752673847365,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.365",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529476,1752673847375,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529478,1752673847386,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.386",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529480,1752673847395,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529482,1752673847405,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529484,1752673847414,"fUST",-1385.49,0.00019452,2,"2025-07-16T13:50:47.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529486,1752673847423,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.423",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529488,1752673847433,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529490,1752673847442,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529492,1752673847452,"fUST",-2165.22,0.00019452,2,"2025-07-16T13:50:47.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529494,1752673847461,"fUST",-2667.19,0.00019452,2,"2025-07-16T13:50:47.461",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529496,1752673847471,"fUST",-1086.04,0.00019452,2,"2025-07-16T13:50:47.471",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529498,1752673847480,"fUST",-151.0,0.00019452,2,"2025-07-16T13:50:47.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529500,1752673847489,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.489",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529502,1752673847499,"fUST",-273.97091295,0.00019452,2,"2025-07-16T13:50:47.499",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529504,1752673847509,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529506,1752673847518,"fUST",-1726.46824073,0.00019452,2,"2025-07-16T13:50:47.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529508,1752673847528,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529510,1752673847538,"fUST",-610.98,0.00019452,2,"2025-07-16T13:50:47.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529512,1752673847547,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529514,1752673847557,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.557",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529516,1752673847566,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529518,1752673847575,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529520,1752673847585,"fUST",-3057.13,0.00019452,2,"2025-07-16T13:50:47.585",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529522,1752673847594,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.594",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529524,1752673847603,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529526,1752673847612,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.612",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529528,1752673847622,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.622",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529530,1752673847636,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.636",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529532,1752673847647,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.647",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529534,1752673847656,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.656",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529536,1752673847667,"fUST",-1044.02,0.00019452,2,"2025-07-16T13:50:47.667",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529538,1752673847677,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.677",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529540,1752673847686,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529542,1752673847695,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529544,1752673847707,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529546,1752673847718,"fUST",-590.9613605,0.00019452,2,"2025-07-16T13:50:47.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529548,1752673847727,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529550,1752673847736,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529552,1752673847746,"fUST",-558.67,0.00019452,2,"2025-07-16T13:50:47.746",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529554,1752673847755,"fUST",-903.95,0.00019452,2,"2025-07-16T13:50:47.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529556,1752673847765,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529558,1752673847775,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529560,1752673847784,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.784",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529562,1752673847793,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.793",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529564,1752673847803,"fUST",-466.89837697,0.00019452,2,"2025-07-16T13:50:47.803",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529566,1752673847812,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.812",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529568,1752673847822,"fUST",-2392.18,0.00019452,2,"2025-07-16T13:50:47.822",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529570,1752673847832,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529572,1752673847841,"fUST",-520.24,0.00019452,2,"2025-07-16T13:50:47.841",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529574,1752673847850,"fUST",-2968.45,0.00019452,2,"2025-07-16T13:50:47.850",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529576,1752673847859,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.859",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529578,1752673847869,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.869",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529580,1752673847879,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529582,1752673847889,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.889",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529584,1752673847899,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.899",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529586,1752673847908,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.908",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529588,1752673847918,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.918",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529590,1752673847928,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.928",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529592,1752673847937,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.937",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529594,1752673847947,"fUST",-461.83340854,0.00019452,2,"2025-07-16T13:50:47.947",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529596,1752673847956,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529598,1752673847965,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529600,1752673847974,"fUST",-634.99,0.00019452,2,"2025-07-16T13:50:47.974",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529602,1752673847984,"fUST",-792.57,0.00019452,2,"2025-07-16T13:50:47.984",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529604,1752673847994,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:47.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529606,1752673848003,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529608,1752673848012,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529610,1752673848022,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529612,1752673848031,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529614,1752673848041,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.041",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529616,1752673848051,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529618,1752673848060,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.060",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529620,1752673848070,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.070",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529622,1752673848080,"fUST",-7330.23,0.00019452,2,"2025-07-16T13:50:48.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529624,1752673848090,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529626,1752673848099,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529628,1752673848109,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:48.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529629,1752673848118,"fUST",-1882.77787556,0.00019453,2,"2025-07-16T13:50:48.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529631,1752673848128,"fUST",-500.0,0.00019473,2,"2025-07-16T13:50:48.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529633,1752673848140,"fUST",-509.81140202,0.00019473,2,"2025-07-16T13:50:48.140",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529636,1752673848150,"fUST",-500.0,0.00019473,2,"2025-07-16T13:50:48.150",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529638,1752673848160,"fUST",-151.0,0.000195,2,"2025-07-16T13:50:48.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529639,1752673848170,"fUST",-500.0,0.00019524,2,"2025-07-16T13:50:48.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529642,1752673848180,"fUST",-379.0,0.00019566,2,"2025-07-16T13:50:48.180",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529643,1752673848189,"fUST",-151.0,0.000196,2,"2025-07-16T13:50:48.189",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529646,1752673848199,"fUST",-4004.39067515,0.00019624,2,"2025-07-16T13:50:48.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529648,1752673848209,"fUST",-1882.77787556,0.00019626,2,"2025-07-16T13:50:48.209",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529649,1752673848219,"fUST",-210.66547362,0.00019684,2,"2025-07-16T13:50:48.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529652,1752673848229,"fUST",-151.0,0.000197,2,"2025-07-16T13:50:48.229",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529653,1752673848239,"fUST",-515.29927543,0.00019721,2,"2025-07-16T13:50:48.239",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529656,1752673848249,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:50:48.249",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529657,1752673848259,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:50:48.259",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529660,1752673848269,"fUST",-504.4641522,0.00019721,2,"2025-07-16T13:50:48.269",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529661,1752673848279,"fUST",-342.96839752,0.00019721,2,"2025-07-16T13:50:48.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529664,1752673848289,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:50:48.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529666,1752673848298,"fUST",-1000.0,0.00019721,2,"2025-07-16T13:50:48.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529667,1752673848307,"fUST",-1854.12563287,0.00019726,2,"2025-07-16T13:50:48.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529669,1752673848317,"fUST",-566.14,0.00019726,2,"2025-07-16T13:50:48.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529672,1752673848327,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.327",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529674,1752673848336,"fUST",-359.01659589,0.00019726,2,"2025-07-16T13:50:48.336",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529682,1752673848411,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.411",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529684,1752673848421,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529686,1752673848432,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.432",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529688,1752673848442,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529690,1752673848452,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529692,1752673848462,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.462",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529694,1752673848472,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529696,1752673848482,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529698,1752673848491,"fUST",-571.74654099,0.00019726,2,"2025-07-16T13:50:48.491",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529700,1752673848500,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.500",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529702,1752673848510,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.510",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529704,1752673848519,"fUST",-151.0,0.00019726,2,"2025-07-16T13:50:48.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529706,1752673848529,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.529",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529708,1752673848538,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529710,1752673848548,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529712,1752673848557,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.557",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529714,1752673848566,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529716,1752673848576,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529718,1752673848586,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.586",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529720,1752673848596,"fUST",-938.65,0.00019726,2,"2025-07-16T13:50:48.596",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529722,1752673848606,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529724,1752673848616,"fUST",-546.64,0.00019726,2,"2025-07-16T13:50:48.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529726,1752673848628,"fUST",-750.44,0.00019726,2,"2025-07-16T13:50:48.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529728,1752673848642,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529730,1752673848652,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529732,1752673848662,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529734,1752673848674,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529736,1752673848685,"fUST",-188.326252,0.00019726,2,"2025-07-16T13:50:48.685",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529738,1752673848695,"fUST",-910.78,0.00019726,2,"2025-07-16T13:50:48.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529740,1752673848705,"fUST",-188.326252,0.00019726,2,"2025-07-16T13:50:48.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529742,1752673848715,"fUST",-781.07,0.00019726,2,"2025-07-16T13:50:48.715",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529744,1752673848725,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.725",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529746,1752673848735,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.735",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529748,1752673848744,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.744",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529750,1752673848753,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.753",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529752,1752673848763,"fUST",-926.06,0.00019726,2,"2025-07-16T13:50:48.763",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529754,1752673848773,"fUST",-471.97041884,0.00019726,2,"2025-07-16T13:50:48.773",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529756,1752673848782,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.782",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529758,1752673848792,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529760,1752673848801,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529762,1752673848810,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.810",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529764,1752673848820,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529766,1752673848829,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529768,1752673848839,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529770,1752673848848,"fUST",-461.60832233,0.00019726,2,"2025-07-16T13:50:48.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529772,1752673848858,"fUST",-1068.55,0.00019726,2,"2025-07-16T13:50:48.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529774,1752673848868,"fUST",-787.115499,0.00019726,2,"2025-07-16T13:50:48.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529776,1752673848878,"fUST",-787.115499,0.00019726,2,"2025-07-16T13:50:48.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529778,1752673848890,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529780,1752673848899,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.899",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529782,1752673848909,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.909",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529784,1752673848918,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.918",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529786,1752673848927,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529788,1752673848937,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.937",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529790,1752673848946,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.946",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529792,1752673848956,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529794,1752673848966,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.966",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529796,1752673848975,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529798,1752673848984,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.984",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529800,1752673848994,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:48.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529802,1752673849003,"fUST",-151.0,0.00019726,2,"2025-07-16T13:50:49.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529804,1752673849012,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529806,1752673849022,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529808,1752673849032,"fUST",-151.0,0.00019726,2,"2025-07-16T13:50:49.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529810,1752673849042,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529812,1752673849051,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529814,1752673849065,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.065",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529816,1752673849075,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.075",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529818,1752673849084,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529820,1752673849095,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.095",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529822,1752673849109,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529824,1752673849119,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.119",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529825,1752673849129,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.129",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529827,1752673849138,"fUST",-661.714785,0.00019726,2,"2025-07-16T13:50:49.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529829,1752673849148,"fUST",-661.714785,0.00019726,2,"2025-07-16T13:50:49.148",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529831,1752673849157,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529833,1752673849166,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.166",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529835,1752673849176,"fUST",-400.30578774,0.00019726,2,"2025-07-16T13:50:49.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529837,1752673849186,"fUST",-389.01218635,0.00019726,2,"2025-07-16T13:50:49.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529839,1752673849195,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.195",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529841,1752673849205,"fUST",-594.77036178,0.00019726,2,"2025-07-16T13:50:49.205",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529843,1752673849215,"fUST",-461.48835863,0.00019726,2,"2025-07-16T13:50:49.215",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529845,1752673849224,"fUST",-259.23235302,0.00019726,2,"2025-07-16T13:50:49.224",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529847,1752673849233,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.233",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529849,1752673849242,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.242",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529851,1752673849251,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.251",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529853,1752673849261,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529855,1752673849270,"fUST",-930.24,0.00019726,2,"2025-07-16T13:50:49.270",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529857,1752673849280,"fUST",-572.25,0.00019726,2,"2025-07-16T13:50:49.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529859,1752673849289,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.289",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529861,1752673849299,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.299",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529863,1752673849308,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.308",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529865,1752673849317,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529867,1752673849327,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.327",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529869,1752673849337,"fUST",-247.7883824,0.00019726,2,"2025-07-16T13:50:49.337",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529871,1752673849347,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.347",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529873,1752673849357,"fUST",-1101.81,0.00019726,2,"2025-07-16T13:50:49.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529875,1752673849366,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529877,1752673849375,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529879,1752673849386,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.386",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529881,1752673849395,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529883,1752673849405,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529885,1752673849414,"fUST",-2377.97,0.00019726,2,"2025-07-16T13:50:49.414",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529887,1752673849424,"fUST",-151.0,0.00019726,2,"2025-07-16T13:50:49.424",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529889,1752673849433,"fUST",-1661.3,0.00019726,2,"2025-07-16T13:50:49.433",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529891,1752673849442,"fUST",-1078.35,0.00019726,2,"2025-07-16T13:50:49.442",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529893,1752673849451,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.451",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529895,1752673849460,"fUST",-2549.47,0.00019726,2,"2025-07-16T13:50:49.460",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529897,1752673849470,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.470",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529905,1752673849539,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.539",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529907,1752673849549,"fUST",-818.2,0.00019726,2,"2025-07-16T13:50:49.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529909,1752673849558,"fUST",-6966.15,0.00019726,2,"2025-07-16T13:50:49.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529911,1752673849568,"fUST",-271.547924,0.00019726,2,"2025-07-16T13:50:49.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529913,1752673849577,"fUST",-462.53552571,0.00019726,2,"2025-07-16T13:50:49.577",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529915,1752673849587,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.587",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529917,1752673849597,"fUST",-271.547924,0.00019726,2,"2025-07-16T13:50:49.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529919,1752673849606,"fUST",-426.21,0.00019726,2,"2025-07-16T13:50:49.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529921,1752673849616,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529924,1752673849627,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.627",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529926,1752673849643,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.643",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529928,1752673849652,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.652",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529930,1752673849662,"fUST",-679.07,0.00019726,2,"2025-07-16T13:50:49.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529932,1752673849674,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.674",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529934,1752673849683,"fUST",-4397.08,0.00019726,2,"2025-07-16T13:50:49.683",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529936,1752673849693,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.693",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529938,1752673849703,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.703",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529939,1752673849713,"fUST",-659.22,0.00019726,2,"2025-07-16T13:50:49.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529941,1752673849723,"fUST",-196.0227969,0.00019726,2,"2025-07-16T13:50:49.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529944,1752673849733,"fUST",-5938.53,0.00019726,2,"2025-07-16T13:50:49.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529946,1752673849743,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.743",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529948,1752673849752,"fUST",-800.462759,0.00019726,2,"2025-07-16T13:50:49.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529949,1752673849761,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529952,1752673849770,"fUST",-1118.1,0.00019726,2,"2025-07-16T13:50:49.770",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529953,1752673849780,"fUST",-800.462759,0.00019726,2,"2025-07-16T13:50:49.780",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529955,1752673849789,"fUST",-2261.83,0.00019726,2,"2025-07-16T13:50:49.789",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529958,1752673849799,"fUST",-567.16,0.00019726,2,"2025-07-16T13:50:49.799",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529959,1752673849808,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.808",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529962,1752673849818,"fUST",-863.97,0.00019726,2,"2025-07-16T13:50:49.818",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529964,1752673849827,"fUST",-4052.58,0.00019726,2,"2025-07-16T13:50:49.827",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529966,1752673849836,"fUST",-483.79,0.00019726,2,"2025-07-16T13:50:49.836",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529967,1752673849846,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.846",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529969,1752673849855,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.855",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529972,1752673849864,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.864",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529973,1752673849874,"fUST",-546.12,0.00019726,2,"2025-07-16T13:50:49.874",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529976,1752673849884,"fUST",-717.85,0.00019726,2,"2025-07-16T13:50:49.884",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529978,1752673849898,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.898",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529980,1752673849908,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.908",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529982,1752673849917,"fUST",-352.27077,0.00019726,2,"2025-07-16T13:50:49.917",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529984,1752673849927,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.927",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529986,1752673849936,"fUST",-352.27077,0.00019726,2,"2025-07-16T13:50:49.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529988,1752673849945,"fUST",-981.76,0.00019726,2,"2025-07-16T13:50:49.945",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529990,1752673849955,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.955",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529992,1752673849964,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.964",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529994,1752673849973,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.973",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529996,1752673849983,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.983",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372529998,1752673849993,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:49.993",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530000,1752673850003,"fUST",-1385.49,0.00019726,2,"2025-07-16T13:50:50.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530002,1752673850012,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530004,1752673850021,"fUST",-2165.22,0.00019726,2,"2025-07-16T13:50:50.021",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530006,1752673850031,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530008,1752673850042,"fUST",-2667.19,0.00019726,2,"2025-07-16T13:50:50.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530010,1752673850052,"fUST",-1086.04,0.00019726,2,"2025-07-16T13:50:50.052",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530012,1752673850061,"fUST",-151.0,0.00019726,2,"2025-07-16T13:50:50.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530014,1752673850071,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530016,1752673850081,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.081",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530018,1752673850090,"fUST",-610.98,0.00019726,2,"2025-07-16T13:50:50.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530020,1752673850099,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530022,1752673850108,"fUST",-3057.13,0.00019726,2,"2025-07-16T13:50:50.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530024,1752673850117,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.117",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530026,1752673850127,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.127",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530028,1752673850138,"fUST",-470.66149447,0.00019726,2,"2025-07-16T13:50:50.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530030,1752673850147,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.147",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530032,1752673850157,"fUST",-1044.02,0.00019726,2,"2025-07-16T13:50:50.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530034,1752673850167,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.167",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530036,1752673850176,"fUST",-180.7022225,0.00019726,2,"2025-07-16T13:50:50.176",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530038,1752673850186,"fUST",-462.97303259,0.00019726,2,"2025-07-16T13:50:50.186",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530040,1752673850196,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.196",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530042,1752673850205,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.205",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530043,1752673850214,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.214",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530044,1752673850223,"fUST",-558.67,0.00019726,2,"2025-07-16T13:50:50.223",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530045,1752673850232,"fUST",-903.95,0.00019726,2,"2025-07-16T13:50:50.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530046,1752673850241,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530047,1752673850250,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530048,1752673850259,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.259",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530049,1752673850269,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.269",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530050,1752673850278,"fUST",-2392.18,0.00019726,2,"2025-07-16T13:50:50.278",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530051,1752673850287,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530052,1752673850296,"fUST",-520.24,0.00019726,2,"2025-07-16T13:50:50.296",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530053,1752673850305,"fUST",-2968.45,0.00019726,2,"2025-07-16T13:50:50.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530054,1752673850314,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530055,1752673850323,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.323",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530056,1752673850332,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.332",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530057,1752673850342,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.342",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530059,1752673850351,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.351",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530060,1752673850360,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.360",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530062,1752673850370,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.370",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530064,1752673850379,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.379",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530066,1752673850390,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530068,1752673850399,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530070,1752673850408,"fUST",-634.99,0.00019726,2,"2025-07-16T13:50:50.408",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530072,1752673850418,"fUST",-792.57,0.00019726,2,"2025-07-16T13:50:50.418",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530074,1752673850427,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.427",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530076,1752673850437,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530078,1752673850447,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530080,1752673850456,"fUST",-391.44381805,0.00019726,2,"2025-07-16T13:50:50.456",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530082,1752673850466,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.466",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530084,1752673850475,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.475",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530092,1752673850544,"fUST",-7330.23,0.00019726,2,"2025-07-16T13:50:50.544",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530094,1752673850554,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.554",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530096,1752673850566,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530098,1752673850578,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:50.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530100,1752673850588,"fUST",-268.66,0.00019738,2,"2025-07-16T13:50:50.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530102,1752673850597,"fUST",-500.0,0.00019798,2,"2025-07-16T13:50:50.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530104,1752673850606,"fUST",-429.1687796,0.000198,2,"2025-07-16T13:50:50.606",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530106,1752673850615,"fUST",-429.1687796,0.000198,2,"2025-07-16T13:50:50.615",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530108,1752673850625,"fUST",-151.0,0.000198,2,"2025-07-16T13:50:50.625",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530110,1752673850639,"fUST",-1284.57693775,0.00019861,2,"2025-07-16T13:50:50.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530112,1752673850649,"fUST",-4004.39067515,0.00019866,2,"2025-07-16T13:50:50.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530114,1752673850659,"fUST",-151.0,0.000199,2,"2025-07-16T13:50:50.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530116,1752673850669,"fUST",-173.387,0.0002,2,"2025-07-16T13:50:50.669",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530118,1752673850678,"fUST",-340.0,0.0002,2,"2025-07-16T13:50:50.678",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530120,1752673850687,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.687",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530121,1752673850696,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530123,1752673850706,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.706",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530126,1752673850718,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530128,1752673850727,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530129,1752673850736,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.736",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530131,1752673850745,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.745",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530134,1752673850755,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.755",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530135,1752673850765,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.765",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530138,1752673850775,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530140,1752673850785,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.785",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530142,1752673850794,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.794",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530144,1752673850804,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.804",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530145,1752673850814,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.814",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530147,1752673850823,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:50.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530149,1752673850833,"fUST",-429.1687796,0.0002,2,"2025-07-16T13:50:50.833",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530151,1752673850842,"fUST",-355.5974322,0.0002,2,"2025-07-16T13:50:50.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530153,1752673850852,"fUST",-647.8355056,0.0002,2,"2025-07-16T13:50:50.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530156,1752673850862,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530158,1752673850872,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.872",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530160,1752673850881,"fUST",-938.65,0.0002,2,"2025-07-16T13:50:50.881",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530161,1752673850893,"fUST",-281.836817,0.0002,2,"2025-07-16T13:50:50.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530164,1752673850903,"fUST",-281.836817,0.0002,2,"2025-07-16T13:50:50.903",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530165,1752673850913,"fUST",-546.64,0.0002,2,"2025-07-16T13:50:50.913",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530167,1752673850922,"fUST",-750.44,0.0002,2,"2025-07-16T13:50:50.922",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530169,1752673850931,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.931",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530171,1752673850940,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530173,1752673850950,"fUST",-910.78,0.0002,2,"2025-07-16T13:50:50.950",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530175,1752673850959,"fUST",-781.07,0.0002,2,"2025-07-16T13:50:50.959",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530177,1752673850969,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.969",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530179,1752673850979,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:50.979",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530182,1752673850991,"fUST",-362.02233485,0.0002,2,"2025-07-16T13:50:50.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530185,1752673851012,"fUST",-926.06,0.0002,2,"2025-07-16T13:50:51.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530188,1752673851029,"fUST",-377.674551,0.0002,2,"2025-07-16T13:50:51.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530191,1752673851049,"fUST",-377.674551,0.0002,2,"2025-07-16T13:50:51.049",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530194,1752673851068,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.068",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530197,1752673851087,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530200,1752673851104,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.104",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530202,1752673851123,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530205,1752673851138,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.138",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530208,1752673851155,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530211,1752673851175,"fUST",-1068.55,0.0002,2,"2025-07-16T13:50:51.175",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530213,1752673851194,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.194",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530216,1752673851207,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.207",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530219,1752673851227,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530221,1752673851241,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.241",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530224,1752673851259,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.259",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530226,1752673851273,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.273",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530229,1752673851288,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.288",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530231,1752673851302,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.302",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530234,1752673851317,"fUST",-183.82588915,0.0002,2,"2025-07-16T13:50:51.317",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530236,1752673851332,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.332",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530239,1752673851347,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.347",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530241,1752673851361,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.361",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530244,1752673851376,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.376",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530246,1752673851392,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530249,1752673851406,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.406",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530251,1752673851420,"fUST",-661.714785,0.0002,2,"2025-07-16T13:50:51.420",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530254,1752673851434,"fUST",-661.714785,0.0002,2,"2025-07-16T13:50:51.434",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530256,1752673851450,"fUST",-431.76213439,0.0002,2,"2025-07-16T13:50:51.450",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530259,1752673851464,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.464",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530261,1752673851480,"fUST",-336.863922,0.0002,2,"2025-07-16T13:50:51.480",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530264,1752673851495,"fUST",-336.863922,0.0002,2,"2025-07-16T13:50:51.495",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530266,1752673851509,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530269,1752673851525,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.525",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530271,1752673851541,"fUST",-179.82440536,0.0002,2,"2025-07-16T13:50:51.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530274,1752673851556,"fUST",-930.24,0.0002,2,"2025-07-16T13:50:51.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530276,1752673851571,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.571",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530279,1752673851585,"fUST",-572.25,0.0002,2,"2025-07-16T13:50:51.585",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530281,1752673851599,"fUST",-394.4854929,0.0002,2,"2025-07-16T13:50:51.599",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530284,1752673851614,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.614",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530286,1752673851630,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.630",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530289,1752673851646,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.646",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530291,1752673851661,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.661",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530294,1752673851676,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.676",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530296,1752673851690,"fUST",-1101.81,0.0002,2,"2025-07-16T13:50:51.690",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530298,1752673851700,"fUST",-218.94040013,0.0002,2,"2025-07-16T13:50:51.700",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530300,1752673851711,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.711",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530314,1752673851828,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.828",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530317,1752673851847,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.847",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530319,1752673851857,"fUST",-2377.97,0.0002,2,"2025-07-16T13:50:51.857",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530321,1752673851867,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:51.867",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530323,1752673851878,"fUST",-1661.3,0.0002,2,"2025-07-16T13:50:51.878",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530325,1752673851888,"fUST",-1078.35,0.0002,2,"2025-07-16T13:50:51.888",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530327,1752673851897,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.897",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530329,1752673851907,"fUST",-2549.47,0.0002,2,"2025-07-16T13:50:51.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530331,1752673851916,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.916",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530333,1752673851926,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530335,1752673851936,"fUST",-818.2,0.0002,2,"2025-07-16T13:50:51.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530337,1752673851945,"fUST",-151.0,0.0002,2,"2025-07-16T13:50:51.945",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530339,1752673851956,"fUST",-6966.15,0.0002,2,"2025-07-16T13:50:51.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530341,1752673851965,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530343,1752673851975,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530345,1752673851984,"fUST",-679.07,0.0002,2,"2025-07-16T13:50:51.984",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530347,1752673851994,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:51.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530349,1752673852004,"fUST",-4397.08,0.0002,2,"2025-07-16T13:50:52.004",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530351,1752673852013,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530353,1752673852022,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.022",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530355,1752673852031,"fUST",-659.22,0.0002,2,"2025-07-16T13:50:52.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530356,1752673852040,"fUST",-5938.53,0.0002,2,"2025-07-16T13:50:52.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530358,1752673852050,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.050",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530360,1752673852059,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.059",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530362,1752673852068,"fUST",-1118.1,0.0002,2,"2025-07-16T13:50:52.068",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530364,1752673852078,"fUST",-2261.83,0.0002,2,"2025-07-16T13:50:52.078",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530366,1752673852087,"fUST",-567.16,0.0002,2,"2025-07-16T13:50:52.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530368,1752673852097,"fUST",-863.97,0.0002,2,"2025-07-16T13:50:52.097",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530370,1752673852106,"fUST",-4052.58,0.0002,2,"2025-07-16T13:50:52.106",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530372,1752673852115,"fUST",-483.79,0.0002,2,"2025-07-16T13:50:52.115",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530374,1752673852124,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.124",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530376,1752673852133,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.133",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530378,1752673852143,"fUST",-546.12,0.0002,2,"2025-07-16T13:50:52.143",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530380,1752673852153,"fUST",-717.85,0.0002,2,"2025-07-16T13:50:52.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530382,1752673852163,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.163",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530384,1752673852172,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.172",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530386,1752673852181,"fUST",-981.76,0.0002,2,"2025-07-16T13:50:52.181",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530388,1752673852191,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530390,1752673852200,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.200",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530392,1752673852210,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530394,1752673852219,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530396,1752673852228,"fUST",-1385.49,0.0002,2,"2025-07-16T13:50:52.228",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530398,1752673852237,"fUST",-2165.22,0.0002,2,"2025-07-16T13:50:52.237",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530400,1752673852247,"fUST",-2667.19,0.0002,2,"2025-07-16T13:50:52.247",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530402,1752673852256,"fUST",-1086.04,0.0002,2,"2025-07-16T13:50:52.256",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530404,1752673852266,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.266",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530406,1752673852275,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.275",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530408,1752673852285,"fUST",-610.98,0.0002,2,"2025-07-16T13:50:52.285",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530410,1752673852295,"fUST",-440.76451204,0.0002,2,"2025-07-16T13:50:52.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530412,1752673852305,"fUST",-3057.13,0.0002,2,"2025-07-16T13:50:52.305",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530414,1752673852315,"fUST",-355.28,0.0002,2,"2025-07-16T13:50:52.315",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530416,1752673852324,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530418,1752673852334,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.334",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530420,1752673852343,"fUST",-1044.02,0.0002,2,"2025-07-16T13:50:52.343",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530422,1752673852352,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.352",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530424,1752673852362,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530426,1752673852371,"fUST",-558.67,0.0002,2,"2025-07-16T13:50:52.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530428,1752673852380,"fUST",-903.95,0.0002,2,"2025-07-16T13:50:52.380",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530430,1752673852390,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530432,1752673852399,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.399",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530434,1752673852409,"fUST",-462.98091743,0.0002,2,"2025-07-16T13:50:52.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530436,1752673852419,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530438,1752673852428,"fUST",-2392.18,0.0002,2,"2025-07-16T13:50:52.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530440,1752673852437,"fUST",-520.24,0.0002,2,"2025-07-16T13:50:52.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530442,1752673852447,"fUST",-2968.45,0.0002,2,"2025-07-16T13:50:52.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530444,1752673852457,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.457",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530445,1752673852467,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.467",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530446,1752673852477,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.477",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530447,1752673852486,"fUST",-465.63575735,0.0002,2,"2025-07-16T13:50:52.486",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530448,1752673852496,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.496",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530449,1752673852506,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.506",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530450,1752673852516,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.516",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530451,1752673852526,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.526",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530452,1752673852535,"fUST",-415.54,0.0002,2,"2025-07-16T13:50:52.535",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530453,1752673852546,"fUST",-634.99,0.0002,2,"2025-07-16T13:50:52.546",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530454,1752673852555,"fUST",-792.57,0.0002,2,"2025-07-16T13:50:52.555",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530455,1752673852565,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.565",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530456,1752673852575,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.575",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530457,1752673852585,"fUST",-518.16736314,0.0002,2,"2025-07-16T13:50:52.585",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530458,1752673852597,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530459,1752673852607,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530460,1752673852617,"fUST",-7330.23,0.0002,2,"2025-07-16T13:50:52.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530461,1752673852630,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.630",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530462,1752673852641,"fUST",-460.0,0.0002,2,"2025-07-16T13:50:52.641",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530463,1752673852651,"fUST",-1000.0,0.00020021,2,"2025-07-16T13:50:52.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530464,1752673852662,"fUST",-1000.0,0.00020021,2,"2025-07-16T13:50:52.662",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530465,1752673852671,"fUST",-271.547924,0.00020021,2,"2025-07-16T13:50:52.671",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530466,1752673852682,"fUST",-271.547924,0.00020021,2,"2025-07-16T13:50:52.682",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530467,1752673852692,"fUST",-352.27077,0.00020021,2,"2025-07-16T13:50:52.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530468,1752673852701,"fUST",-352.27077,0.00020021,2,"2025-07-16T13:50:52.701",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530469,1752673852713,"fUST",-500.0,0.00020072,2,"2025-07-16T13:50:52.713",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530470,1752673852723,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530471,1752673852732,"fUST",-525.58295679,0.00020088,2,"2025-07-16T13:50:52.732",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530472,1752673852742,"fUST",-12605.49131908,0.00020088,2,"2025-07-16T13:50:52.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530473,1752673852751,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.751",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530475,1752673852761,"fUST",-838.99048831,0.00020088,2,"2025-07-16T13:50:52.761",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530476,1752673852771,"fUST",-214.40824756,0.00020088,2,"2025-07-16T13:50:52.771",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530477,1752673852781,"fUST",-230.8109288,0.00020088,2,"2025-07-16T13:50:52.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530479,1752673852790,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.790",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530481,1752673852800,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.800",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530483,1752673852809,"fUST",-476.07036022,0.00020088,2,"2025-07-16T13:50:52.809",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530485,1752673852819,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.819",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530487,1752673852829,"fUST",-160.0,0.00020088,2,"2025-07-16T13:50:52.829",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530489,1752673852839,"fUST",-215.5496034,0.00020088,2,"2025-07-16T13:50:52.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530491,1752673852848,"fUST",-4004.39067515,0.00020107,2,"2025-07-16T13:50:52.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530493,1752673852859,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.859",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530495,1752673852868,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.868",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530497,1752673852877,"fUST",-196.3,0.00020173,2,"2025-07-16T13:50:52.877",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530499,1752673852887,"fUST",-196.3,0.00020173,2,"2025-07-16T13:50:52.887",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530501,1752673852897,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.897",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530503,1752673852907,"fUST",-155.404717,0.00020173,2,"2025-07-16T13:50:52.907",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530505,1752673852916,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.916",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530507,1752673852926,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.926",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530509,1752673852935,"fUST",-151.0,0.00020173,2,"2025-07-16T13:50:52.935",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530511,1752673852944,"fUST",-817.70006014,0.0002018,2,"2025-07-16T13:50:52.944",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530513,1752673852953,"fUST",-215.548813,0.00020187,2,"2025-07-16T13:50:52.953",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530515,1752673852963,"fUST",-500.0,0.00020212,2,"2025-07-16T13:50:52.963",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530516,1752673852972,"fUST",-500.0,0.00020218,2,"2025-07-16T13:50:52.972",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530518,1752673852981,"fUST",-2345.08897589,0.00020233,2,"2025-07-16T13:50:52.981",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530520,1752673852991,"fUST",-151.0,0.00020233,2,"2025-07-16T13:50:52.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530522,1752673853001,"fUST",-260.58499633,0.00020263,2,"2025-07-16T13:50:53.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530524,1752673853010,"fUST",-504.32043466,0.00020263,2,"2025-07-16T13:50:53.010",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530526,1752673853020,"fUST",-500.0,0.00020263,2,"2025-07-16T13:50:53.020",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530528,1752673853029,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.029",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530530,1752673853039,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530532,1752673853048,"fUST",-388.37748033,0.00020265,2,"2025-07-16T13:50:53.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530549,1752673853201,"fUST",-111.62251967,0.00020265,2,"2025-07-16T13:50:53.201",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530551,1752673853211,"fUST",-440.74678889,0.00020265,2,"2025-07-16T13:50:53.211",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530561,1752673853304,"fUST",-59.25321111,0.00020265,2,"2025-07-16T13:50:53.304",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530563,1752673853314,"fUST",-505.39614656,0.00020265,2,"2025-07-16T13:50:53.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530565,1752673853324,"fUST",-505.23073662,0.00020265,2,"2025-07-16T13:50:53.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530567,1752673853333,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.333",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530569,1752673853343,"fUST",-183.31473519,0.00020265,2,"2025-07-16T13:50:53.343",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530571,1752673853353,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.353",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530573,1752673853363,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530575,1752673853372,"fUST",-500.0,0.00020265,2,"2025-07-16T13:50:53.372",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530577,1752673853381,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:50:53.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530579,1752673853392,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:50:53.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530581,1752673853402,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:50:53.402",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530583,1752673853411,"fUST",-1500.0,0.00020268,2,"2025-07-16T13:50:53.411",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530585,1752673853421,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530587,1752673853430,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.430",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530589,1752673853440,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.440",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530591,1752673853450,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.450",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530592,1752673853459,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530594,1752673853468,"fUST",-216.2089,0.00020273,2,"2025-07-16T13:50:53.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530597,1752673853478,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.478",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530598,1752673853488,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.488",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530600,1752673853498,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.498",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530602,1752673853508,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.508",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530605,1752673853519,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530606,1752673853528,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530608,1752673853538,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.538",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530611,1752673853549,"fUST",-225.808841,0.00020273,2,"2025-07-16T13:50:53.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530613,1752673853558,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.558",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530615,1752673853568,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.568",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530616,1752673853578,"fUST",-247.942373,0.00020273,2,"2025-07-16T13:50:53.578",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530618,1752673853587,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.587",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530620,1752673853597,"fUST",-938.65,0.00020273,2,"2025-07-16T13:50:53.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530622,1752673853607,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:53.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530624,1752673853616,"fUST",-281.836817,0.00020273,2,"2025-07-16T13:50:53.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530626,1752673853628,"fUST",-546.64,0.00020273,2,"2025-07-16T13:50:53.628",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530628,1752673853639,"fUST",-281.836817,0.00020273,2,"2025-07-16T13:50:53.639",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530630,1752673853649,"fUST",-750.44,0.00020273,2,"2025-07-16T13:50:53.649",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530632,1752673853658,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.658",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530634,1752673853670,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.670",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530636,1752673853679,"fUST",-188.326252,0.00020273,2,"2025-07-16T13:50:53.679",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530638,1752673853689,"fUST",-910.78,0.00020273,2,"2025-07-16T13:50:53.689",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530640,1752673853698,"fUST",-188.326252,0.00020273,2,"2025-07-16T13:50:53.698",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530642,1752673853709,"fUST",-781.07,0.00020273,2,"2025-07-16T13:50:53.709",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530644,1752673853718,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530646,1752673853728,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.728",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530648,1752673853737,"fUST",-926.06,0.00020273,2,"2025-07-16T13:50:53.737",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530650,1752673853747,"fUST",-377.674551,0.00020273,2,"2025-07-16T13:50:53.747",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530652,1752673853756,"fUST",-377.674551,0.00020273,2,"2025-07-16T13:50:53.756",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530654,1752673853766,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.766",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530656,1752673853775,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530658,1752673853785,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.785",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530660,1752673853795,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.795",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530662,1752673853804,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.804",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530664,1752673853814,"fUST",-1068.55,0.00020273,2,"2025-07-16T13:50:53.814",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530666,1752673853823,"fUST",-787.115499,0.00020273,2,"2025-07-16T13:50:53.823",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530668,1752673853832,"fUST",-787.115499,0.00020273,2,"2025-07-16T13:50:53.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530670,1752673853842,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.842",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530672,1752673853852,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.852",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530674,1752673853861,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.861",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530676,1752673853871,"fUST",-374.56937149,0.00020273,2,"2025-07-16T13:50:53.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530678,1752673853881,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.881",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530680,1752673853893,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.893",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530682,1752673853903,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.903",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530684,1752673853915,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.915",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530686,1752673853925,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.925",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530688,1752673853936,"fUST",-473.46929355,0.00020273,2,"2025-07-16T13:50:53.936",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530690,1752673853945,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.945",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530692,1752673853956,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.956",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530694,1752673853965,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.965",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530696,1752673853975,"fUST",-930.24,0.00020273,2,"2025-07-16T13:50:53.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530698,1752673853985,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:53.985",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530700,1752673853994,"fUST",-572.25,0.00020273,2,"2025-07-16T13:50:53.994",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530701,1752673854003,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.003",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530703,1752673854013,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.013",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530705,1752673854023,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530707,1752673854032,"fUST",-1101.81,0.00020273,2,"2025-07-16T13:50:54.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530709,1752673854042,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.042",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530712,1752673854051,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530713,1752673854061,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530715,1752673854071,"fUST",-2377.97,0.00020273,2,"2025-07-16T13:50:54.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530717,1752673854080,"fUST",-151.0,0.00020273,2,"2025-07-16T13:50:54.080",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530719,1752673854090,"fUST",-1661.3,0.00020273,2,"2025-07-16T13:50:54.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530721,1752673854099,"fUST",-1078.35,0.00020273,2,"2025-07-16T13:50:54.099",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530723,1752673854109,"fUST",-2549.47,0.00020273,2,"2025-07-16T13:50:54.109",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530725,1752673854118,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.118",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530727,1752673854128,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.128",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530729,1752673854139,"fUST",-818.2,0.00020273,2,"2025-07-16T13:50:54.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530731,1752673854149,"fUST",-6966.15,0.00020273,2,"2025-07-16T13:50:54.149",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530733,1752673854160,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.160",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530735,1752673854170,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.170",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530737,1752673854179,"fUST",-679.07,0.00020273,2,"2025-07-16T13:50:54.179",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530739,1752673854189,"fUST",-417.97343759,0.00020273,2,"2025-07-16T13:50:54.189",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530741,1752673854199,"fUST",-4397.08,0.00020273,2,"2025-07-16T13:50:54.199",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530743,1752673854208,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.208",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530745,1752673854217,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.217",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530748,1752673854227,"fUST",-659.22,0.00020273,2,"2025-07-16T13:50:54.227",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530749,1752673854236,"fUST",-5938.53,0.00020273,2,"2025-07-16T13:50:54.236",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530751,1752673854246,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.246",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530753,1752673854255,"fUST",-800.462759,0.00020273,2,"2025-07-16T13:50:54.255",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530756,1752673854265,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.265",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530757,1752673854275,"fUST",-800.462759,0.00020273,2,"2025-07-16T13:50:54.275",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530759,1752673854284,"fUST",-1118.1,0.00020273,2,"2025-07-16T13:50:54.284",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530761,1752673854294,"fUST",-2261.83,0.00020273,2,"2025-07-16T13:50:54.294",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530763,1752673854304,"fUST",-567.16,0.00020273,2,"2025-07-16T13:50:54.304",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530765,1752673854314,"fUST",-863.97,0.00020273,2,"2025-07-16T13:50:54.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530768,1752673854324,"fUST",-483.79,0.00020273,2,"2025-07-16T13:50:54.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530770,1752673854334,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.334",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530772,1752673854343,"fUST",-4052.58,0.00020273,2,"2025-07-16T13:50:54.343",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530773,1752673854353,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.353",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530775,1752673854363,"fUST",-546.12,0.00020273,2,"2025-07-16T13:50:54.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530777,1752673854373,"fUST",-717.85,0.00020273,2,"2025-07-16T13:50:54.373",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530779,1752673854383,"fUST",-330.74965228,0.00020273,2,"2025-07-16T13:50:54.383",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530781,1752673854395,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.395",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530783,1752673854405,"fUST",-981.76,0.00020273,2,"2025-07-16T13:50:54.405",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530785,1752673854415,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.415",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530787,1752673854425,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.425",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530789,1752673854435,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.435",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530792,1752673854445,"fUST",-1385.49,0.00020273,2,"2025-07-16T13:50:54.445",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530794,1752673854454,"fUST",-2165.22,0.00020273,2,"2025-07-16T13:50:54.454",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530795,1752673854464,"fUST",-2667.19,0.00020273,2,"2025-07-16T13:50:54.464",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530798,1752673854474,"fUST",-1086.04,0.00020273,2,"2025-07-16T13:50:54.474",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530799,1752673854483,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.483",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530801,1752673854493,"fUST",-610.98,0.00020273,2,"2025-07-16T13:50:54.493",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530803,1752673854503,"fUST",-3057.13,0.00020273,2,"2025-07-16T13:50:54.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530805,1752673854512,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.512",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530807,1752673854522,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530809,1752673854532,"fUST",-1044.02,0.00020273,2,"2025-07-16T13:50:54.532",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530811,1752673854541,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.541",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530813,1752673854550,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.550",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530815,1752673854559,"fUST",-558.67,0.00020273,2,"2025-07-16T13:50:54.559",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530817,1752673854569,"fUST",-903.95,0.00020273,2,"2025-07-16T13:50:54.569",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530819,1752673854579,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.579",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530821,1752673854588,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.588",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530823,1752673854597,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530825,1752673854607,"fUST",-2392.18,0.00020273,2,"2025-07-16T13:50:54.607",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530827,1752673854617,"fUST",-520.24,0.00020273,2,"2025-07-16T13:50:54.617",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530829,1752673854627,"fUST",-1497.8471657,0.00020273,2,"2025-07-16T13:50:54.627",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530835,1752673854673,"fUST",-792.99451589,0.00020273,2,"2025-07-16T13:50:54.673",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530837,1752673854686,"fUST",-677.60831841,0.00020273,2,"2025-07-16T13:50:54.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530839,1752673854696,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.696",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530841,1752673854707,"fUST",-441.2777416,0.00020273,2,"2025-07-16T13:50:54.707",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530858,1752673854862,"fUST",-362.84614954,0.00019178,2,"2025-07-16T13:50:54.862",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530860,1752673854871,"fUST",-460.0,0.00019726,2,"2025-07-16T13:50:54.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530862,1752673854880,"fUST",-18.7222584,0.00020273,2,"2025-07-16T13:50:54.880",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530864,1752673854890,"fUST",-163.47567821,0.00020273,2,"2025-07-16T13:50:54.890",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530866,1752673854900,"fUST",-8.93951385,0.00020273,2,"2025-07-16T13:50:54.900",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530868,1752673854911,"fUST",-440.22699263,0.00020273,2,"2025-07-16T13:50:54.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530870,1752673854923,"fUST",-16.31541819,0.00020273,2,"2025-07-16T13:50:54.923",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530872,1752673854932,"fUST",-363.50379873,0.00020273,2,"2025-07-16T13:50:54.932",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530874,1752673854942,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:54.942",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530876,1752673854951,"fUST",-476.57348357,0.00020273,2,"2025-07-16T13:50:54.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530878,1752673854962,"fUST",-158.41651643,0.00020273,2,"2025-07-16T13:50:54.962",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530880,1752673854971,"fUST",-221.79472777,0.00020273,2,"2025-07-16T13:50:54.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530882,1752673854983,"fUST",-570.77527223,0.00020273,2,"2025-07-16T13:50:54.983",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530884,1752673854992,"fUST",-2595.75880246,0.00020273,2,"2025-07-16T13:50:54.992",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530904,1752673855262,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:55.262",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530906,1752673855272,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:55.272",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530908,1752673855282,"fUST",-173.61449589,0.00019178,2,"2025-07-16T13:50:55.282",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530910,1752673855295,"fUST",-286.38550411,0.00019178,2,"2025-07-16T13:50:55.295",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530912,1752673855304,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:55.304",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530914,1752673855314,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:55.314",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530916,1752673855323,"fUST",-355.22718726,0.00019452,2,"2025-07-16T13:50:55.323",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530919,1752673855335,"fUST",-104.77281274,0.00019452,2,"2025-07-16T13:50:55.335",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530921,1752673855346,"fUST",-321.83996905,0.00019726,2,"2025-07-16T13:50:55.346",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530923,1752673855355,"fUST",-82.24721821,0.00019726,2,"2025-07-16T13:50:55.355",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530925,1752673855366,"fUST",-377.75278179,0.00019726,2,"2025-07-16T13:50:55.366",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530927,1752673855377,"fUST",-4734.47119754,0.00020273,2,"2025-07-16T13:50:55.377",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530929,1752673855388,"fUST",-460.0,0.00020273,2,"2025-07-16T13:50:55.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530931,1752673855397,"fUST",-371.85698382,0.00020273,2,"2025-07-16T13:50:55.397",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530933,1752673855409,"fUST",-88.14301618,0.00020273,2,"2025-07-16T13:50:55.409",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530935,1752673855419,"fUST",-160.0,0.00020285,2,"2025-07-16T13:50:55.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530937,1752673855428,"fUST",-1162.68,0.00020335,3,"2025-07-16T13:50:55.428",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530939,1752673855437,"fUST",-581.34,0.00020335,3,"2025-07-16T13:50:55.437",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530941,1752673855447,"fUST",-1568.28332629,0.00020338,3,"2025-07-16T13:50:55.447",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530943,1752673855458,"fUST",-550.73773191,0.00020338,3,"2025-07-16T13:50:55.458",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530959,1752673855601,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:55.601",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530961,1752673855610,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:55.610",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530963,1752673855619,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:55.619",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530965,1752673855632,"fUST",-460.0,0.00019178,2,"2025-07-16T13:50:55.632",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530967,1752673855642,"fUST",-500.0,0.00019178,2,"2025-07-16T13:50:55.642",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530969,1752673855651,"fUST",-206.3389418,0.00020338,3,"2025-07-16T13:50:55.651",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530971,1752673855660,"fUST",-500.0,0.00020346,2,"2025-07-16T13:50:55.660",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530973,1752673855670,"fUST",-476.07036022,0.00020348,3,"2025-07-16T13:50:55.670",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530975,1752673855681,"fUST",-1440.40866948,0.00020348,3,"2025-07-16T13:50:55.681",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530977,1752673855693,"fUST",-2563.98200567,0.00020348,3,"2025-07-16T13:50:55.693",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530979,1752673855704,"fUST",-500.0,0.00020528,2,"2025-07-16T13:50:55.704",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530981,1752673855714,"fUST",-500.0,0.00020528,2,"2025-07-16T13:50:55.714",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530983,1752673855723,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.723",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530985,1752673855733,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.733",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530988,1752673855742,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:55.742",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530990,1752673855752,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.752",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530991,1752673855762,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:55.762",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530993,1752673855771,"fUST",-163.445326,0.00020547,2,"2025-07-16T13:50:55.771",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530995,1752673855781,"fUST",-170.786107,0.00020547,2,"2025-07-16T13:50:55.781",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372530998,1752673855791,"fUST",-170.786107,0.00020547,2,"2025-07-16T13:50:55.791",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531000,1752673855801,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531002,1752673855811,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.811",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531003,1752673855820,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:55.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531006,1752673855830,"fUST",-166.870852,0.00020547,2,"2025-07-16T13:50:55.830",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531008,1752673855839,"fUST",-196.3,0.00020547,2,"2025-07-16T13:50:55.839",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531009,1752673855850,"fUST",-196.3,0.00020547,2,"2025-07-16T13:50:55.850",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531012,1752673855860,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:55.860",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531013,1752673855869,"fUST",-259.195109,0.00020547,2,"2025-07-16T13:50:55.869",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531016,1752673855880,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:55.880",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531018,1752673855891,"fUST",-151.363017,0.00020547,2,"2025-07-16T13:50:55.891",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531019,1752673855901,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.901",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531021,1752673855911,"fUST",-938.65,0.00020547,2,"2025-07-16T13:50:55.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531023,1752673855920,"fUST",-750.44,0.00020547,2,"2025-07-16T13:50:55.920",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531025,1752673855930,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531028,1752673855940,"fUST",-188.326252,0.00020547,2,"2025-07-16T13:50:55.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531029,1752673855951,"fUST",-910.78,0.00020547,2,"2025-07-16T13:50:55.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531032,1752673855961,"fUST",-188.326252,0.00020547,2,"2025-07-16T13:50:55.961",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531034,1752673855972,"fUST",-781.07,0.00020547,2,"2025-07-16T13:50:55.972",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531036,1752673855982,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:55.982",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531037,1752673855991,"fUST",-926.06,0.00020547,2,"2025-07-16T13:50:55.991",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531039,1752673856002,"fUST",-377.674551,0.00020547,2,"2025-07-16T13:50:56.002",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531042,1752673856012,"fUST",-377.674551,0.00020547,2,"2025-07-16T13:50:56.012",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531043,1752673856021,"fUST",-601.45951108,0.00020547,2,"2025-07-16T13:50:56.021",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531046,1752673856031,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:56.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531047,1752673856040,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:56.040",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531050,1752673856051,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:56.051",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531052,1752673856060,"fUST",-644.74119206,0.00020547,2,"2025-07-16T13:50:56.060",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531383,1752673859298,"fUST",-423.80880794,0.00020547,2,"2025-07-16T13:50:59.298",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531385,1752673859307,"fUST",-103.16119206,0.00020547,2,"2025-07-16T13:50:59.307",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531387,1752673859324,"fUST",-460.0,0.00019452,2,"2025-07-16T13:50:59.324",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531389,1752673859333,"fUST",-683.95430694,0.00020547,2,"2025-07-16T13:50:59.333",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531391,1752673859343,"fUST",-787.115499,0.00020547,2,"2025-07-16T13:50:59.343",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531393,1752673859352,"fUST",-282.34658908,0.00020547,2,"2025-07-16T13:50:59.352",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531395,1752673859362,"fUST",-469.04491044,0.00020547,2,"2025-07-16T13:50:59.362",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531397,1752673859371,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:59.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531399,1752673859381,"fUST",-151.0,0.00020547,2,"2025-07-16T13:50:59.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531401,1752673859392,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.392",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531403,1752673859402,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.402",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531405,1752673859412,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.412",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531407,1752673859422,"fUST",-661.714785,0.00020547,2,"2025-07-16T13:50:59.422",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531409,1752673859431,"fUST",-661.714785,0.00020547,2,"2025-07-16T13:50:59.431",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531411,1752673859443,"fUST",-336.863922,0.00020547,2,"2025-07-16T13:50:59.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531413,1752673859459,"fUST",-336.863922,0.00020547,2,"2025-07-16T13:50:59.459",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531414,1752673859472,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531415,1752673859482,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.482",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531416,1752673859491,"fUST",-930.24,0.00020547,2,"2025-07-16T13:50:59.491",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531417,1752673859500,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.500",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531418,1752673859509,"fUST",-572.25,0.00020547,2,"2025-07-16T13:50:59.509",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531419,1752673859519,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.519",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531420,1752673859528,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.528",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531421,1752673859537,"fUST",-1101.81,0.00020547,2,"2025-07-16T13:50:59.537",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531422,1752673859547,"fUST",-460.0,0.00020547,2,"2025-07-16T13:50:59.547",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372531423,1752673859556,"fUST",-124.08128054,0.00020547,2,"2025-07-16T13:50:59.556",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532784,1752673952382,"fUST",638.791827,0.00027397,120,"2025-07-16T13:52:32.382",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532786,1752673996792,"fUST",191.47803803,0.00026137,120,"2025-07-16T13:53:16.792",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532788,1752674093061,"fUST",-300.0,0.00018865,2,"2025-07-16T13:54:53.061",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532789,1752674093094,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.094",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532790,1752674093123,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.123",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532791,1752674093153,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.153",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532792,1752674093181,"fUST",-313.41361692,0.00018865,2,"2025-07-16T13:54:53.181",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532793,1752674093216,"fUST",-273.17276616,0.00018865,2,"2025-07-16T13:54:53.216",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532794,1752674093563,"fUST",-226.82723384,0.00018865,2,"2025-07-16T13:54:53.563",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532795,1752674093597,"fUST",-307.36335912,0.00018865,2,"2025-07-16T13:54:53.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532796,1752674093627,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.627",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532797,1752674093659,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.659",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532798,1752674093692,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.692",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532799,1752674093727,"fUST",-431.61881408,0.00018865,2,"2025-07-16T13:54:53.727",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532800,1752674093911,"fUST",-68.38118592,0.00018865,2,"2025-07-16T13:54:53.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532801,1752674093942,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.942",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532802,1752674093975,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:53.975",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532803,1752674094008,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.008",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532804,1752674094039,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.039",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532805,1752674094071,"fUST",-363.23762816,0.00018865,2,"2025-07-16T13:54:54.071",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532806,1752674094157,"fUST",-136.76237184,0.00018865,2,"2025-07-16T13:54:54.157",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532807,1752674094188,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.188",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532808,1752674094219,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.219",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532809,1752674094250,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.250",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532810,1752674094280,"fUST",-615.92165586,0.00018865,2,"2025-07-16T13:54:54.280",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532811,1752674094503,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532812,1752674094533,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.533",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532813,1752674094566,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.566",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532814,1752674094598,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.598",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532815,1752674094725,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:54.725",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532816,1752674095074,"fUST",-228.87518091,0.00018865,2,"2025-07-16T13:54:55.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532817,1752674095155,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.155",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532818,1752674095215,"fUST",-583.70471796,0.00018865,2,"2025-07-16T13:54:55.215",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532819,1752674095245,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.245",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532820,1752674095276,"fUST",-638.19381654,0.00018865,2,"2025-07-16T13:54:55.276",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532821,1752674095439,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.439",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532822,1752674095472,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532823,1752674095503,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.503",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532824,1752674095542,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.542",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532825,1752674095576,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.576",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532826,1752674095817,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.817",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532827,1752674095848,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.848",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532828,1752674095879,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.879",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532829,1752674095911,"fUST",-244.93815385,0.00018865,2,"2025-07-16T13:54:55.911",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532830,1752674095940,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:55.940",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532831,1752674095971,"fUST",-10.1236923,0.00018865,2,"2025-07-16T13:54:55.971",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532832,1752674096158,"fUST",-489.8763077,0.00018865,2,"2025-07-16T13:54:56.158",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532833,1752674096191,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.191",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532834,1752674096221,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.221",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532835,1752674096253,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532836,1752674096286,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.286",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532837,1752674096697,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.697",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532838,1752674096731,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.731",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532839,1752674096764,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.764",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532840,1752674096793,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:56.793",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532841,1752674096824,"fUST",-242.18513499,0.00018865,2,"2025-07-16T13:54:56.824",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532842,1752674096854,"fUST",-15.62973002,0.00018865,2,"2025-07-16T13:54:56.854",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532843,1752674097023,"fUST",-484.37026998,0.00018865,2,"2025-07-16T13:54:57.023",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532844,1752674097055,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.055",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532845,1752674097087,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.087",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532846,1752674097135,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.135",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532847,1752674097167,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.167",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532848,1752674097472,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.472",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532849,1752674097506,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.506",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532850,1752674097548,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.548",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532851,1752674097584,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.584",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532852,1752674097621,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.621",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532853,1752674097894,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.894",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532854,1752674097930,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532855,1752674097968,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:57.968",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532856,1752674098139,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532857,1752674098171,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.171",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532858,1752674098279,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.279",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532859,1752674098309,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.309",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532860,1752674098342,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.342",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532861,1752674098371,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.371",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532862,1752674098400,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.400",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532863,1752674098657,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.657",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532864,1752674098686,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.686",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532865,1752674098718,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.718",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532866,1752674098749,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532867,1752674098778,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:58.778",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532868,1752674099031,"fUST",-500.0,0.00018865,2,"2025-07-16T13:54:59.031",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532869,1752674099060,"fUST",-250.0,0.00018865,2,"2025-07-16T13:54:59.060",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532870,1752674099092,"fUST",-414.39203708,0.00018865,2,"2025-07-16T13:54:59.092",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532871,1752674099120,"fUST",-500.0,0.00018866,2,"2025-07-16T13:54:59.120",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532872,1752674105388,"fUST",-300.0,0.00018865,2,"2025-07-16T13:55:05.388",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532873,1752674105419,"fUST",-387.0,0.00018865,2,"2025-07-16T13:55:05.419",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532874,1752674108924,"fUST",-2569.90270707,0.00018866,2,"2025-07-16T13:55:08.924",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532875,1752674109232,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:09.232",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532876,1752674109604,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:09.604",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532877,1752674109910,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:09.910",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532878,1752674110350,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:10.350",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532880,1752674118832,"fUST",219.141029,0.00013699,2,"2025-07-16T13:55:18.832",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532881,1752674154664,"fUST",-1124.00482054,0.000188,2,"2025-07-16T13:55:54.664",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532882,1752674154850,"fUST",-2751.99035892,0.00018866,2,"2025-07-16T13:55:54.850",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532883,1752674154876,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:54.876",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532884,1752674155283,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:55.283",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532885,1752674155587,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:55.587",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532886,1752674155820,"fUST",-5000.0,0.00018866,2,"2025-07-16T13:55:55.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532887,1752674156119,"fUST",-321.89306599,0.00018866,2,"2025-07-16T13:55:56.119",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532888,1752674156145,"fUST",-4356.21386802,0.00018866,2,"2025-07-16T13:55:56.145",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532889,1752674156406,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:55:56.406",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532890,1752674156895,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:55:56.895",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532891,1752674157090,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:55:57.090",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532892,1752674160873,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:00.873",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532893,1752674161193,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:01.193",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532894,1752674161452,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:01.452",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532895,1752674161705,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:01.705",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532896,1752674162108,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:02.108",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532897,1752674167562,"fUST",-300.0,0.00018866,2,"2025-07-16T13:56:07.562",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532898,1752674167603,"fUST",-4400.0,0.00018867,2,"2025-07-16T13:56:07.603",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532899,1752674167760,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:07.760",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532900,1752674168074,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:08.074",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532901,1752674168520,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:08.520",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532902,1752674168932,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:08.932",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532903,1752674169207,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:09.207",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532904,1752674169469,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:09.469",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532905,1752674169730,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:09.730",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532906,1752674169989,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:09.989",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532907,1752674170253,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:10.253",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532908,1752674170616,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:56:10.616",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532909,1752674170799,"fUST",-2009.28999935,0.00018867,2,"2025-07-16T13:56:10.799",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532910,1752674170825,"fUST",-981.4200013,0.00018867,2,"2025-07-16T13:56:10.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532911,1752674171084,"fUST",-395.85043913,0.000189,2,"2025-07-16T13:56:11.084",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532912,1752674227185,"fUST",4208.29912174,0.00018867,2,"2025-07-16T13:57:07.185",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532913,1752674227210,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.210",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532914,1752674227235,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.235",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532915,1752674227261,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.261",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532916,1752674227287,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.287",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532917,1752674227312,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.312",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532918,1752674227339,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.339",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532919,1752674227363,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.363",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532920,1752674227390,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.390",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532921,1752674227416,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.416",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532922,1752674227443,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.443",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532923,1752674227468,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.468",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532924,1752674227493,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.493",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532925,1752674227518,"fUST",5000.0,0.00018867,2,"2025-07-16T13:57:07.518",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532927,1752674262352,"fUST",-791.70087826,0.00018867,2,"2025-07-16T13:57:42.352",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532928,1752674262522,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:42.522",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532929,1752674262820,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:42.820",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532930,1752674263032,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:43.032",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532931,1752674263240,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:43.240",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532932,1752674263514,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:43.514",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532933,1752674263740,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:43.740",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532934,1752674263995,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:43.995",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532935,1752674264195,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:44.195",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532936,1752674264407,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:44.407",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532937,1752674264949,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:44.949",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532938,1752674265048,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:45.048",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532939,1752674265375,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:45.375",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532940,1752674265582,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:45.582",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532941,1752674265858,"fUST",-5000.0,0.00018867,2,"2025-07-16T13:57:45.858",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532942,1752674270951,"fUST",263.90029275,0.000189,2,"2025-07-16T13:57:50.951",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532944,1752674368871,"fUST",342.67825601,0.00018602,2,"2025-07-16T13:59:28.871",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532945,1752674384545,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.545",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532946,1752674384570,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.570",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532947,1752674384597,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.597",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532948,1752674384621,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.621",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532949,1752674384645,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.645",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532950,1752674384670,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.670",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532951,1752674384695,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.695",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532952,1752674384721,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.721",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532953,1752674384749,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.749",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532954,1752674384775,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.775",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532955,1752674384801,"fUST",5000.0,0.00018766,2,"2025-07-16T13:59:44.801",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532956,1752674384825,"fUST",1945.13496863,0.00018766,2,"2025-07-16T13:59:44.825",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532957,1752674459930,"fUST",1534.6384362,0.000189,2,"2025-07-16T14:00:59.930",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532958,1752674459977,"fUST",1520.22659517,0.000189,2,"2025-07-16T14:00:59.977",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532959,1752674460001,"fUST",14.41184103,0.000189,2,"2025-07-16T14:01:00.001",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532961,1752674572421,"fUST",175.9335285,0.000189,2,"2025-07-16T14:02:52.421",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532962,1752674585549,"fUST",347.261599,0.00018177,2,"2025-07-16T14:03:05.549",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532963,1752674590357,"fUST",4462.39303147,0.00018177,2,"2025-07-16T14:03:10.357",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532964,1752674590381,"fUST",5000.0,0.00018177,2,"2025-07-16T14:03:10.381",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532965,1752674590406,"fUST",15437.60696853,0.00018177,2,"2025-07-16T14:03:10.406",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532966,1752674671139,"fUST",205.60695361,0.00018601,2,"2025-07-16T14:04:31.139",0.00025915,10.03,0.9264318975484679,438869104.53820103]
[372532969,1752674762563,"fUST",1278.86536351,0.000189,2,"2025-07-16T14:06:02.563",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532970,1752674763454,"fUST",852.576909,0.000189,2,"2025-07-16T14:06:03.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532971,1752674764512,"fUST",568.384606,0.000189,2,"2025-07-16T14:06:04.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532972,1752674765494,"fUST",378.92307067,0.000189,2,"2025-07-16T14:06:05.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532973,1752674766718,"fUST",252.61538045,0.000189,2,"2025-07-16T14:06:06.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532974,1752674767811,"fUST",168.41025363,0.000189,2,"2025-07-16T14:06:07.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532975,1752674769014,"fUST",151.0,0.000189,2,"2025-07-16T14:06:09.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532976,1752674769952,"fUST",185.82050726,0.000189,2,"2025-07-16T14:06:09.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532980,1752674849131,"fUST",-983.50421799,0.00019076,2,"2025-07-16T14:07:29.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532981,1752674849153,"fUST",-1129.66672536,0.00019078,2,"2025-07-16T14:07:29.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532982,1752674849175,"fUST",-507.37780826,0.00019078,2,"2025-07-16T14:07:29.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532983,1752674852785,"fUST",10000.0,0.00027397,120,"2025-07-16T14:07:32.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532984,1752674858288,"fUST",520.18998734,0.00018176,2,"2025-07-16T14:07:38.288",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532985,1752674858313,"fUST",20000.0,0.00018176,2,"2025-07-16T14:07:38.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532986,1752674858337,"fUST",20000.0,0.00018176,2,"2025-07-16T14:07:38.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532987,1752674858360,"fUST",20000.0,0.00018176,2,"2025-07-16T14:07:38.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532988,1752674858384,"fUST",20000.0,0.00018176,2,"2025-07-16T14:07:38.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532989,1752674858408,"fUST",3369.83956916,0.00018176,2,"2025-07-16T14:07:38.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532990,1752674873659,"fUST",150.0,0.000189,2,"2025-07-16T14:07:53.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532991,1752674888169,"fUST",3436.45,0.00027397,120,"2025-07-16T14:08:08.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532992,1752674901211,"fUST",2868.7897867,0.00018175,2,"2025-07-16T14:08:21.211",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532993,1752674949172,"fUST",167.63284173,0.00018978,2,"2025-07-16T14:09:09.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532994,1752674961345,"fUST",219.3784528,0.00018978,2,"2025-07-16T14:09:21.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532995,1752674966893,"fUST",-167.63284172,0.00019028,2,"2025-07-16T14:09:26.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532996,1752674966915,"fUST",-167.63284172,0.00019077,2,"2025-07-16T14:09:26.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532997,1752674966937,"fUST",-1056.01484234,0.00019078,2,"2025-07-16T14:09:26.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532998,1752674966958,"fUST",-279.90126691,0.00019078,2,"2025-07-16T14:09:26.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372532999,1752674966980,"fUST",-160.0,0.00019078,2,"2025-07-16T14:09:26.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533000,1752674967002,"fUST",-300.0,0.00019172,2,"2025-07-16T14:09:27.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533001,1752674967024,"fUST",-500.0,0.00019173,2,"2025-07-16T14:09:27.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533002,1752674967045,"fUST",-500.0,0.00019173,2,"2025-07-16T14:09:27.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533003,1752674967068,"fUST",-504.4641522,0.00019173,2,"2025-07-16T14:09:27.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533004,1752674967094,"fUST",-500.0,0.00019173,2,"2025-07-16T14:09:27.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533005,1752674967115,"fUST",-500.0,0.00019173,2,"2025-07-16T14:09:27.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533006,1752674967137,"fUST",-342.96839752,0.00019173,2,"2025-07-16T14:09:27.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533007,1752674967158,"fUST",-500.0,0.00019173,2,"2025-07-16T14:09:27.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533008,1752674967180,"fUST",-182.02153517,0.00019174,2,"2025-07-16T14:09:27.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533009,1752674967202,"fUST",-500.0,0.00019174,2,"2025-07-16T14:09:27.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533010,1752674967225,"fUST",-500.0,0.00019174,2,"2025-07-16T14:09:27.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533011,1752674967250,"fUST",-215.32692844,0.00019174,2,"2025-07-16T14:09:27.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533012,1752674967274,"fUST",-249.43757265,0.00019174,2,"2025-07-16T14:09:27.274",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533013,1752674967296,"fUST",-401.76907287,0.00019174,2,"2025-07-16T14:09:27.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533014,1752674967321,"fUST",-500.0,0.00019174,2,"2025-07-16T14:09:27.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533015,1752674967456,"fUST",-500.0,0.00019174,2,"2025-07-16T14:09:27.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533016,1752674967481,"fUST",-500.0,0.00019174,2,"2025-07-16T14:09:27.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533017,1752674967505,"fUST",-299.2185135,0.00019174,2,"2025-07-16T14:09:27.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533018,1752674967527,"fUST",-1200.0,0.00019174,2,"2025-07-16T14:09:27.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533019,1752674967550,"fUST",-13473.61203496,0.00019175,2,"2025-07-16T14:09:27.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533020,1752674970139,"fUST",-1723.24634794,0.00019175,2,"2025-07-16T14:09:30.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533021,1752674973763,"fUST",732.86742388,0.00018603,2,"2025-07-16T14:09:33.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533022,1752674974140,"fUST",311.435852,0.00018603,2,"2025-07-16T14:09:34.140",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533107,1752675038015,"fUST",-1296.37556241,0.00019078,2,"2025-07-16T14:10:38.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533108,1752675038026,"fUST",-256.24136673,0.00019078,2,"2025-07-16T14:10:38.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533109,1752675038037,"fUST",-4016.78154657,0.00019078,2,"2025-07-16T14:10:38.037",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533110,1752675038084,"fUST",-667.1387,0.00019078,2,"2025-07-16T14:10:38.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533111,1752675038095,"fUST",-3197.6,0.00019078,2,"2025-07-16T14:10:38.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533112,1752675038106,"fUST",-567.95000424,0.00019078,2,"2025-07-16T14:10:38.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533113,1752675038136,"fUST",-34344.95757158,0.00019078,2,"2025-07-16T14:10:38.136",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533114,1752675038145,"fUST",-300.0,0.00019174,2,"2025-07-16T14:10:38.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533115,1752675038154,"fUST",-290.07442595,0.00019177,2,"2025-07-16T14:10:38.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533116,1752675038163,"fUST",-199.91316817,0.00019177,2,"2025-07-16T14:10:38.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533117,1752675038173,"fUST",-1000.0,0.00019178,2,"2025-07-16T14:10:38.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533118,1752675038182,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533119,1752675038191,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533120,1752675038201,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.201",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533121,1752675038210,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533122,1752675038219,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533123,1752675038231,"fUST",-460.47038451,0.00019178,2,"2025-07-16T14:10:38.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533124,1752675038240,"fUST",-553.23623654,0.00019178,2,"2025-07-16T14:10:38.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533125,1752675038249,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.249",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533126,1752675038258,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533127,1752675038268,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.268",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533128,1752675038277,"fUST",-465.46483809,0.00019178,2,"2025-07-16T14:10:38.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533129,1752675038286,"fUST",-525.39377751,0.00019178,2,"2025-07-16T14:10:38.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533130,1752675038296,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533131,1752675038306,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533132,1752675038315,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533133,1752675038325,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533134,1752675038334,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533135,1752675038343,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533136,1752675038352,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533137,1752675038361,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533138,1752675038370,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533139,1752675038379,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533140,1752675038389,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:38.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533141,1752675038399,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533142,1752675038408,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533143,1752675038417,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533144,1752675038426,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533145,1752675038435,"fUST",-460.73990312,0.00019178,2,"2025-07-16T14:10:38.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533146,1752675038444,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533147,1752675038453,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533148,1752675038463,"fUST",-504.79105837,0.00019178,2,"2025-07-16T14:10:38.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533149,1752675038472,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533150,1752675038481,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533151,1752675038491,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533152,1752675038500,"fUST",-461.07508807,0.00019178,2,"2025-07-16T14:10:38.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533153,1752675038509,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533154,1752675038518,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533155,1752675038527,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533156,1752675038537,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533157,1752675038546,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533158,1752675038554,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.554",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533159,1752675038564,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533160,1752675038573,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.573",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533161,1752675038583,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533162,1752675038592,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.592",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533163,1752675038601,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533164,1752675038610,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533165,1752675038619,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533166,1752675038629,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533167,1752675038640,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533168,1752675038649,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533169,1752675038658,"fUST",-460.72694591,0.00019178,2,"2025-07-16T14:10:38.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533170,1752675038668,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533171,1752675038677,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.677",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533172,1752675038686,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533173,1752675038696,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533174,1752675038711,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533175,1752675038722,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533176,1752675038732,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533177,1752675038742,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533178,1752675038751,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533179,1752675038760,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533180,1752675038770,"fUST",-275.7092804,0.00019178,2,"2025-07-16T14:10:38.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533181,1752675038779,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533182,1752675038790,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533183,1752675038800,"fUST",-334.61904294,0.00019178,2,"2025-07-16T14:10:38.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533184,1752675038811,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533185,1752675038820,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533186,1752675038830,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533187,1752675038839,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533188,1752675038848,"fUST",-462.24709721,0.00019178,2,"2025-07-16T14:10:38.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533189,1752675038858,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533190,1752675038869,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533191,1752675038878,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533192,1752675038891,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533193,1752675038901,"fUST",-460.71393165,0.00019178,2,"2025-07-16T14:10:38.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533194,1752675038911,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533195,1752675038921,"fUST",-461.28951076,0.00019178,2,"2025-07-16T14:10:38.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533196,1752675038931,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533197,1752675038941,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533198,1752675038951,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533199,1752675038960,"fUST",-460.99167815,0.00019178,2,"2025-07-16T14:10:38.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533200,1752675038970,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533201,1752675038980,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533202,1752675038991,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:38.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533203,1752675039002,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533204,1752675039013,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533205,1752675039023,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533206,1752675039033,"fUST",-562.2,0.00019178,2,"2025-07-16T14:10:39.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533207,1752675039043,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533208,1752675039053,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533209,1752675039063,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533210,1752675039073,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533211,1752675039083,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533212,1752675039092,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533213,1752675039102,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533214,1752675039113,"fUST",-462.96068572,0.00019178,2,"2025-07-16T14:10:39.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533215,1752675039122,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533216,1752675039132,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533217,1752675039144,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533218,1752675039154,"fUST",-460.91152624,0.00019178,2,"2025-07-16T14:10:39.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533219,1752675039164,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533220,1752675039174,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533221,1752675039184,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533222,1752675039193,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533223,1752675039203,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533224,1752675039213,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533225,1752675039227,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533226,1752675039236,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533227,1752675039246,"fUST",-536.89,0.00019178,2,"2025-07-16T14:10:39.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533228,1752675039256,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533229,1752675039267,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533230,1752675039348,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533231,1752675039369,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533232,1752675039379,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533233,1752675039391,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533235,1752675039401,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533236,1752675039410,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533237,1752675039420,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533238,1752675039430,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:39.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533239,1752675039441,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533240,1752675039450,"fUST",-1000.0,0.00019178,2,"2025-07-16T14:10:39.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533241,1752675039460,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:39.460",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533242,1752675039469,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:39.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533243,1752675039480,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:39.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533244,1752675039492,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:39.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533245,1752675039502,"fUST",-302.77690754,0.00019178,2,"2025-07-16T14:10:39.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533246,1752675039512,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533247,1752675039521,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533248,1752675039531,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533249,1752675039541,"fUST",-474.80682525,0.00019178,2,"2025-07-16T14:10:39.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533250,1752675039551,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533251,1752675039561,"fUST",-460.5313826,0.00019178,2,"2025-07-16T14:10:39.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533252,1752675039571,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533253,1752675039580,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533254,1752675039590,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.590",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533255,1752675039600,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533256,1752675039609,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533257,1752675039619,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533258,1752675039629,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533259,1752675039640,"fUST",-998.67,0.00019178,2,"2025-07-16T14:10:39.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533261,1752675039649,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533263,1752675039659,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533265,1752675039669,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533267,1752675039679,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533269,1752675039688,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533270,1752675039697,"fUST",-832.1,0.00019178,2,"2025-07-16T14:10:39.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533271,1752675039707,"fUST",-166.58877724,0.00019178,2,"2025-07-16T14:10:39.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533273,1752675039716,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533275,1752675039727,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533277,1752675039736,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533279,1752675039746,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533281,1752675039756,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533283,1752675039765,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533285,1752675039775,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533287,1752675039785,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533289,1752675039794,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533291,1752675039804,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533293,1752675039813,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533295,1752675039822,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533297,1752675039832,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533299,1752675039841,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533300,1752675039851,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533302,1752675039860,"fUST",-415.8790291,0.00019178,2,"2025-07-16T14:10:39.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533305,1752675039870,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533307,1752675039880,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533309,1752675039893,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533311,1752675039902,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533312,1752675039912,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533314,1752675039921,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533316,1752675039931,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533319,1752675039942,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533320,1752675039951,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533322,1752675039961,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533325,1752675039970,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533327,1752675039980,"fUST",-911.55,0.00019178,2,"2025-07-16T14:10:39.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533328,1752675039990,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:39.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533330,1752675040000,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533332,1752675040010,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533334,1752675040020,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533336,1752675040029,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533338,1752675040038,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533340,1752675040048,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533342,1752675040058,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533344,1752675040067,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533346,1752675040076,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533348,1752675040086,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.086",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533350,1752675040095,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533352,1752675040105,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533354,1752675040116,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533356,1752675040126,"fUST",-887.23,0.00019178,2,"2025-07-16T14:10:40.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533358,1752675040143,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533361,1752675040153,"fUST",-975.43,0.00019178,2,"2025-07-16T14:10:40.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533363,1752675040163,"fUST",-465.95814815,0.00019178,2,"2025-07-16T14:10:40.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533365,1752675040172,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533367,1752675040181,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533368,1752675040191,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533370,1752675040200,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533372,1752675040209,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533374,1752675040219,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533376,1752675040231,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533378,1752675040241,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533380,1752675040250,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533382,1752675040259,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533384,1752675040270,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533386,1752675040279,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533388,1752675040289,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533390,1752675040298,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.298",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533392,1752675040308,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533394,1752675040317,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.317",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533396,1752675040327,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533398,1752675040336,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533400,1752675040346,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533402,1752675040355,"fUST",-463.63,0.00019178,2,"2025-07-16T14:10:40.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533404,1752675040364,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533406,1752675040374,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533408,1752675040383,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533410,1752675040395,"fUST",-460.70644694,0.00019178,2,"2025-07-16T14:10:40.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533412,1752675040404,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533414,1752675040414,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.414",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533416,1752675040424,"fUST",-687.94,0.00019178,2,"2025-07-16T14:10:40.424",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533418,1752675040433,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533420,1752675040442,"fUST",-748.4,0.00019178,2,"2025-07-16T14:10:40.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533422,1752675040451,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533423,1752675040461,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533425,1752675040470,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533427,1752675040480,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533429,1752675040491,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533431,1752675040502,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533433,1752675040511,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533436,1752675040521,"fUST",-461.77044282,0.00019178,2,"2025-07-16T14:10:40.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533437,1752675040530,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533440,1752675040540,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533441,1752675040549,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533443,1752675040560,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533445,1752675040570,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533447,1752675040580,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533449,1752675040591,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533452,1752675040601,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533453,1752675040612,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533455,1752675040622,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533458,1752675040632,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533459,1752675040644,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533461,1752675040653,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.653",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533463,1752675040663,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533466,1752675040673,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533467,1752675040683,"fUST",-462.50775425,0.00019178,2,"2025-07-16T14:10:40.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533469,1752675040692,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533471,1752675040702,"fUST",-464.89380412,0.00019178,2,"2025-07-16T14:10:40.702",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533474,1752675040712,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533475,1752675040722,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533478,1752675040732,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533479,1752675040742,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533488,1752675040815,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533490,1752675040834,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533492,1752675040844,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.844",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533494,1752675040854,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533496,1752675040863,"fUST",-400.40905759,0.00019178,2,"2025-07-16T14:10:40.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533498,1752675040873,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533500,1752675040883,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533502,1752675040895,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533504,1752675040904,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533506,1752675040913,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533508,1752675040923,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533510,1752675040933,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533512,1752675040943,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533514,1752675040953,"fUST",-463.69854168,0.00019178,2,"2025-07-16T14:10:40.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533516,1752675040962,"fUST",-213.27359554,0.00019178,2,"2025-07-16T14:10:40.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533518,1752675040973,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533520,1752675040982,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533522,1752675040991,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:40.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533523,1752675041001,"fUST",-200.0,0.00019178,10,"2025-07-16T14:10:41.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533525,1752675041010,"fUST",-200.0,0.00019178,10,"2025-07-16T14:10:41.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533528,1752675041020,"fUST",-174.840189,0.00019178,10,"2025-07-16T14:10:41.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533529,1752675041030,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533531,1752675041040,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533533,1752675041050,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533535,1752675041060,"fUST",-462.05409049,0.00019178,2,"2025-07-16T14:10:41.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533537,1752675041069,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533539,1752675041079,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533541,1752675041089,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533543,1752675041099,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533545,1752675041109,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533547,1752675041118,"fUST",-521.77094089,0.00019178,2,"2025-07-16T14:10:41.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533549,1752675041128,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533551,1752675041138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533553,1752675041147,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533555,1752675041157,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533557,1752675041166,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533559,1752675041175,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533561,1752675041185,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533563,1752675041194,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.194",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533564,1752675041204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533566,1752675041214,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533568,1752675041228,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533571,1752675041238,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.238",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533572,1752675041248,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533574,1752675041259,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533577,1752675041269,"fUST",-891.05,0.00019178,2,"2025-07-16T14:10:41.269",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533578,1752675041278,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.278",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533580,1752675041288,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.288",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533583,1752675041301,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533584,1752675041310,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533587,1752675041321,"fUST",-565.61,0.00019178,2,"2025-07-16T14:10:41.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533589,1752675041330,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533591,1752675041340,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533592,1752675041350,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.350",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533594,1752675041359,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533596,1752675041369,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533598,1752675041379,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533600,1752675041390,"fUST",-462.21857814,0.00019178,2,"2025-07-16T14:10:41.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533602,1752675041400,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533604,1752675041410,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533606,1752675041420,"fUST",-462.41970294,0.00019178,2,"2025-07-16T14:10:41.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533608,1752675041430,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533610,1752675041439,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533612,1752675041449,"fUST",-461.37229682,0.00019178,2,"2025-07-16T14:10:41.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533614,1752675041458,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533616,1752675041468,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533618,1752675041478,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533620,1752675041487,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533622,1752675041497,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533624,1752675041508,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533626,1752675041517,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533628,1752675041527,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533630,1752675041537,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533632,1752675041546,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533634,1752675041555,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533636,1752675041565,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533638,1752675041575,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533640,1752675041585,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533642,1752675041595,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533644,1752675041605,"fUST",-462.9587614,0.00019178,2,"2025-07-16T14:10:41.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533646,1752675041615,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533648,1752675041625,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533650,1752675041635,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533652,1752675041645,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533654,1752675041655,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533656,1752675041665,"fUST",-1611.25,0.00019178,2,"2025-07-16T14:10:41.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533658,1752675041674,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533660,1752675041684,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533662,1752675041694,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533664,1752675041704,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533666,1752675041714,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533667,1752675041723,"fUST",-5722.79,0.00019178,2,"2025-07-16T14:10:41.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533668,1752675041733,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533670,1752675041743,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533672,1752675041753,"fUST",-524.47025457,0.00019178,2,"2025-07-16T14:10:41.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533674,1752675041762,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.762",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533676,1752675041772,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533678,1752675041781,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533680,1752675041791,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533682,1752675041800,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533684,1752675041811,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533686,1752675041820,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:41.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533688,1752675041830,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533690,1752675041839,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533692,1752675041848,"fUST",-360.22274519,0.00019178,2,"2025-07-16T14:10:41.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533694,1752675041857,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533696,1752675041867,"fUST",-1029.16,0.00019178,2,"2025-07-16T14:10:41.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533698,1752675041877,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533700,1752675041886,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533701,1752675041896,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533703,1752675041906,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533705,1752675041916,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533707,1752675041926,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533709,1752675041936,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533711,1752675041946,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533714,1752675041956,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533715,1752675041966,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533717,1752675041975,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.975",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533719,1752675041985,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.985",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533721,1752675041995,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:41.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533723,1752675042004,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533725,1752675042014,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533727,1752675042023,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533729,1752675042033,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533731,1752675042042,"fUST",-2094.17,0.00019178,2,"2025-07-16T14:10:42.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533733,1752675042053,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533735,1752675042063,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:42.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533737,1752675042073,"fUST",-6964.74,0.00019178,2,"2025-07-16T14:10:42.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533739,1752675042083,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:42.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533741,1752675042094,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533747,1752675042103,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533748,1752675042184,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533749,1752675042194,"fUST",-509.11270311,0.00019178,2,"2025-07-16T14:10:42.194",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533750,1752675042204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533751,1752675042214,"fUST",-2223.26,0.00019178,2,"2025-07-16T14:10:42.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533752,1752675042226,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533753,1752675042236,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533754,1752675042245,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533755,1752675042255,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533756,1752675042265,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533757,1752675042275,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533758,1752675042284,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.284",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533759,1752675042294,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533760,1752675042305,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533761,1752675042315,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533762,1752675042324,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.324",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533763,1752675042333,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533764,1752675042343,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533765,1752675042352,"fUST",-803.27,0.00019178,2,"2025-07-16T14:10:42.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533766,1752675042362,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533767,1752675042371,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533768,1752675042380,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533769,1752675042392,"fUST",-1071.75,0.00019178,2,"2025-07-16T14:10:42.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533770,1752675042402,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533771,1752675042411,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533772,1752675042421,"fUST",-669.95,0.00019178,2,"2025-07-16T14:10:42.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533773,1752675042430,"fUST",-460.5177761,0.00019178,2,"2025-07-16T14:10:42.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533774,1752675042440,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533775,1752675042455,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533776,1752675042464,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533777,1752675042474,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533779,1752675042484,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533781,1752675042494,"fUST",-247.08979279,0.00019178,2,"2025-07-16T14:10:42.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533784,1752675042503,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533785,1752675042513,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533786,1752675042522,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533789,1752675042531,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533790,1752675042541,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533791,1752675042550,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533793,1752675042559,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533795,1752675042568,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533797,1752675042578,"fUST",-4244.45,0.00019178,2,"2025-07-16T14:10:42.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533799,1752675042587,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533801,1752675042596,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533803,1752675042605,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533805,1752675042614,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533807,1752675042623,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533809,1752675042632,"fUST",-462.0843262,0.00019178,2,"2025-07-16T14:10:42.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533811,1752675042641,"fUST",-510.82743247,0.00019178,2,"2025-07-16T14:10:42.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533813,1752675042650,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533815,1752675042659,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533839,1752675042875,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533841,1752675042884,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533843,1752675042895,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533845,1752675042904,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533847,1752675042914,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.914",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533849,1752675042923,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533851,1752675042932,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533853,1752675042943,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533855,1752675042952,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533857,1752675042961,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533859,1752675042971,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.971",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533861,1752675042980,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533863,1752675042989,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533865,1752675042999,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:42.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533867,1752675043009,"fUST",-581.86,0.00019178,2,"2025-07-16T14:10:43.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533870,1752675043018,"fUST",-1092.41,0.00019178,2,"2025-07-16T14:10:43.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533873,1752675043028,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.028",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533876,1752675043038,"fUST",-482.28269141,0.00019178,2,"2025-07-16T14:10:43.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533878,1752675043048,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533880,1752675043057,"fUST",-982.25,0.00019178,2,"2025-07-16T14:10:43.057",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533882,1752675043067,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533884,1752675043076,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533886,1752675043085,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.085",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533888,1752675043094,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533890,1752675043104,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.104",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533892,1752675043114,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533894,1752675043124,"fUST",-650.92,0.00019178,2,"2025-07-16T14:10:43.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533896,1752675043134,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533898,1752675043144,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533900,1752675043153,"fUST",-866.3,0.00019178,2,"2025-07-16T14:10:43.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533902,1752675043163,"fUST",-3956.41,0.00019178,2,"2025-07-16T14:10:43.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533903,1752675043172,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533905,1752675043181,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533907,1752675043191,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533909,1752675043200,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533911,1752675043210,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533914,1752675043220,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533917,1752675043232,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533920,1752675043242,"fUST",-523.36,0.00019178,2,"2025-07-16T14:10:43.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533922,1752675043252,"fUST",-462.30756511,0.00019178,2,"2025-07-16T14:10:43.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533924,1752675043262,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533926,1752675043272,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533928,1752675043281,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533930,1752675043291,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533932,1752675043301,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533934,1752675043310,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533936,1752675043319,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.319",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533938,1752675043329,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533940,1752675043338,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533942,1752675043348,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533944,1752675043357,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533946,1752675043366,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533948,1752675043375,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533950,1752675043385,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533951,1752675043395,"fUST",-2863.93,0.00019178,2,"2025-07-16T14:10:43.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533953,1752675043404,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533955,1752675043414,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.414",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533957,1752675043424,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.424",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533960,1752675043435,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533962,1752675043444,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533964,1752675043454,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533966,1752675043463,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533967,1752675043472,"fUST",-461.78163159,0.00019178,2,"2025-07-16T14:10:43.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533969,1752675043481,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533971,1752675043491,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533973,1752675043500,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533975,1752675043509,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533977,1752675043518,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533979,1752675043528,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533988,1752675043603,"fUST",-1346.92,0.00019178,2,"2025-07-16T14:10:43.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533990,1752675043613,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533992,1752675043623,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533994,1752675043632,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533996,1752675043643,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.643",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372533998,1752675043652,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534000,1752675043662,"fUST",-3884.18,0.00019178,2,"2025-07-16T14:10:43.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534002,1752675043672,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.672",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534004,1752675043681,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534006,1752675043691,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534008,1752675043702,"fUST",-560.72538807,0.00019178,2,"2025-07-16T14:10:43.702",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534010,1752675043712,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534012,1752675043722,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534014,1752675043732,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534016,1752675043742,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534018,1752675043751,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534020,1752675043760,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534022,1752675043769,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534024,1752675043779,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534026,1752675043789,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534028,1752675043798,"fUST",-1038.85,0.00019178,2,"2025-07-16T14:10:43.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534030,1752675043807,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534032,1752675043816,"fUST",-646.87,0.00019178,2,"2025-07-16T14:10:43.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534034,1752675043826,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534035,1752675043836,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534038,1752675043847,"fUST",-461.32531294,0.00019178,2,"2025-07-16T14:10:43.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534039,1752675043857,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534042,1752675043867,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534043,1752675043878,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534045,1752675043889,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534047,1752675043899,"fUST",-648.95,0.00019178,2,"2025-07-16T14:10:43.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534049,1752675043909,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.909",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534052,1752675043919,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.919",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534053,1752675043928,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534056,1752675043938,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534057,1752675043948,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534059,1752675043957,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534061,1752675043967,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534063,1752675043977,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534065,1752675043987,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:43.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534068,1752675043996,"fUST",-2968.08,0.00019178,2,"2025-07-16T14:10:43.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534069,1752675044007,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534071,1752675044018,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534073,1752675044029,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534075,1752675044039,"fUST",-464.94878386,0.00019178,2,"2025-07-16T14:10:44.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534077,1752675044049,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534079,1752675044059,"fUST",-460.60356981,0.00019178,2,"2025-07-16T14:10:44.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534081,1752675044068,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534083,1752675044078,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534085,1752675044087,"fUST",-923.78,0.00019178,2,"2025-07-16T14:10:44.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534087,1752675044099,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534089,1752675044108,"fUST",-460.91033082,0.00019178,2,"2025-07-16T14:10:44.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534091,1752675044118,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534093,1752675044128,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534095,1752675044139,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534097,1752675044148,"fUST",-2292.51,0.00019178,2,"2025-07-16T14:10:44.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534099,1752675044158,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534101,1752675044168,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534103,1752675044177,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534105,1752675044186,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.186",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534107,1752675044196,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534109,1752675044205,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534111,1752675044215,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534113,1752675044228,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534115,1752675044237,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534117,1752675044247,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534119,1752675044256,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534121,1752675044265,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534123,1752675044277,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534124,1752675044288,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.288",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534126,1752675044299,"fUST",-494.3232041,0.00019178,2,"2025-07-16T14:10:44.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534128,1752675044309,"fUST",-1040.79,0.00019178,2,"2025-07-16T14:10:44.309",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534130,1752675044320,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534132,1752675044330,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534134,1752675044340,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534136,1752675044349,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534138,1752675044359,"fUST",-2359.52,0.00019178,2,"2025-07-16T14:10:44.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534140,1752675044369,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534142,1752675044378,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534144,1752675044391,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534146,1752675044400,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534147,1752675044410,"fUST",-458.58693911,0.00019178,2,"2025-07-16T14:10:44.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534149,1752675044419,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534151,1752675044428,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534153,1752675044437,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534155,1752675044447,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534157,1752675044457,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534159,1752675044466,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534161,1752675044476,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534163,1752675044486,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534165,1752675044496,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534167,1752675044505,"fUST",-463.00026699,0.00019178,2,"2025-07-16T14:10:44.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534169,1752675044515,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534170,1752675044524,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534172,1752675044533,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.533",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534174,1752675044543,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534176,1752675044553,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534178,1752675044562,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534180,1752675044572,"fUST",-255.62136758,0.00019178,2,"2025-07-16T14:10:44.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534182,1752675044581,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534184,1752675044590,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.590",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534186,1752675044600,"fUST",-803.84,0.00019178,2,"2025-07-16T14:10:44.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534188,1752675044610,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534190,1752675044620,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534192,1752675044629,"fUST",-631.22,0.00019178,2,"2025-07-16T14:10:44.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534194,1752675044639,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534196,1752675044649,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534198,1752675044659,"fUST",-7352.9,0.00019178,2,"2025-07-16T14:10:44.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534200,1752675044669,"fUST",-2668.44,0.00019178,2,"2025-07-16T14:10:44.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534202,1752675044679,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:44.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534210,1752675044751,"fUST",-666.0,0.00019178,2,"2025-07-16T14:10:44.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534212,1752675044762,"fUST",-5000.0,0.00019178,2,"2025-07-16T14:10:44.762",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534214,1752675044772,"fUST",-5000.0,0.00019178,2,"2025-07-16T14:10:44.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534216,1752675044782,"fUST",-1832.23115244,0.00019178,2,"2025-07-16T14:10:44.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534218,1752675044792,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:44.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534220,1752675044801,"fUST",-383.700878,0.00019178,2,"2025-07-16T14:10:44.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534222,1752675044811,"fUST",-47398.5621386,0.00019178,2,"2025-07-16T14:10:44.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534223,1752675044821,"fUST",-209.544616,0.00019329,2,"2025-07-16T14:10:44.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534225,1752675044830,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534227,1752675044840,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.840",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534229,1752675044850,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534231,1752675044860,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534233,1752675044870,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534235,1752675044879,"fUST",-192.367888,0.00019329,2,"2025-07-16T14:10:44.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534237,1752675044889,"fUST",-192.367888,0.00019329,2,"2025-07-16T14:10:44.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534239,1752675044899,"fUST",-151.0,0.00019329,2,"2025-07-16T14:10:44.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534241,1752675044909,"fUST",-209.571076,0.00019329,2,"2025-07-16T14:10:44.909",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534243,1752675044920,"fUST",-209.571076,0.00019329,2,"2025-07-16T14:10:44.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534245,1752675044929,"fUST",-1129.66672533,0.00019352,2,"2025-07-16T14:10:44.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534247,1752675044940,"fUST",-340.0,0.00019451,2,"2025-07-16T14:10:44.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534249,1752675044951,"fUST",-360.967401,0.00019452,2,"2025-07-16T14:10:44.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534251,1752675044960,"fUST",-360.967401,0.00019452,2,"2025-07-16T14:10:44.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534253,1752675044970,"fUST",-238.908109,0.00019452,2,"2025-07-16T14:10:44.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534255,1752675044980,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:44.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534257,1752675044989,"fUST",-368.75212669,0.00019452,2,"2025-07-16T14:10:44.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534258,1752675044999,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:44.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534259,1752675045009,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534260,1752675045019,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534261,1752675045028,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.028",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534262,1752675045038,"fUST",-698.193689,0.00019452,2,"2025-07-16T14:10:45.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534263,1752675045048,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534264,1752675045058,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534265,1752675045068,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534266,1752675045078,"fUST",-192.367888,0.00019452,2,"2025-07-16T14:10:45.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534267,1752675045088,"fUST",-192.367888,0.00019452,2,"2025-07-16T14:10:45.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534268,1752675045098,"fUST",-350.0352822,0.00019452,2,"2025-07-16T14:10:45.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534269,1752675045108,"fUST",-495.22232762,0.00019452,2,"2025-07-16T14:10:45.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534270,1752675045118,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534272,1752675045128,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534274,1752675045139,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534276,1752675045149,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534278,1752675045160,"fUST",-209.571076,0.00019452,2,"2025-07-16T14:10:45.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534280,1752675045170,"fUST",-209.571076,0.00019452,2,"2025-07-16T14:10:45.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534282,1752675045179,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534284,1752675045189,"fUST",-340.0,0.00019452,2,"2025-07-16T14:10:45.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534286,1752675045199,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534288,1752675045209,"fUST",-151.0,0.00019452,2,"2025-07-16T14:10:45.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534290,1752675045220,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534292,1752675045230,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534294,1752675045241,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534296,1752675045251,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534298,1752675045261,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534300,1752675045271,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534302,1752675045281,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534304,1752675045291,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534306,1752675045302,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534308,1752675045313,"fUST",-308.86235924,0.00019452,2,"2025-07-16T14:10:45.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534310,1752675045323,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534312,1752675045333,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534314,1752675045342,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534316,1752675045352,"fUST",-355.82717419,0.00019452,2,"2025-07-16T14:10:45.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534318,1752675045362,"fUST",-540.00000001,0.00019452,2,"2025-07-16T14:10:45.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534320,1752675045372,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534322,1752675045382,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534324,1752675045391,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534326,1752675045401,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534328,1752675045410,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534330,1752675045420,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534332,1752675045430,"fUST",-461.51290468,0.00019452,2,"2025-07-16T14:10:45.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534334,1752675045440,"fUST",-310.71482334,0.00019452,2,"2025-07-16T14:10:45.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534336,1752675045449,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534338,1752675045459,"fUST",-554.66,0.00019452,2,"2025-07-16T14:10:45.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534340,1752675045468,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534342,1752675045478,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534344,1752675045488,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534347,1752675045498,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534350,1752675045507,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534353,1752675045518,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534356,1752675045528,"fUST",-562.2,0.00019452,2,"2025-07-16T14:10:45.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534359,1752675045537,"fUST",-519.10595794,0.00019452,2,"2025-07-16T14:10:45.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534362,1752675045547,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534364,1752675045556,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534367,1752675045566,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.566",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534370,1752675045576,"fUST",-286.61207096,0.00019452,2,"2025-07-16T14:10:45.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534373,1752675045586,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534376,1752675045596,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534378,1752675045606,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534379,1752675045616,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534381,1752675045626,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534383,1752675045636,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534386,1752675045647,"fUST",-536.89,0.00019452,2,"2025-07-16T14:10:45.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534387,1752675045657,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534389,1752675045667,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534392,1752675045677,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.677",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534393,1752675045687,"fUST",-462.65100743,0.00019452,2,"2025-07-16T14:10:45.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534395,1752675045696,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534398,1752675045706,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534399,1752675045716,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534402,1752675045726,"fUST",-956.44046807,0.00019452,2,"2025-07-16T14:10:45.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534403,1752675045736,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534405,1752675045745,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534413,1752675045819,"fUST",-415.2199377,0.00019452,2,"2025-07-16T14:10:45.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534415,1752675045829,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534417,1752675045840,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.840",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534420,1752675045851,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534421,1752675045861,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534424,1752675045871,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534425,1752675045882,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534427,1752675045893,"fUST",-998.67,0.00019452,2,"2025-07-16T14:10:45.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534429,1752675045903,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534431,1752675045915,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534434,1752675045926,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534435,1752675045936,"fUST",-832.1,0.00019452,2,"2025-07-16T14:10:45.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534437,1752675045946,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534439,1752675045956,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534441,1752675045966,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534443,1752675045975,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.975",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534445,1752675045986,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534448,1752675045995,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:45.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534450,1752675046006,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534452,1752675046016,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534454,1752675046025,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534456,1752675046035,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534458,1752675046044,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534460,1752675046054,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534462,1752675046063,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534464,1752675046073,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534466,1752675046082,"fUST",-911.55,0.00019452,2,"2025-07-16T14:10:46.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534467,1752675046091,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534469,1752675046101,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534471,1752675046111,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534473,1752675046120,"fUST",-464.1772875,0.00019452,2,"2025-07-16T14:10:46.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534475,1752675046130,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534477,1752675046142,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534479,1752675046152,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534481,1752675046161,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534483,1752675046170,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534485,1752675046180,"fUST",-887.23,0.00019452,2,"2025-07-16T14:10:46.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534487,1752675046189,"fUST",-200.0,0.00019452,2,"2025-07-16T14:10:46.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534489,1752675046199,"fUST",-975.43,0.00019452,2,"2025-07-16T14:10:46.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534492,1752675046209,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534494,1752675046220,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534496,1752675046231,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534498,1752675046240,"fUST",-172.93216682,0.00019452,2,"2025-07-16T14:10:46.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534500,1752675046250,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534502,1752675046259,"fUST",-565.52248974,0.00019452,2,"2025-07-16T14:10:46.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534504,1752675046271,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534506,1752675046280,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534509,1752675046299,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534512,1752675046318,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534515,1752675046338,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534518,1752675046357,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534521,1752675046378,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534524,1752675046398,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534527,1752675046416,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534530,1752675046432,"fUST",-463.63,0.00019452,2,"2025-07-16T14:10:46.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534532,1752675046450,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534536,1752675046468,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534539,1752675046491,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534541,1752675046504,"fUST",-687.94,0.00019452,2,"2025-07-16T14:10:46.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534544,1752675046522,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534547,1752675046538,"fUST",-748.4,0.00019452,2,"2025-07-16T14:10:46.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534550,1752675046553,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534552,1752675046567,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534555,1752675046582,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534557,1752675046596,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534560,1752675046610,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534562,1752675046624,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534565,1752675046639,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534567,1752675046654,"fUST",-218.42183658,0.00019452,2,"2025-07-16T14:10:46.654",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534570,1752675046668,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534572,1752675046684,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534575,1752675046698,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534577,1752675046713,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534580,1752675046727,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534583,1752675046743,"fUST",-462.73653969,0.00019452,2,"2025-07-16T14:10:46.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534585,1752675046759,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534588,1752675046774,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534591,1752675046789,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534593,1752675046805,"fUST",-462.47784,0.00019452,2,"2025-07-16T14:10:46.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534596,1752675046821,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534599,1752675046837,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534601,1752675046853,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534604,1752675046867,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534606,1752675046883,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534609,1752675046897,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534611,1752675046913,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534614,1752675046928,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534616,1752675046943,"fUST",-468.29090664,0.00019452,2,"2025-07-16T14:10:46.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534619,1752675046958,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534621,1752675046972,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534624,1752675046988,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:46.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534626,1752675047006,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534628,1752675047023,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534642,1752675047145,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534644,1752675047163,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534647,1752675047174,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534649,1752675047193,"fUST",-226.4884186,0.00019452,2,"2025-07-16T14:10:47.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534650,1752675047204,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534652,1752675047214,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534654,1752675047225,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534657,1752675047237,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534659,1752675047247,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534661,1752675047257,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534662,1752675047270,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534664,1752675047280,"fUST",-891.05,0.00019452,2,"2025-07-16T14:10:47.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534666,1752675047290,"fUST",-533.84160633,0.00019452,2,"2025-07-16T14:10:47.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534668,1752675047301,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534670,1752675047311,"fUST",-565.61,0.00019452,2,"2025-07-16T14:10:47.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534672,1752675047319,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.319",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534674,1752675047329,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534676,1752675047339,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534678,1752675047348,"fUST",-564.52738518,0.00019452,2,"2025-07-16T14:10:47.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534680,1752675047358,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534682,1752675047368,"fUST",-563.12216986,0.00019452,2,"2025-07-16T14:10:47.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534684,1752675047377,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534686,1752675047387,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534688,1752675047397,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534690,1752675047406,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534692,1752675047415,"fUST",-290.12307839,0.00019452,2,"2025-07-16T14:10:47.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534694,1752675047424,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.424",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534696,1752675047434,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534698,1752675047443,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534700,1752675047453,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534702,1752675047462,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534704,1752675047471,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.471",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534706,1752675047480,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534708,1752675047489,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534709,1752675047498,"fUST",-495.29,0.00019452,2,"2025-07-16T14:10:47.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534710,1752675047506,"fUST",-223.61581782,0.00019452,2,"2025-07-16T14:10:47.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534711,1752675047515,"fUST",-485.94465367,0.00019452,2,"2025-07-16T14:10:47.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534712,1752675047525,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534713,1752675047535,"fUST",-554.20288195,0.00019452,2,"2025-07-16T14:10:47.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534714,1752675047545,"fUST",-1611.25,0.00019452,2,"2025-07-16T14:10:47.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534716,1752675047555,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534718,1752675047565,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534720,1752675047574,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534721,1752675047584,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534723,1752675047594,"fUST",-5722.79,0.00019452,2,"2025-07-16T14:10:47.594",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534724,1752675047603,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534725,1752675047613,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534726,1752675047622,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534727,1752675047632,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534728,1752675047642,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534729,1752675047651,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534730,1752675047661,"fUST",-500.0,0.00019452,2,"2025-07-16T14:10:47.661",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534731,1752675047670,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534732,1752675047680,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.680",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534733,1752675047689,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534734,1752675047700,"fUST",-1029.16,0.00019452,2,"2025-07-16T14:10:47.700",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534735,1752675047711,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534736,1752675047720,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534737,1752675047730,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534738,1752675047740,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534739,1752675047750,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.750",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534740,1752675047760,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534741,1752675047769,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534742,1752675047779,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534743,1752675047790,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534744,1752675047800,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534745,1752675047810,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534746,1752675047819,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534747,1752675047829,"fUST",-2094.17,0.00019452,2,"2025-07-16T14:10:47.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534748,1752675047839,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534749,1752675047848,"fUST",-6964.74,0.00019452,2,"2025-07-16T14:10:47.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534750,1752675047858,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534751,1752675047868,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534752,1752675047878,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534753,1752675047887,"fUST",-2223.26,0.00019452,2,"2025-07-16T14:10:47.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534754,1752675047899,"fUST",-461.75931109,0.00019452,2,"2025-07-16T14:10:47.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534755,1752675047908,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534756,1752675047918,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.918",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534757,1752675047928,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534758,1752675047937,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534759,1752675047948,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534760,1752675047958,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534761,1752675047967,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534762,1752675047977,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534763,1752675047987,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534764,1752675047997,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:47.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534765,1752675048006,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534766,1752675048017,"fUST",-803.27,0.00019452,2,"2025-07-16T14:10:48.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534767,1752675048026,"fUST",-468.87049767,0.00019452,2,"2025-07-16T14:10:48.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534768,1752675048035,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534769,1752675048045,"fUST",-1071.75,0.00019452,2,"2025-07-16T14:10:48.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534770,1752675048054,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534771,1752675048063,"fUST",-669.95,0.00019452,2,"2025-07-16T14:10:48.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534772,1752675048074,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534773,1752675048084,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534775,1752675048094,"fUST",-463.93212431,0.00019452,2,"2025-07-16T14:10:48.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534776,1752675048103,"fUST",-449.36653433,0.00019452,2,"2025-07-16T14:10:48.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534778,1752675048112,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534779,1752675048122,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534780,1752675048132,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534782,1752675048143,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534784,1752675048153,"fUST",-465.14865376,0.00019452,2,"2025-07-16T14:10:48.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534786,1752675048163,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534788,1752675048173,"fUST",-4244.45,0.00019452,2,"2025-07-16T14:10:48.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534790,1752675048182,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534792,1752675048198,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534794,1752675048208,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.208",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534796,1752675048219,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534798,1752675048235,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534800,1752675048245,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534802,1752675048254,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534804,1752675048265,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534806,1752675048275,"fUST",-182.80112217,0.00019452,2,"2025-07-16T14:10:48.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534808,1752675048285,"fUST",-153.40435485,0.00019452,2,"2025-07-16T14:10:48.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534810,1752675048294,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534812,1752675048305,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534814,1752675048316,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534816,1752675048325,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534818,1752675048336,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534820,1752675048346,"fUST",-410.80514934,0.00019452,2,"2025-07-16T14:10:48.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534822,1752675048355,"fUST",-581.86,0.00019452,2,"2025-07-16T14:10:48.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534824,1752675048365,"fUST",-1092.41,0.00019452,2,"2025-07-16T14:10:48.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534826,1752675048375,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534828,1752675048384,"fUST",-560.5940781,0.00019452,2,"2025-07-16T14:10:48.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534830,1752675048394,"fUST",-982.25,0.00019452,2,"2025-07-16T14:10:48.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534832,1752675048404,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534834,1752675048414,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.414",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534836,1752675048423,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534838,1752675048433,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534840,1752675048443,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534842,1752675048452,"fUST",-650.92,0.00019452,2,"2025-07-16T14:10:48.452",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534844,1752675048462,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534846,1752675048472,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534848,1752675048482,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.482",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534850,1752675048492,"fUST",-866.3,0.00019452,2,"2025-07-16T14:10:48.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534852,1752675048501,"fUST",-3956.41,0.00019452,2,"2025-07-16T14:10:48.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534854,1752675048511,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534856,1752675048520,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534858,1752675048530,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534860,1752675048539,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534862,1752675048548,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534864,1752675048557,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534866,1752675048567,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534868,1752675048576,"fUST",-523.36,0.00019452,2,"2025-07-16T14:10:48.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534870,1752675048586,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534872,1752675048596,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534874,1752675048607,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534876,1752675048617,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534878,1752675048627,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534880,1752675048639,"fUST",-541.74508106,0.00019452,2,"2025-07-16T14:10:48.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534883,1752675048650,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534884,1752675048660,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534886,1752675048670,"fUST",-2863.93,0.00019452,2,"2025-07-16T14:10:48.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534888,1752675048680,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.680",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534898,1752675048690,"fUST",-461.17775924,0.00019452,2,"2025-07-16T14:10:48.690",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534901,1752675048781,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534902,1752675048791,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534903,1752675048801,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534904,1752675048811,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534905,1752675048821,"fUST",-558.41682355,0.00019452,2,"2025-07-16T14:10:48.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534906,1752675048830,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534907,1752675048840,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.840",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534908,1752675048849,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534909,1752675048859,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534910,1752675048869,"fUST",-581.64193957,0.00019452,2,"2025-07-16T14:10:48.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534911,1752675048879,"fUST",-1346.92,0.00019452,2,"2025-07-16T14:10:48.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534912,1752675048889,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534913,1752675048901,"fUST",-402.30466088,0.00019452,2,"2025-07-16T14:10:48.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534914,1752675048911,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534915,1752675048922,"fUST",-3884.18,0.00019452,2,"2025-07-16T14:10:48.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534916,1752675048932,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534917,1752675048942,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534918,1752675048952,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534919,1752675048963,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534920,1752675048972,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534921,1752675048982,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534922,1752675048992,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:48.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534923,1752675049001,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534924,1752675049011,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534925,1752675049021,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534926,1752675049031,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534927,1752675049042,"fUST",-1038.85,0.00019452,2,"2025-07-16T14:10:49.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534928,1752675049052,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534929,1752675049063,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534930,1752675049073,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534931,1752675049083,"fUST",-646.87,0.00019452,2,"2025-07-16T14:10:49.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534932,1752675049093,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534933,1752675049102,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534934,1752675049112,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534935,1752675049122,"fUST",-465.6306519,0.00019452,2,"2025-07-16T14:10:49.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534936,1752675049132,"fUST",-648.95,0.00019452,2,"2025-07-16T14:10:49.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534937,1752675049142,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534938,1752675049156,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534939,1752675049167,"fUST",-462.04287741,0.00019452,2,"2025-07-16T14:10:49.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534940,1752675049177,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534941,1752675049187,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534942,1752675049196,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534943,1752675049206,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534944,1752675049217,"fUST",-2968.08,0.00019452,2,"2025-07-16T14:10:49.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534945,1752675049229,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534946,1752675049240,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534947,1752675049250,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534948,1752675049260,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534949,1752675049270,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534950,1752675049279,"fUST",-923.78,0.00019452,2,"2025-07-16T14:10:49.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534951,1752675049290,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534952,1752675049301,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534953,1752675049312,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534954,1752675049322,"fUST",-2292.51,0.00019452,2,"2025-07-16T14:10:49.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534955,1752675049331,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534956,1752675049342,"fUST",-1040.79,0.00019452,2,"2025-07-16T14:10:49.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534957,1752675049354,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534958,1752675049364,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534959,1752675049374,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534960,1752675049383,"fUST",-2359.52,0.00019452,2,"2025-07-16T14:10:49.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534961,1752675049395,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534962,1752675049405,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534963,1752675049415,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534964,1752675049425,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534965,1752675049435,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534966,1752675049444,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534967,1752675049454,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534968,1752675049465,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534969,1752675049475,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534970,1752675049484,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534971,1752675049493,"fUST",-409.64766979,0.00019452,2,"2025-07-16T14:10:49.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534972,1752675049503,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534973,1752675049513,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534974,1752675049523,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534975,1752675049532,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534976,1752675049541,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534977,1752675049551,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534978,1752675049560,"fUST",-803.84,0.00019452,2,"2025-07-16T14:10:49.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534979,1752675049570,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534980,1752675049579,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534981,1752675049589,"fUST",-631.22,0.00019452,2,"2025-07-16T14:10:49.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534982,1752675049598,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534983,1752675049608,"fUST",-7352.9,0.00019452,2,"2025-07-16T14:10:49.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534984,1752675049617,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534985,1752675049627,"fUST",-2668.44,0.00019452,2,"2025-07-16T14:10:49.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534986,1752675049636,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:49.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534987,1752675049646,"fUST",-500.0,0.00019452,2,"2025-07-16T14:10:49.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534988,1752675049655,"fUST",-515.29927543,0.00019473,2,"2025-07-16T14:10:49.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534989,1752675049664,"fUST",-500.0,0.00019473,2,"2025-07-16T14:10:49.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534990,1752675049674,"fUST",-500.0,0.00019473,2,"2025-07-16T14:10:49.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534991,1752675049684,"fUST",-4201.49034148,0.00019575,2,"2025-07-16T14:10:49.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534992,1752675049694,"fUST",-360.967401,0.00019624,2,"2025-07-16T14:10:49.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534993,1752675049704,"fUST",-360.967401,0.00019624,2,"2025-07-16T14:10:49.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534994,1752675049714,"fUST",-1129.66672533,0.00019626,2,"2025-07-16T14:10:49.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534995,1752675049724,"fUST",-414.0,0.00019654,2,"2025-07-16T14:10:49.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534996,1752675049734,"fUST",-2562.09664745,0.00019681,2,"2025-07-16T14:10:49.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534997,1752675049743,"fUST",-1064.75133655,0.00019721,2,"2025-07-16T14:10:49.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534998,1752675049753,"fUST",-747.88840812,0.00019721,2,"2025-07-16T14:10:49.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372534999,1752675049763,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:10:49.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535000,1752675049773,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:10:49.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535001,1752675049782,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535002,1752675049792,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535003,1752675049802,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535004,1752675049811,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535005,1752675049821,"fUST",-698.193689,0.00019726,2,"2025-07-16T14:10:49.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535006,1752675049832,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535007,1752675049842,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535008,1752675049852,"fUST",-192.367888,0.00019726,2,"2025-07-16T14:10:49.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535009,1752675049862,"fUST",-192.367888,0.00019726,2,"2025-07-16T14:10:49.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535010,1752675049872,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535011,1752675049882,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535012,1752675049891,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535013,1752675049903,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535014,1752675049912,"fUST",-209.571076,0.00019726,2,"2025-07-16T14:10:49.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535015,1752675049922,"fUST",-209.571076,0.00019726,2,"2025-07-16T14:10:49.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535016,1752675049932,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535017,1752675049941,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535018,1752675049951,"fUST",-151.0,0.00019726,2,"2025-07-16T14:10:49.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535019,1752675049964,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535020,1752675049973,"fUST",-462.5974337,0.00019726,2,"2025-07-16T14:10:49.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535021,1752675049983,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535022,1752675049994,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:49.994",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535023,1752675050004,"fUST",-566.14,0.00019726,2,"2025-07-16T14:10:50.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535024,1752675050014,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535025,1752675050023,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535026,1752675050033,"fUST",-600.82809579,0.00019726,2,"2025-07-16T14:10:50.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535027,1752675050042,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535028,1752675050051,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535029,1752675050061,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535030,1752675050071,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535031,1752675050080,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535032,1752675050092,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535033,1752675050102,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535034,1752675050111,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535035,1752675050121,"fUST",-562.2,0.00019726,2,"2025-07-16T14:10:50.121",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535036,1752675050131,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535037,1752675050141,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535038,1752675050152,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535039,1752675050162,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535040,1752675050172,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535041,1752675050253,"fUST",-536.89,0.00019726,2,"2025-07-16T14:10:50.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535042,1752675050266,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535043,1752675050276,"fUST",-463.23745076,0.00019726,2,"2025-07-16T14:10:50.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535044,1752675050286,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535045,1752675050296,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535046,1752675050306,"fUST",-247.7883824,0.00019726,2,"2025-07-16T14:10:50.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535047,1752675050316,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535048,1752675050327,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535049,1752675050336,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535050,1752675050346,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535051,1752675050355,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535052,1752675050364,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535054,1752675050374,"fUST",-998.67,0.00019726,2,"2025-07-16T14:10:50.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535056,1752675050384,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535058,1752675050393,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535060,1752675050403,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535062,1752675050412,"fUST",-832.1,0.00019726,2,"2025-07-16T14:10:50.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535064,1752675050422,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535066,1752675050432,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535067,1752675050441,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535068,1752675050451,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535069,1752675050460,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.460",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535070,1752675050469,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535071,1752675050479,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535073,1752675050489,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535075,1752675050498,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535077,1752675050508,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535079,1752675050518,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535081,1752675050527,"fUST",-911.55,0.00019726,2,"2025-07-16T14:10:50.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535083,1752675050537,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535085,1752675050546,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535087,1752675050556,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535089,1752675050565,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535091,1752675050575,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535093,1752675050585,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535095,1752675050595,"fUST",-887.23,0.00019726,2,"2025-07-16T14:10:50.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535097,1752675050604,"fUST",-975.43,0.00019726,2,"2025-07-16T14:10:50.604",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535099,1752675050614,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535101,1752675050623,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535103,1752675050632,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535105,1752675050642,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535107,1752675050652,"fUST",-217.28797432,0.00019726,2,"2025-07-16T14:10:50.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535109,1752675050662,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535111,1752675050671,"fUST",-330.61426934,0.00019726,2,"2025-07-16T14:10:50.671",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535113,1752675050681,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535115,1752675050690,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.690",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535117,1752675050701,"fUST",-463.63,0.00019726,2,"2025-07-16T14:10:50.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535119,1752675050711,"fUST",-273.97091295,0.00019726,2,"2025-07-16T14:10:50.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535121,1752675050720,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535123,1752675050729,"fUST",-687.94,0.00019726,2,"2025-07-16T14:10:50.729",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535125,1752675050739,"fUST",-748.4,0.00019726,2,"2025-07-16T14:10:50.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535127,1752675050748,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535129,1752675050758,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.758",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535131,1752675050767,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535133,1752675050777,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.777",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535135,1752675050786,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.786",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535137,1752675050795,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.795",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535139,1752675050805,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535141,1752675050815,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535143,1752675050824,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.824",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535145,1752675050834,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535147,1752675050843,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535149,1752675050853,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535151,1752675050862,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535153,1752675050872,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535155,1752675050881,"fUST",-590.9613605,0.00019726,2,"2025-07-16T14:10:50.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535157,1752675050890,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535159,1752675050900,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535160,1752675050910,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535162,1752675050920,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535165,1752675050930,"fUST",-466.89837697,0.00019726,2,"2025-07-16T14:10:50.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535166,1752675050939,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535168,1752675050949,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535170,1752675050958,"fUST",-389.01218635,0.00019726,2,"2025-07-16T14:10:50.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535173,1752675050968,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535175,1752675050978,"fUST",-259.23235302,0.00019726,2,"2025-07-16T14:10:50.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535176,1752675050987,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:50.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535178,1752675050996,"fUST",-496.19406,0.00019726,2,"2025-07-16T14:10:50.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535180,1752675051006,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535182,1752675051015,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535184,1752675051024,"fUST",-509.49138637,0.00019726,2,"2025-07-16T14:10:51.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535186,1752675051035,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535188,1752675051045,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535190,1752675051055,"fUST",-891.05,0.00019726,2,"2025-07-16T14:10:51.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535193,1752675051065,"fUST",-565.61,0.00019726,2,"2025-07-16T14:10:51.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535195,1752675051074,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535196,1752675051083,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535199,1752675051092,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535200,1752675051102,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535202,1752675051112,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535204,1752675051121,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.121",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535206,1752675051131,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535208,1752675051141,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535210,1752675051152,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535212,1752675051164,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535213,1752675051174,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535214,1752675051183,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535215,1752675051193,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535216,1752675051203,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535217,1752675051212,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535218,1752675051223,"fUST",-1611.25,0.00019726,2,"2025-07-16T14:10:51.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535219,1752675051235,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535220,1752675051245,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535221,1752675051254,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535222,1752675051264,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535223,1752675051275,"fUST",-5722.79,0.00019726,2,"2025-07-16T14:10:51.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535224,1752675051284,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.284",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535225,1752675051294,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535226,1752675051304,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535227,1752675051314,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535228,1752675051323,"fUST",-500.0,0.00019726,2,"2025-07-16T14:10:51.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535229,1752675051333,"fUST",-417.55114959,0.00019726,2,"2025-07-16T14:10:51.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535230,1752675051343,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535231,1752675051353,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535232,1752675051362,"fUST",-1029.16,0.00019726,2,"2025-07-16T14:10:51.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535233,1752675051371,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535234,1752675051381,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.381",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535235,1752675051390,"fUST",-462.66237575,0.00019726,2,"2025-07-16T14:10:51.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535236,1752675051401,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535237,1752675051411,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535238,1752675051420,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535239,1752675051430,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535240,1752675051440,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535241,1752675051449,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535242,1752675051459,"fUST",-2094.17,0.00019726,2,"2025-07-16T14:10:51.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535243,1752675051469,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535244,1752675051479,"fUST",-6964.74,0.00019726,2,"2025-07-16T14:10:51.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535245,1752675051488,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535246,1752675051498,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535247,1752675051507,"fUST",-461.60832233,0.00019726,2,"2025-07-16T14:10:51.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535248,1752675051517,"fUST",-2223.26,0.00019726,2,"2025-07-16T14:10:51.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535256,1752675051602,"fUST",-462.44721074,0.00019726,2,"2025-07-16T14:10:51.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535258,1752675051612,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535260,1752675051622,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535262,1752675051632,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535264,1752675051641,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535265,1752675051650,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535266,1752675051661,"fUST",-303.77815698,0.00019726,2,"2025-07-16T14:10:51.661",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535267,1752675051670,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535268,1752675051680,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.680",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535270,1752675051690,"fUST",-803.27,0.00019726,2,"2025-07-16T14:10:51.690",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535272,1752675051699,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535273,1752675051708,"fUST",-1071.75,0.00019726,2,"2025-07-16T14:10:51.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535276,1752675051718,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535277,1752675051728,"fUST",-669.95,0.00019726,2,"2025-07-16T14:10:51.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535279,1752675051737,"fUST",-196.0227969,0.00019726,2,"2025-07-16T14:10:51.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535282,1752675051747,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535284,1752675051756,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535285,1752675051766,"fUST",-302.57761441,0.00019726,2,"2025-07-16T14:10:51.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535287,1752675051776,"fUST",-4244.45,0.00019726,2,"2025-07-16T14:10:51.776",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535289,1752675051785,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535291,1752675051796,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535293,1752675051805,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535295,1752675051815,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535297,1752675051825,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535299,1752675051835,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535301,1752675051845,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535303,1752675051855,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.855",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535305,1752675051864,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535307,1752675051875,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535309,1752675051884,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535311,1752675051893,"fUST",-581.86,0.00019726,2,"2025-07-16T14:10:51.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535313,1752675051904,"fUST",-1092.41,0.00019726,2,"2025-07-16T14:10:51.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535315,1752675051913,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535317,1752675051923,"fUST",-982.25,0.00019726,2,"2025-07-16T14:10:51.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535319,1752675051932,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535321,1752675051942,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535323,1752675051953,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535325,1752675051962,"fUST",-462.53552571,0.00019726,2,"2025-07-16T14:10:51.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535327,1752675051972,"fUST",-650.92,0.00019726,2,"2025-07-16T14:10:51.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535329,1752675051981,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535331,1752675051990,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:51.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535333,1752675052000,"fUST",-866.3,0.00019726,2,"2025-07-16T14:10:52.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535334,1752675052009,"fUST",-3956.41,0.00019726,2,"2025-07-16T14:10:52.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535336,1752675052019,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535337,1752675052029,"fUST",-326.86344022,0.00019726,2,"2025-07-16T14:10:52.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535338,1752675052038,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535339,1752675052048,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535340,1752675052058,"fUST",-523.36,0.00019726,2,"2025-07-16T14:10:52.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535341,1752675052067,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535342,1752675052076,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535343,1752675052086,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.086",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535344,1752675052096,"fUST",-400.30578774,0.00019726,2,"2025-07-16T14:10:52.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535345,1752675052105,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535346,1752675052114,"fUST",-2863.93,0.00019726,2,"2025-07-16T14:10:52.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535347,1752675052124,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535348,1752675052134,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535349,1752675052144,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535350,1752675052155,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535351,1752675052164,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535353,1752675052173,"fUST",-461.48835863,0.00019726,2,"2025-07-16T14:10:52.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535355,1752675052183,"fUST",-1346.92,0.00019726,2,"2025-07-16T14:10:52.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535357,1752675052192,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535358,1752675052202,"fUST",-3884.18,0.00019726,2,"2025-07-16T14:10:52.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535359,1752675052211,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.211",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535360,1752675052221,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535361,1752675052233,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535362,1752675052242,"fUST",-452.95765739,0.00019726,2,"2025-07-16T14:10:52.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535363,1752675052252,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535364,1752675052261,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535365,1752675052270,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535366,1752675052280,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535367,1752675052289,"fUST",-1038.85,0.00019726,2,"2025-07-16T14:10:52.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535368,1752675052300,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535369,1752675052310,"fUST",-455.04780188,0.00019726,2,"2025-07-16T14:10:52.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535370,1752675052320,"fUST",-646.87,0.00019726,2,"2025-07-16T14:10:52.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535371,1752675052329,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535372,1752675052338,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535373,1752675052348,"fUST",-648.95,0.00019726,2,"2025-07-16T14:10:52.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535374,1752675052357,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535375,1752675052367,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535376,1752675052376,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.376",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535377,1752675052386,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535378,1752675052395,"fUST",-2968.08,0.00019726,2,"2025-07-16T14:10:52.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535379,1752675052407,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535380,1752675052416,"fUST",-222.37,0.00019726,2,"2025-07-16T14:10:52.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535381,1752675052426,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535382,1752675052435,"fUST",-923.78,0.00019726,2,"2025-07-16T14:10:52.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535383,1752675052445,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535384,1752675052454,"fUST",-2292.51,0.00019726,2,"2025-07-16T14:10:52.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535385,1752675052464,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535386,1752675052473,"fUST",-1040.79,0.00019726,2,"2025-07-16T14:10:52.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535387,1752675052483,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535388,1752675052493,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535389,1752675052503,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535390,1752675052512,"fUST",-2359.52,0.00019726,2,"2025-07-16T14:10:52.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535391,1752675052521,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535392,1752675052531,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535393,1752675052540,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535394,1752675052549,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535395,1752675052559,"fUST",-461.39516006,0.00019726,2,"2025-07-16T14:10:52.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535396,1752675052568,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535397,1752675052577,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535398,1752675052587,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535399,1752675052597,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535400,1752675052606,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535401,1752675052616,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535402,1752675052625,"fUST",-803.84,0.00019726,2,"2025-07-16T14:10:52.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535403,1752675052635,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535404,1752675052645,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535405,1752675052656,"fUST",-631.22,0.00019726,2,"2025-07-16T14:10:52.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535406,1752675052666,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535407,1752675052675,"fUST",-7352.9,0.00019726,2,"2025-07-16T14:10:52.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535408,1752675052685,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535409,1752675052694,"fUST",-2668.44,0.00019726,2,"2025-07-16T14:10:52.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535410,1752675052704,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:52.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535411,1752675052714,"fUST",-500.0,0.00019726,2,"2025-07-16T14:10:52.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535412,1752675052724,"fUST",-817.70006014,0.0001978,2,"2025-07-16T14:10:52.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535413,1752675052733,"fUST",-56397.27796747,0.00019798,2,"2025-07-16T14:10:52.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535414,1752675052742,"fUST",-151.0,0.000198,2,"2025-07-16T14:10:52.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535415,1752675052752,"fUST",-151.0,0.000198,2,"2025-07-16T14:10:52.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535416,1752675052825,"fUST",-151.0,0.000198,2,"2025-07-16T14:10:52.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535417,1752675052835,"fUST",-151.0,0.000198,2,"2025-07-16T14:10:52.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535418,1752675052844,"fUST",-334.7653306,0.000198,4,"2025-07-16T14:10:52.844",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535419,1752675052855,"fUST",-1129.66672533,0.00019899,2,"2025-07-16T14:10:52.855",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535420,1752675052864,"fUST",-151.0,0.000199,2,"2025-07-16T14:10:52.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535421,1752675052874,"fUST",-151.0,0.000199,2,"2025-07-16T14:10:52.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535422,1752675052883,"fUST",-3603.95160778,0.000199,2,"2025-07-16T14:10:52.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535423,1752675052892,"fUST",-2562.09664745,0.00019915,2,"2025-07-16T14:10:52.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535424,1752675052904,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535425,1752675052913,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535426,1752675052923,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535427,1752675052933,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535428,1752675052943,"fUST",-348.96960184,0.00019973,2,"2025-07-16T14:10:52.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535429,1752675052953,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535430,1752675052963,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535431,1752675052972,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535432,1752675052982,"fUST",-505.63930367,0.00019973,2,"2025-07-16T14:10:52.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535433,1752675052992,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:52.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535434,1752675053002,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:53.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535435,1752675053012,"fUST",-487.68963169,0.00019973,2,"2025-07-16T14:10:53.012",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535436,1752675053021,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:53.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535437,1752675053030,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:53.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535438,1752675053040,"fUST",-260.58499633,0.00019973,2,"2025-07-16T14:10:53.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535439,1752675053050,"fUST",-504.32043466,0.00019973,2,"2025-07-16T14:10:53.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535440,1752675053059,"fUST",-500.0,0.00019973,2,"2025-07-16T14:10:53.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535441,1752675053070,"fUST",-100000.0,0.0001999,2,"2025-07-16T14:10:53.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535442,1752675053079,"fUST",-151.0,0.0001999,2,"2025-07-16T14:10:53.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535443,1752675053089,"fUST",-151.0,0.0001999,2,"2025-07-16T14:10:53.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535444,1752675053099,"fUST",-28964.43484883,0.00019998,2,"2025-07-16T14:10:53.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535445,1752675053435,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:53.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535446,1752675053444,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:53.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535447,1752675053454,"fUST",-247.42,0.00019452,2,"2025-07-16T14:10:53.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535448,1752675053470,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:53.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535449,1752675053480,"fUST",-212.58,0.00019452,2,"2025-07-16T14:10:53.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535450,1752675053490,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:53.490",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535451,1752675053500,"fUST",-6890.82,0.00019998,2,"2025-07-16T14:10:53.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535452,1752675053512,"fUST",-440.0,0.00019998,2,"2025-07-16T14:10:53.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535453,1752675053831,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:53.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535454,1752675053841,"fUST",-124.76673837,0.00019178,2,"2025-07-16T14:10:53.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535455,1752675053853,"fUST",-335.23326163,0.00019178,2,"2025-07-16T14:10:53.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535456,1752675053863,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:53.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535457,1752675053874,"fUST",-82.48254233,0.00019178,2,"2025-07-16T14:10:53.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535458,1752675054225,"fUST",-301.53775025,0.00019178,2,"2025-07-16T14:10:54.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535459,1752675054836,"fUST",-75.97970742,0.00019178,2,"2025-07-16T14:10:54.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535460,1752675054845,"fUST",-500.0,0.00019178,2,"2025-07-16T14:10:54.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535461,1752675054855,"fUST",-460.24018622,0.00019178,2,"2025-07-16T14:10:54.855",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535462,1752675054929,"fUST",-649.65,0.00019178,2,"2025-07-16T14:10:54.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535463,1752675054940,"fUST",-460.0,0.00019178,2,"2025-07-16T14:10:54.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535464,1752675054951,"fUST",-28380.07001757,0.00019178,2,"2025-07-16T14:10:54.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535465,1752675054960,"fUST",-460.0,0.00019452,2,"2025-07-16T14:10:54.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535466,1752675054970,"fUST",-649.65,0.00019452,2,"2025-07-16T14:10:54.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535467,1752675054980,"fUST",-460.0,0.00019726,2,"2025-07-16T14:10:54.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535468,1752675054990,"fUST",-649.65,0.00019726,2,"2025-07-16T14:10:54.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535469,1752675055000,"fUST",-151.0,0.0001999,2,"2025-07-16T14:10:55.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535470,1752675055009,"fUST",-4342.44933352,0.00019998,2,"2025-07-16T14:10:55.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535471,1752675055023,"fUST",-2793.52905098,0.00019998,2,"2025-07-16T14:10:55.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535472,1752675055035,"fUST",-437.19794125,0.00019998,2,"2025-07-16T14:10:55.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535473,1752675055046,"fUST",-3193.09999998,0.00019998,2,"2025-07-16T14:10:55.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535474,1752675156735,"fUST",10000.0,0.00018562,2,"2025-07-16T14:12:36.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535475,1752675156947,"fUST",421.6962264,0.00018562,2,"2025-07-16T14:12:36.947",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535476,1752675159086,"fUST",712.8898603,0.00018176,2,"2025-07-16T14:12:39.086",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535477,1752675176718,"fUST",264.65610389,0.000189,2,"2025-07-16T14:12:56.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535478,1752675193440,"fUST",780.81388314,0.00018574,2,"2025-07-16T14:13:13.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535479,1752675193466,"fUST",119.18611686,0.00018574,2,"2025-07-16T14:13:13.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535480,1752675275333,"fUST",315.14611352,0.00018603,2,"2025-07-16T14:14:35.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535481,1752675313662,"fUST",296.840559,0.00013699,2,"2025-07-16T14:15:13.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535483,1752675321428,"fUST",479.09387,0.00027397,120,"2025-07-16T14:15:21.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535486,1752675478332,"fUST",1983.84832257,0.000189,2,"2025-07-16T14:17:58.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535489,1752675577516,"fUST",189.08766812,0.00018506,2,"2025-07-16T14:19:37.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535490,1752675591768,"fUST",900.0,0.00018574,2,"2025-07-16T14:19:51.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535491,1752675608182,"fUST",330.90209,0.0001815,2,"2025-07-16T14:20:08.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535494,1752675779634,"fUST",1322.56554838,0.000189,2,"2025-07-16T14:22:59.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535495,1752675840618,"fUST",1005.2034789,0.00018246,2,"2025-07-16T14:24:00.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535496,1752675847225,"fUST",2562.09664745,0.00018832,2,"2025-07-16T14:24:07.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535497,1752675868566,"fUST",8767.1456749,0.00018272,2,"2025-07-16T14:24:28.566",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535498,1752675899108,"fUST",302.84859387,0.000189,2,"2025-07-16T14:24:59.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535499,1752675937258,"fUST",1905.12918643,0.00018119,2,"2025-07-16T14:25:37.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535500,1752675937283,"fUST",276.51181087,0.00018119,2,"2025-07-16T14:25:37.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535501,1752675946839,"fUST",826.9930064,0.00018119,2,"2025-07-16T14:25:46.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535502,1752676080980,"fUST",881.71036558,0.000189,2,"2025-07-16T14:28:00.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535503,1752676120459,"fUST",579.85375111,0.000149,2,"2025-07-16T14:28:40.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535504,1752676120612,"fUST",1000.0,0.0001,2,"2025-07-16T14:28:40.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535505,1752676124130,"fUST",9094.07003722,0.00015,2,"2025-07-16T14:28:44.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535506,1752676125081,"fUST",210.43655035,0.00016,2,"2025-07-16T14:28:45.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535507,1752676126506,"fUST",418.4724359,0.0001,2,"2025-07-16T14:28:46.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535515,1752676178610,"fUST",6711.95204257,0.00018127,2,"2025-07-16T14:29:38.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535516,1752676178636,"fUST",18188.04795743,0.00018127,2,"2025-07-16T14:29:38.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535517,1752676202898,"fUST",300.0,0.00018999,2,"2025-07-16T14:30:02.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535518,1752676206777,"fUST",1200.0,0.00018999,2,"2025-07-16T14:30:06.777",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535563,1752676238346,"fUST",-23434.99656239,0.00019,2,"2025-07-16T14:30:38.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535564,1752676238357,"fUST",-228.85966732,0.00019016,2,"2025-07-16T14:30:38.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535565,1752676238367,"fUST",-1042.26176706,0.00019078,2,"2025-07-16T14:30:38.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535566,1752676238378,"fUST",-1279.84421399,0.00019078,2,"2025-07-16T14:30:38.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535567,1752676238388,"fUST",-7156.81965386,0.00019078,2,"2025-07-16T14:30:38.388",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535568,1752676238398,"fUST",-500.0,0.00019173,2,"2025-07-16T14:30:38.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535569,1752676238408,"fUST",-178.87661116,0.00019173,2,"2025-07-16T14:30:38.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535570,1752676238423,"fUST",-500.0,0.00019173,2,"2025-07-16T14:30:38.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535571,1752676238433,"fUST",-500.0,0.00019173,2,"2025-07-16T14:30:38.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535572,1752676238443,"fUST",-500.0,0.00019173,2,"2025-07-16T14:30:38.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535573,1752676238453,"fUST",-203.05209817,0.00019177,2,"2025-07-16T14:30:38.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535574,1752676238464,"fUST",-209.86386935,0.00019178,2,"2025-07-16T14:30:38.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535575,1752676238474,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535576,1752676238484,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535577,1752676238494,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535578,1752676238503,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535579,1752676238513,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535580,1752676238523,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535581,1752676238533,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.533",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535582,1752676238542,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535583,1752676238552,"fUST",-269.40828402,0.00019178,2,"2025-07-16T14:30:38.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535584,1752676238561,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535585,1752676238572,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535586,1752676238583,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535587,1752676238593,"fUST",-465.46483809,0.00019178,2,"2025-07-16T14:30:38.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535588,1752676238608,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535589,1752676238618,"fUST",-201.57063895,0.00019178,2,"2025-07-16T14:30:38.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535590,1752676238627,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535591,1752676238638,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535592,1752676238648,"fUST",-558.35008124,0.00019178,2,"2025-07-16T14:30:38.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535593,1752676238658,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535594,1752676238797,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.797",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535595,1752676238807,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535596,1752676238816,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535597,1752676238825,"fUST",-467.34587506,0.00019178,2,"2025-07-16T14:30:38.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535598,1752676238835,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535599,1752676238844,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.844",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535600,1752676238854,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535601,1752676238863,"fUST",-1000.0,0.00019178,2,"2025-07-16T14:30:38.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535602,1752676238872,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535603,1752676238882,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535604,1752676238891,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535605,1752676238901,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535606,1752676238912,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535607,1752676238922,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535608,1752676238936,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535609,1752676238946,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535610,1752676238955,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535611,1752676238965,"fUST",-415.06581862,0.00019178,2,"2025-07-16T14:30:38.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535612,1752676238974,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535613,1752676238983,"fUST",-277.66712429,0.00019178,2,"2025-07-16T14:30:38.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535614,1752676238993,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:38.993",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535615,1752676239002,"fUST",-499.02,0.00019178,2,"2025-07-16T14:30:39.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535616,1752676239012,"fUST",-460.47038451,0.00019178,2,"2025-07-16T14:30:39.012",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535617,1752676239022,"fUST",-553.23623654,0.00019178,2,"2025-07-16T14:30:39.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535618,1752676239031,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535619,1752676239041,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535620,1752676239051,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535621,1752676239062,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535622,1752676239072,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535623,1752676239081,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535624,1752676239092,"fUST",-525.39377751,0.00019178,2,"2025-07-16T14:30:39.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535625,1752676239103,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535626,1752676239113,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535627,1752676239123,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535628,1752676239133,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.133",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535629,1752676239144,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535630,1752676239154,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535631,1752676239167,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:39.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535632,1752676239177,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:39.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535633,1752676239187,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:39.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535634,1752676239197,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:39.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535635,1752676239207,"fUST",-162.72813508,0.00019178,2,"2025-07-16T14:30:39.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535636,1752676239218,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535637,1752676239228,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535638,1752676239239,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535639,1752676239248,"fUST",-470.66149447,0.00019178,2,"2025-07-16T14:30:39.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535640,1752676239259,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535641,1752676239268,"fUST",-287.29681853,0.00019178,2,"2025-07-16T14:30:39.268",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535642,1752676239278,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.278",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535643,1752676239288,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.288",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535644,1752676239297,"fUST",-460.73990312,0.00019178,2,"2025-07-16T14:30:39.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535645,1752676239307,"fUST",-504.79105837,0.00019178,2,"2025-07-16T14:30:39.307",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535646,1752676239318,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535647,1752676239328,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535648,1752676239337,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535649,1752676239348,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535650,1752676239358,"fUST",-601.94,0.00019178,2,"2025-07-16T14:30:39.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535651,1752676239367,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535652,1752676239377,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535653,1752676239387,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535654,1752676239397,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535655,1752676239407,"fUST",-465.59178409,0.00019178,2,"2025-07-16T14:30:39.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535656,1752676239420,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535657,1752676239430,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535658,1752676239440,"fUST",-507.25011985,0.00019178,2,"2025-07-16T14:30:39.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535659,1752676239450,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535660,1752676239459,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535661,1752676239469,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535662,1752676239479,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535663,1752676239489,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535664,1752676239499,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535665,1752676239509,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535666,1752676239519,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535667,1752676239529,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535668,1752676239539,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535669,1752676239550,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535670,1752676239559,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535671,1752676239569,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535672,1752676239579,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535673,1752676239589,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535674,1752676239600,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535675,1752676239610,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535676,1752676239624,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535677,1752676239633,"fUST",-590.9613605,0.00019178,2,"2025-07-16T14:30:39.633",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535678,1752676239644,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535679,1752676239654,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.654",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535680,1752676239664,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535681,1752676239674,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535682,1752676239683,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535683,1752676239694,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535684,1752676239704,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535685,1752676239714,"fUST",-460.56559248,0.00019178,2,"2025-07-16T14:30:39.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535686,1752676239723,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535687,1752676239732,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535688,1752676239742,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535689,1752676239751,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535690,1752676239761,"fUST",-707.02,0.00019178,2,"2025-07-16T14:30:39.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535691,1752676239770,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535692,1752676239780,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535695,1752676239789,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535697,1752676239798,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535699,1752676239807,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535700,1752676239817,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.817",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535701,1752676239826,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535702,1752676239835,"fUST",-178.81779799,0.00019178,2,"2025-07-16T14:30:39.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535703,1752676239845,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535704,1752676239854,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535705,1752676239863,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535706,1752676239873,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535707,1752676239883,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535708,1752676239892,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535709,1752676239902,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535710,1752676239913,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535711,1752676239923,"fUST",-465.24665481,0.00019178,2,"2025-07-16T14:30:39.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535712,1752676239932,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535713,1752676239942,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535714,1752676239951,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535715,1752676239961,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535716,1752676239970,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535717,1752676239979,"fUST",-555.83,0.00019178,2,"2025-07-16T14:30:39.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535718,1752676239989,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535719,1752676239998,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:39.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535720,1752676240008,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.008",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535721,1752676240017,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535722,1752676240026,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535723,1752676240036,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535724,1752676240045,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535725,1752676240055,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535726,1752676240064,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535727,1752676240073,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535728,1752676240083,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535729,1752676240092,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535730,1752676240102,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535731,1752676240111,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535732,1752676240120,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535733,1752676240130,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535734,1752676240139,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535735,1752676240148,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535736,1752676240157,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535737,1752676240168,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535738,1752676240252,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535739,1752676240262,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535740,1752676240271,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:40.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535741,1752676240281,"fUST",-302.77690754,0.00019178,2,"2025-07-16T14:30:40.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535742,1752676240291,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535743,1752676240301,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535744,1752676240310,"fUST",-462.66237575,0.00019178,2,"2025-07-16T14:30:40.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535745,1752676240322,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535746,1752676240336,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535747,1752676240345,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535748,1752676240354,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535749,1752676240364,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535750,1752676240373,"fUST",-1346.54,0.00019178,2,"2025-07-16T14:30:40.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535751,1752676240383,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535752,1752676240392,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535753,1752676240402,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535754,1752676240412,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535755,1752676240422,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535756,1752676240431,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535757,1752676240440,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535758,1752676240449,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535761,1752676240469,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535764,1752676240480,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535765,1752676240489,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535766,1752676240499,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535767,1752676240508,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535768,1752676240518,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535769,1752676240528,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535770,1752676240537,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535771,1752676240547,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535772,1752676240557,"fUST",-460.99167815,0.00019178,2,"2025-07-16T14:30:40.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535773,1752676240567,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535774,1752676240577,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535775,1752676240586,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535776,1752676240597,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535777,1752676240607,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535778,1752676240619,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535779,1752676240628,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535780,1752676240639,"fUST",-1141.08,0.00019178,2,"2025-07-16T14:30:40.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535781,1752676240649,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535782,1752676240659,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535783,1752676240673,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535784,1752676240683,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535785,1752676240694,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535786,1752676240704,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535787,1752676240714,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535788,1752676240724,"fUST",-491.52768805,0.00019178,2,"2025-07-16T14:30:40.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535789,1752676240734,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535790,1752676240744,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535791,1752676240754,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535792,1752676240765,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535793,1752676240775,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535795,1752676240785,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535797,1752676240796,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535799,1752676240806,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535801,1752676240816,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535803,1752676240826,"fUST",-1046.07,0.00019178,2,"2025-07-16T14:30:40.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535805,1752676240836,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535807,1752676240846,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535810,1752676240856,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535812,1752676240867,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535814,1752676240877,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535816,1752676240887,"fUST",-460.55266703,0.00019178,2,"2025-07-16T14:30:40.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535818,1752676240897,"fUST",-462.96068572,0.00019178,2,"2025-07-16T14:30:40.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535820,1752676240908,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535822,1752676240920,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535824,1752676240930,"fUST",-1186.96,0.00019178,2,"2025-07-16T14:30:40.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535826,1752676240940,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535828,1752676240951,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535830,1752676240961,"fUST",-1245.0,0.00019178,2,"2025-07-16T14:30:40.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535832,1752676240971,"fUST",-686.03,0.00019178,2,"2025-07-16T14:30:40.971",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535834,1752676240982,"fUST",-462.14548734,0.00019178,2,"2025-07-16T14:30:40.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535836,1752676240991,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:40.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535838,1752676241001,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535840,1752676241011,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535842,1752676241021,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535844,1752676241031,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535846,1752676241041,"fUST",-448.83137158,0.00019178,2,"2025-07-16T14:30:41.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535848,1752676241050,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535850,1752676241060,"fUST",-462.60533867,0.00019178,2,"2025-07-16T14:30:41.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535852,1752676241070,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535854,1752676241080,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535856,1752676241090,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535858,1752676241100,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535860,1752676241110,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535862,1752676241120,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535864,1752676241130,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535866,1752676241139,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535868,1752676241149,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535870,1752676241158,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535872,1752676241169,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535874,1752676241179,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535876,1752676241189,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535878,1752676241199,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535881,1752676241208,"fUST",-330.61426934,0.00019178,2,"2025-07-16T14:30:41.208",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535883,1752676241218,"fUST",-539.79109942,0.00019178,2,"2025-07-16T14:30:41.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535885,1752676241227,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535887,1752676241237,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535888,1752676241246,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535889,1752676241256,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535890,1752676241266,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535891,1752676241277,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535892,1752676241287,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535893,1752676241297,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535894,1752676241308,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535895,1752676241318,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535896,1752676241328,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535897,1752676241338,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535898,1752676241347,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535900,1752676241356,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.356",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535901,1752676241366,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535902,1752676241375,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535903,1752676241385,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535904,1752676241395,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535905,1752676241405,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535906,1752676241417,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535907,1752676241427,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535908,1752676241437,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535910,1752676241446,"fUST",-461.10771503,0.00019178,2,"2025-07-16T14:30:41.446",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535912,1752676241455,"fUST",-460.35159422,0.00019178,2,"2025-07-16T14:30:41.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535914,1752676241465,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535915,1752676241475,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535916,1752676241485,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535917,1752676241495,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535918,1752676241504,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535919,1752676241514,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535920,1752676241523,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535921,1752676241537,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535922,1752676241547,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535924,1752676241655,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535925,1752676241665,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535926,1752676241675,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535927,1752676241685,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535928,1752676241695,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535929,1752676241706,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535930,1752676241715,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535931,1752676241725,"fUST",-501.32,0.00019178,2,"2025-07-16T14:30:41.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535932,1752676241734,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535933,1752676241744,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535934,1752676241753,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535935,1752676241762,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.762",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535936,1752676241772,"fUST",-460.65488607,0.00019178,2,"2025-07-16T14:30:41.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535937,1752676241782,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535938,1752676241792,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535939,1752676241801,"fUST",-597.84875238,0.00019178,2,"2025-07-16T14:30:41.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535940,1752676241811,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535941,1752676241820,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535942,1752676241829,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535943,1752676241838,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535944,1752676241847,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535945,1752676241857,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535946,1752676241866,"fUST",-389.01218635,0.00019178,2,"2025-07-16T14:30:41.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535947,1752676241875,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535948,1752676241884,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:41.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535949,1752676241893,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535950,1752676241902,"fUST",-526.04,0.00019178,2,"2025-07-16T14:30:41.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535951,1752676241911,"fUST",-608.81,0.00019178,2,"2025-07-16T14:30:41.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535952,1752676241922,"fUST",-334.61904294,0.00019178,2,"2025-07-16T14:30:41.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535953,1752676241931,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535954,1752676241941,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535955,1752676241950,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535956,1752676241960,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535957,1752676241970,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535958,1752676241979,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535959,1752676241988,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535960,1752676241997,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:41.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535961,1752676242007,"fUST",-1161.63,0.00019178,2,"2025-07-16T14:30:42.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535962,1752676242016,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535963,1752676242026,"fUST",-3269.49,0.00019178,2,"2025-07-16T14:30:42.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535964,1752676242036,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535965,1752676242046,"fUST",-765.32,0.00019178,2,"2025-07-16T14:30:42.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535966,1752676242055,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535967,1752676242065,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535968,1752676242075,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535969,1752676242085,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.085",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535970,1752676242095,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535971,1752676242105,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535972,1752676242115,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535973,1752676242125,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535974,1752676242134,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535975,1752676242144,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535976,1752676242153,"fUST",-384.23310567,0.00019178,2,"2025-07-16T14:30:42.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535977,1752676242163,"fUST",-1525.54,0.00019178,2,"2025-07-16T14:30:42.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535978,1752676242173,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535979,1752676242183,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535980,1752676242193,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535981,1752676242204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535982,1752676242214,"fUST",-3890.32,0.00019178,2,"2025-07-16T14:30:42.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535983,1752676242225,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535984,1752676242235,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535985,1752676242245,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535986,1752676242255,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535987,1752676242265,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535988,1752676242275,"fUST",-679.93,0.00019178,2,"2025-07-16T14:30:42.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535989,1752676242285,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535990,1752676242295,"fUST",-10973.62,0.00019178,2,"2025-07-16T14:30:42.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535991,1752676242305,"fUST",-5861.41,0.00019178,2,"2025-07-16T14:30:42.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535992,1752676242315,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535993,1752676242325,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535994,1752676242334,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535995,1752676242344,"fUST",-2315.77,0.00019178,2,"2025-07-16T14:30:42.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535996,1752676242355,"fUST",-1833.71,0.00019178,2,"2025-07-16T14:30:42.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535997,1752676242367,"fUST",-183.86198701,0.00019178,2,"2025-07-16T14:30:42.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535998,1752676242377,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372535999,1752676242387,"fUST",-6428.59,0.00019178,2,"2025-07-16T14:30:42.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536000,1752676242397,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536001,1752676242407,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536002,1752676242418,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536003,1752676242428,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536004,1752676242438,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536005,1752676242447,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536006,1752676242457,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536007,1752676242466,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536008,1752676242479,"fUST",-1217.05,0.00019178,2,"2025-07-16T14:30:42.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536009,1752676242491,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536010,1752676242502,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536011,1752676242511,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536013,1752676242521,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536014,1752676242531,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536015,1752676242541,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536016,1752676242551,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536017,1752676242562,"fUST",-462.53552571,0.00019178,2,"2025-07-16T14:30:42.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536018,1752676242571,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536019,1752676242581,"fUST",-790.69,0.00019178,2,"2025-07-16T14:30:42.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536022,1752676242591,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536024,1752676242602,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536029,1752676242612,"fUST",-887.13,0.00019178,2,"2025-07-16T14:30:42.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536032,1752676242627,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536036,1752676242636,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536039,1752676242646,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536041,1752676242656,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536042,1752676242667,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536043,1752676242676,"fUST",-1150.56,0.00019178,2,"2025-07-16T14:30:42.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536044,1752676242686,"fUST",-572.70762644,0.00019178,2,"2025-07-16T14:30:42.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536045,1752676242696,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536046,1752676242706,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536047,1752676242716,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536048,1752676242725,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536050,1752676242735,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536051,1752676242744,"fUST",-509.49138637,0.00019178,2,"2025-07-16T14:30:42.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536053,1752676242754,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536054,1752676242764,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536055,1752676242774,"fUST",-2183.36,0.00019178,2,"2025-07-16T14:30:42.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536056,1752676242784,"fUST",-984.2,0.00019178,2,"2025-07-16T14:30:42.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536057,1752676242794,"fUST",-455.04780188,0.00019178,2,"2025-07-16T14:30:42.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536058,1752676242804,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536059,1752676242814,"fUST",-5336.07,0.00019178,2,"2025-07-16T14:30:42.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536061,1752676242923,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536062,1752676242944,"fUST",-717.6,0.00019178,2,"2025-07-16T14:30:42.944",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536063,1752676242954,"fUST",-408.95320726,0.00019178,2,"2025-07-16T14:30:42.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536064,1752676242964,"fUST",-3425.97,0.00019178,2,"2025-07-16T14:30:42.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536065,1752676242973,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:42.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536066,1752676242983,"fUST",-463.07434312,0.00019178,2,"2025-07-16T14:30:42.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536067,1752676242993,"fUST",-198.89444587,0.00019178,2,"2025-07-16T14:30:42.993",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536068,1752676243003,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536070,1752676243013,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536071,1752676243023,"fUST",-461.28951076,0.00019178,2,"2025-07-16T14:30:43.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536072,1752676243033,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536073,1752676243043,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536074,1752676243053,"fUST",-4788.35,0.00019178,2,"2025-07-16T14:30:43.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536075,1752676243063,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536076,1752676243073,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536077,1752676243083,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536078,1752676243092,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536079,1752676243101,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536080,1752676243111,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536081,1752676243122,"fUST",-1720.44,0.00019178,2,"2025-07-16T14:30:43.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536083,1752676243132,"fUST",-460.91152624,0.00019178,2,"2025-07-16T14:30:43.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536084,1752676243142,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536085,1752676243152,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536086,1752676243161,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536087,1752676243175,"fUST",-522.77,0.00019178,2,"2025-07-16T14:30:43.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536088,1752676243185,"fUST",-669.51,0.00019178,2,"2025-07-16T14:30:43.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536089,1752676243195,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536090,1752676243204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536091,1752676243214,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536092,1752676243223,"fUST",-1493.54,0.00019178,2,"2025-07-16T14:30:43.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536093,1752676243234,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536094,1752676243243,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536095,1752676243253,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536096,1752676243262,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536098,1752676243272,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536099,1752676243282,"fUST",-914.77,0.00019178,2,"2025-07-16T14:30:43.282",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536100,1752676243291,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536102,1752676243301,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536104,1752676243310,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536106,1752676243320,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536107,1752676243331,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536108,1752676243342,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536109,1752676243352,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536110,1752676243362,"fUST",-821.96,0.00019178,2,"2025-07-16T14:30:43.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536111,1752676243371,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536112,1752676243380,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536113,1752676243389,"fUST",-535.46,0.00019178,2,"2025-07-16T14:30:43.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536114,1752676243399,"fUST",-3633.55,0.00019178,2,"2025-07-16T14:30:43.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536115,1752676243409,"fUST",-838.4,0.00019178,2,"2025-07-16T14:30:43.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536116,1752676243420,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536117,1752676243430,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536118,1752676243439,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536119,1752676243449,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536120,1752676243458,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536121,1752676243468,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536122,1752676243477,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536123,1752676243487,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536124,1752676243497,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536125,1752676243506,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536126,1752676243516,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536127,1752676243526,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536128,1752676243536,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536129,1752676243545,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536130,1752676243555,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536131,1752676243565,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536132,1752676243575,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536133,1752676243585,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:43.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536134,1752676243596,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536135,1752676243610,"fUST",-1376.5,0.00019178,2,"2025-07-16T14:30:43.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536136,1752676243620,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536137,1752676243630,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536138,1752676243639,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536139,1752676243651,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536140,1752676243661,"fUST",-642.22,0.00019178,2,"2025-07-16T14:30:43.661",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536141,1752676243674,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536142,1752676243684,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536143,1752676243694,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536144,1752676243704,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536145,1752676243714,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536146,1752676243724,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536147,1752676243733,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536148,1752676243743,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536149,1752676243754,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536150,1752676243763,"fUST",-1127.38,0.00019178,2,"2025-07-16T14:30:43.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536151,1752676243774,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536152,1752676243784,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536153,1752676243794,"fUST",-4863.65,0.00019178,2,"2025-07-16T14:30:43.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536154,1752676243804,"fUST",-409.64766979,0.00019178,2,"2025-07-16T14:30:43.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536155,1752676243814,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536156,1752676243823,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536157,1752676243833,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.833",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536158,1752676243843,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536159,1752676243852,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536160,1752676243862,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536161,1752676243871,"fUST",-166.58877724,0.00019178,2,"2025-07-16T14:30:43.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536162,1752676243881,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536163,1752676243891,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536164,1752676243900,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536165,1752676243910,"fUST",-782.74,0.00019178,2,"2025-07-16T14:30:43.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536166,1752676243922,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536167,1752676243933,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536168,1752676243944,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.944",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536169,1752676243954,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536170,1752676243964,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536171,1752676243974,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536172,1752676243984,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536173,1752676243994,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:43.994",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536174,1752676244004,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536175,1752676244014,"fUST",-474.80682525,0.00019178,2,"2025-07-16T14:30:44.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536176,1752676244024,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536177,1752676244117,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536178,1752676244128,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536179,1752676244138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536180,1752676244148,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536181,1752676244159,"fUST",-460.5313826,0.00019178,2,"2025-07-16T14:30:44.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536182,1752676244172,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536183,1752676244182,"fUST",-772.83,0.00019178,2,"2025-07-16T14:30:44.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536184,1752676244192,"fUST",-9506.35,0.00019178,2,"2025-07-16T14:30:44.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536185,1752676244202,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536186,1752676244212,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536187,1752676244221,"fUST",-461.75931109,0.00019178,2,"2025-07-16T14:30:44.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536188,1752676244231,"fUST",-773.25,0.00019178,2,"2025-07-16T14:30:44.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536189,1752676244241,"fUST",-415.8790291,0.00019178,2,"2025-07-16T14:30:44.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536190,1752676244251,"fUST",-464.83972985,0.00019178,2,"2025-07-16T14:30:44.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536191,1752676244262,"fUST",-1390.11,0.00019178,2,"2025-07-16T14:30:44.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536192,1752676244272,"fUST",-479.97,0.00019178,2,"2025-07-16T14:30:44.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536193,1752676244283,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536194,1752676244295,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536195,1752676244304,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536196,1752676244314,"fUST",-465.6306519,0.00019178,2,"2025-07-16T14:30:44.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536197,1752676244323,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536198,1752676244333,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536199,1752676244342,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536200,1752676244352,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536201,1752676244363,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536202,1752676244372,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536203,1752676244382,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:44.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536204,1752676244392,"fUST",-463.93212431,0.00019178,2,"2025-07-16T14:30:44.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536205,1752676244402,"fUST",-500.0,0.00019178,2,"2025-07-16T14:30:44.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536206,1752676244412,"fUST",-306.960702,0.00019178,2,"2025-07-16T14:30:44.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536207,1752676244425,"fUST",-5000.0,0.00019178,2,"2025-07-16T14:30:44.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536208,1752676244434,"fUST",-187.23436641,0.00019178,2,"2025-07-16T14:30:44.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536209,1752676244444,"fUST",-666.0,0.00019178,2,"2025-07-16T14:30:44.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536210,1752676244454,"fUST",-329.97049095,0.00019205,5,"2025-07-16T14:30:44.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536211,1752676244463,"fUST",-1279.84421395,0.00019277,2,"2025-07-16T14:30:44.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536212,1752676244473,"fUST",-151.0,0.000193,2,"2025-07-16T14:30:44.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536213,1752676244483,"fUST",-100000.0,0.00019329,2,"2025-07-16T14:30:44.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536214,1752676244492,"fUST",-151.0,0.000194,2,"2025-07-16T14:30:44.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536215,1752676244503,"fUST",-151.0,0.000194,2,"2025-07-16T14:30:44.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536216,1752676244512,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536217,1752676244522,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536218,1752676244532,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536219,1752676244542,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536220,1752676244553,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536221,1752676244562,"fUST",-500.0,0.00019451,2,"2025-07-16T14:30:44.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536222,1752676244572,"fUST",-509.8,0.00019451,2,"2025-07-16T14:30:44.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536223,1752676244582,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536224,1752676244591,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536225,1752676244602,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536226,1752676244612,"fUST",-391.20412645,0.00019452,2,"2025-07-16T14:30:44.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536227,1752676244628,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536228,1752676244637,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536229,1752676244647,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536230,1752676244656,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536231,1752676244668,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536232,1752676244678,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536233,1752676244688,"fUST",-172.07575812,0.00019452,2,"2025-07-16T14:30:44.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536234,1752676244698,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536235,1752676244708,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536236,1752676244717,"fUST",-495.88673518,0.00019452,2,"2025-07-16T14:30:44.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536237,1752676244727,"fUST",-461.83340854,0.00019452,2,"2025-07-16T14:30:44.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536238,1752676244736,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536239,1752676244746,"fUST",-234.34134457,0.00019452,2,"2025-07-16T14:30:44.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536240,1752676244755,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536241,1752676244765,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536242,1752676244775,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536243,1752676244785,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536244,1752676244794,"fUST",-499.02,0.00019452,2,"2025-07-16T14:30:44.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536245,1752676244804,"fUST",-511.44842922,0.00019452,2,"2025-07-16T14:30:44.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536246,1752676244814,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536247,1752676244823,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536248,1752676244832,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536249,1752676244842,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536250,1752676244851,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536251,1752676244861,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536252,1752676244871,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536253,1752676244880,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536254,1752676244891,"fUST",-601.94,0.00019452,2,"2025-07-16T14:30:44.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536255,1752676244900,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536256,1752676244909,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.909",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536257,1752676244921,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536258,1752676244931,"fUST",-472.72235348,0.00019452,2,"2025-07-16T14:30:44.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536259,1752676244941,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536260,1752676244950,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536261,1752676244960,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536262,1752676244970,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536263,1752676244979,"fUST",-466.89837697,0.00019452,2,"2025-07-16T14:30:44.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536264,1752676244989,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536265,1752676244999,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:44.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536266,1752676245009,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536267,1752676245019,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536268,1752676245029,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536269,1752676245040,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536270,1752676245050,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536271,1752676245060,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536272,1752676245071,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536273,1752676245080,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536274,1752676245090,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536275,1752676245099,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536276,1752676245109,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536277,1752676245180,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536278,1752676245190,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.190",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536279,1752676245200,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536280,1752676245210,"fUST",-707.02,0.00019452,2,"2025-07-16T14:30:45.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536281,1752676245220,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536282,1752676245230,"fUST",-561.74386622,0.00019452,2,"2025-07-16T14:30:45.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536283,1752676245240,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536284,1752676245250,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536285,1752676245260,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536286,1752676245270,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536287,1752676245280,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536288,1752676245289,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536289,1752676245299,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536290,1752676245309,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.309",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536291,1752676245318,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536292,1752676245327,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536293,1752676245338,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536294,1752676245347,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536295,1752676245358,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536296,1752676245367,"fUST",-555.83,0.00019452,2,"2025-07-16T14:30:45.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536297,1752676245377,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536298,1752676245387,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536299,1752676245396,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536300,1752676245406,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536301,1752676245415,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536302,1752676245427,"fUST",-500.0,0.00019452,2,"2025-07-16T14:30:45.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536303,1752676245438,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536304,1752676245447,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536305,1752676245457,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536306,1752676245467,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536307,1752676245476,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536309,1752676245486,"fUST",-537.61772717,0.00019452,2,"2025-07-16T14:30:45.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536310,1752676245495,"fUST",-461.85604547,0.00019452,2,"2025-07-16T14:30:45.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536311,1752676245505,"fUST",-606.13520591,0.00019452,2,"2025-07-16T14:30:45.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536312,1752676245516,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536313,1752676245527,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536314,1752676245536,"fUST",-1346.54,0.00019452,2,"2025-07-16T14:30:45.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536315,1752676245546,"fUST",-462.44721074,0.00019452,2,"2025-07-16T14:30:45.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536316,1752676245556,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536318,1752676245566,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.566",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536319,1752676245576,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536320,1752676245585,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536321,1752676245596,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536322,1752676245605,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536323,1752676245615,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536324,1752676245628,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536325,1752676245640,"fUST",-460.71393165,0.00019452,2,"2025-07-16T14:30:45.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536326,1752676245664,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536327,1752676245686,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536328,1752676245710,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536329,1752676245731,"fUST",-307.75960065,0.00019452,2,"2025-07-16T14:30:45.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536330,1752676245754,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536331,1752676245773,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536332,1752676245792,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536333,1752676245807,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536334,1752676245827,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536335,1752676245848,"fUST",-1141.08,0.00019452,2,"2025-07-16T14:30:45.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536336,1752676245865,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.865",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536337,1752676245881,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536338,1752676245900,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536339,1752676245920,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536340,1752676245934,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536341,1752676245951,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536342,1752676245967,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536343,1752676245984,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:45.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536344,1752676246000,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536345,1752676246016,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536346,1752676246032,"fUST",-594.21071822,0.00019452,2,"2025-07-16T14:30:46.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536347,1752676246047,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.047",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536348,1752676246063,"fUST",-1046.07,0.00019452,2,"2025-07-16T14:30:46.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536349,1752676246079,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536350,1752676246093,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536351,1752676246108,"fUST",-555.71662035,0.00019452,2,"2025-07-16T14:30:46.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536352,1752676246122,"fUST",-461.26412983,0.00019452,2,"2025-07-16T14:30:46.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536353,1752676246137,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536354,1752676246152,"fUST",-362.02233485,0.00019452,2,"2025-07-16T14:30:46.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536355,1752676246167,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536356,1752676246183,"fUST",-1186.96,0.00019452,2,"2025-07-16T14:30:46.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536358,1752676246198,"fUST",-463.60300299,0.00019452,2,"2025-07-16T14:30:46.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536359,1752676246213,"fUST",-1245.0,0.00019452,2,"2025-07-16T14:30:46.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536361,1752676246228,"fUST",-686.03,0.00019452,2,"2025-07-16T14:30:46.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536362,1752676246243,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536363,1752676246259,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536364,1752676246273,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536365,1752676246289,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536366,1752676246304,"fUST",-469.72397983,0.00019452,2,"2025-07-16T14:30:46.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536367,1752676246320,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536368,1752676246335,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.335",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536369,1752676246351,"fUST",-463.4756107,0.00019452,2,"2025-07-16T14:30:46.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536370,1752676246366,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536371,1752676246381,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.381",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536372,1752676246398,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536376,1752676246410,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536380,1752676246539,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536383,1752676246550,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536384,1752676246560,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536385,1752676246569,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536386,1752676246580,"fUST",-452.95765739,0.00019452,2,"2025-07-16T14:30:46.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536387,1752676246590,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.590",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536388,1752676246602,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536389,1752676246612,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536390,1752676246625,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536391,1752676246635,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536392,1752676246646,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536393,1752676246655,"fUST",-550.21841317,0.00019452,2,"2025-07-16T14:30:46.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536394,1752676246665,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536395,1752676246676,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536396,1752676246686,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536397,1752676246696,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536399,1752676246706,"fUST",-460.80882032,0.00019452,2,"2025-07-16T14:30:46.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536401,1752676246715,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536403,1752676246725,"fUST",-183.82588915,0.00019452,2,"2025-07-16T14:30:46.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536405,1752676246734,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536406,1752676246744,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536407,1752676246754,"fUST",-501.32,0.00019452,2,"2025-07-16T14:30:46.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536408,1752676246763,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536409,1752676246773,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536410,1752676246783,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536411,1752676246792,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536412,1752676246801,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536413,1752676246811,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536414,1752676246821,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536415,1752676246830,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536416,1752676246840,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.840",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536417,1752676246849,"fUST",-462.45279201,0.00019452,2,"2025-07-16T14:30:46.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536418,1752676246859,"fUST",-608.81,0.00019452,2,"2025-07-16T14:30:46.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536419,1752676246868,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536420,1752676246878,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536421,1752676246887,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536422,1752676246897,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536423,1752676246906,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536424,1752676246917,"fUST",-468.93527625,0.00019452,2,"2025-07-16T14:30:46.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536425,1752676246927,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536426,1752676246937,"fUST",-1161.63,0.00019452,2,"2025-07-16T14:30:46.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536427,1752676246946,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536428,1752676246956,"fUST",-765.32,0.00019452,2,"2025-07-16T14:30:46.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536429,1752676246965,"fUST",-3269.49,0.00019452,2,"2025-07-16T14:30:46.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536430,1752676246975,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.975",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536431,1752676246984,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536432,1752676246993,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:46.993",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536433,1752676247003,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536434,1752676247013,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536435,1752676247022,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536436,1752676247031,"fUST",-1525.54,0.00019452,2,"2025-07-16T14:30:47.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536437,1752676247041,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536438,1752676247051,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536439,1752676247061,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536440,1752676247071,"fUST",-483.92327274,0.00019452,2,"2025-07-16T14:30:47.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536441,1752676247080,"fUST",-3890.32,0.00019452,2,"2025-07-16T14:30:47.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536442,1752676247090,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536443,1752676247100,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536444,1752676247110,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536445,1752676247119,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536446,1752676247128,"fUST",-506.45058787,0.00019452,2,"2025-07-16T14:30:47.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536447,1752676247139,"fUST",-679.93,0.00019452,2,"2025-07-16T14:30:47.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536448,1752676247148,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536449,1752676247158,"fUST",-10973.62,0.00019452,2,"2025-07-16T14:30:47.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536450,1752676247170,"fUST",-5861.41,0.00019452,2,"2025-07-16T14:30:47.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536451,1752676247180,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536452,1752676247190,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.190",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536453,1752676247199,"fUST",-2315.77,0.00019452,2,"2025-07-16T14:30:47.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536454,1752676247209,"fUST",-1833.71,0.00019452,2,"2025-07-16T14:30:47.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536455,1752676247220,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536456,1752676247230,"fUST",-6428.59,0.00019452,2,"2025-07-16T14:30:47.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536457,1752676247240,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536458,1752676247250,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536459,1752676247260,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536460,1752676247270,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536461,1752676247279,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536462,1752676247289,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536463,1752676247299,"fUST",-1217.05,0.00019452,2,"2025-07-16T14:30:47.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536464,1752676247308,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536465,1752676247318,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536466,1752676247328,"fUST",-790.69,0.00019452,2,"2025-07-16T14:30:47.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536467,1752676247338,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536468,1752676247347,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536469,1752676247357,"fUST",-887.13,0.00019452,2,"2025-07-16T14:30:47.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536470,1752676247366,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536471,1752676247377,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536472,1752676247387,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536473,1752676247396,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536474,1752676247406,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536475,1752676247416,"fUST",-1150.56,0.00019452,2,"2025-07-16T14:30:47.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536476,1752676247428,"fUST",-466.63811815,0.00019452,2,"2025-07-16T14:30:47.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536477,1752676247438,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536478,1752676247447,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536479,1752676247457,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536480,1752676247467,"fUST",-2183.36,0.00019452,2,"2025-07-16T14:30:47.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536481,1752676247477,"fUST",-984.2,0.00019452,2,"2025-07-16T14:30:47.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536482,1752676247488,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536483,1752676247499,"fUST",-5336.07,0.00019452,2,"2025-07-16T14:30:47.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536484,1752676247509,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536485,1752676247519,"fUST",-717.6,0.00019452,2,"2025-07-16T14:30:47.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536486,1752676247528,"fUST",-3425.97,0.00019452,2,"2025-07-16T14:30:47.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536487,1752676247538,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536488,1752676247550,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536489,1752676247560,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536490,1752676247570,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536491,1752676247582,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536492,1752676247591,"fUST",-4788.35,0.00019452,2,"2025-07-16T14:30:47.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536493,1752676247602,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536494,1752676247612,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536495,1752676247624,"fUST",-466.72677547,0.00019452,2,"2025-07-16T14:30:47.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536496,1752676247635,"fUST",-350.78,0.00019452,2,"2025-07-16T14:30:47.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536497,1752676247646,"fUST",-1720.44,0.00019452,2,"2025-07-16T14:30:47.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536498,1752676247655,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536499,1752676247665,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536500,1752676247678,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536501,1752676247688,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536502,1752676247699,"fUST",-522.77,0.00019452,2,"2025-07-16T14:30:47.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536503,1752676247710,"fUST",-669.51,0.00019452,2,"2025-07-16T14:30:47.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536504,1752676247720,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536505,1752676247731,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536506,1752676247743,"fUST",-1493.54,0.00019452,2,"2025-07-16T14:30:47.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536507,1752676247754,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536508,1752676247763,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536509,1752676247774,"fUST",-914.77,0.00019452,2,"2025-07-16T14:30:47.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536510,1752676247784,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536511,1752676247793,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536512,1752676247805,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536513,1752676247816,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536514,1752676247825,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536515,1752676247835,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536516,1752676247844,"fUST",-821.96,0.00019452,2,"2025-07-16T14:30:47.844",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536517,1752676247855,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.855",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536518,1752676247865,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.865",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536519,1752676247875,"fUST",-535.46,0.00019452,2,"2025-07-16T14:30:47.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536520,1752676247887,"fUST",-838.4,0.00019452,2,"2025-07-16T14:30:47.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536521,1752676247897,"fUST",-3633.55,0.00019452,2,"2025-07-16T14:30:47.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536522,1752676247907,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536523,1752676247916,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536524,1752676247928,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536525,1752676247939,"fUST",-536.55367094,0.00019452,2,"2025-07-16T14:30:47.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536526,1752676247949,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:47.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536527,1752676248032,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536528,1752676248042,"fUST",-1376.5,0.00019452,2,"2025-07-16T14:30:48.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536529,1752676248052,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536530,1752676248062,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536531,1752676248073,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536532,1752676248083,"fUST",-461.56600901,0.00019452,2,"2025-07-16T14:30:48.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536533,1752676248093,"fUST",-642.22,0.00019452,2,"2025-07-16T14:30:48.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536534,1752676248103,"fUST",-373.5983566,0.00019452,2,"2025-07-16T14:30:48.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536535,1752676248113,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536536,1752676248123,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536537,1752676248132,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536538,1752676248142,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536539,1752676248152,"fUST",-1127.38,0.00019452,2,"2025-07-16T14:30:48.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536540,1752676248162,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536541,1752676248174,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536542,1752676248184,"fUST",-4863.65,0.00019452,2,"2025-07-16T14:30:48.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536543,1752676248195,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536544,1752676248204,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536545,1752676248214,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536546,1752676248224,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536547,1752676248234,"fUST",-463.23745076,0.00019452,2,"2025-07-16T14:30:48.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536548,1752676248244,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536549,1752676248253,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536550,1752676248263,"fUST",-782.74,0.00019452,2,"2025-07-16T14:30:48.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536551,1752676248273,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536552,1752676248283,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536553,1752676248293,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536554,1752676248302,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536555,1752676248313,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536556,1752676248324,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.324",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536557,1752676248333,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536558,1752676248343,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536559,1752676248353,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536560,1752676248363,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536561,1752676248372,"fUST",-461.60832233,0.00019452,2,"2025-07-16T14:30:48.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536562,1752676248381,"fUST",-772.83,0.00019452,2,"2025-07-16T14:30:48.381",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536563,1752676248392,"fUST",-9506.35,0.00019452,2,"2025-07-16T14:30:48.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536564,1752676248402,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536565,1752676248411,"fUST",-773.25,0.00019452,2,"2025-07-16T14:30:48.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536566,1752676248421,"fUST",-1390.11,0.00019452,2,"2025-07-16T14:30:48.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536567,1752676248431,"fUST",-479.97,0.00019452,2,"2025-07-16T14:30:48.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536568,1752676248441,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536569,1752676248450,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536570,1752676248460,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.460",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536571,1752676248469,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536572,1752676248479,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536573,1752676248489,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536574,1752676248499,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536575,1752676248510,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:48.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536576,1752676248520,"fUST",-340.0,0.0001946,2,"2025-07-16T14:30:48.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536577,1752676248529,"fUST",-306.48796736,0.00019473,2,"2025-07-16T14:30:48.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536578,1752676248539,"fUST",-1279.84421395,0.00019476,2,"2025-07-16T14:30:48.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536579,1752676248549,"fUST",-1042.26176706,0.00019484,2,"2025-07-16T14:30:48.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536580,1752676248559,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536581,1752676248569,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536582,1752676248579,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536583,1752676248589,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536584,1752676248602,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536585,1752676248612,"fUST",-151.0,0.000195,2,"2025-07-16T14:30:48.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536586,1752676248622,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536587,1752676248632,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536588,1752676248644,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536589,1752676248653,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.653",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536590,1752676248663,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536591,1752676248674,"fUST",-151.0,0.000196,2,"2025-07-16T14:30:48.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536592,1752676248685,"fUST",-900.0,0.0001967,2,"2025-07-16T14:30:48.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536593,1752676248695,"fUST",-334.7653306,0.0001967,2,"2025-07-16T14:30:48.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536594,1752676248706,"fUST",-500.0,0.00019673,2,"2025-07-16T14:30:48.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536595,1752676248715,"fUST",-525.44090785,0.00019673,2,"2025-07-16T14:30:48.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536596,1752676248725,"fUST",-500.0,0.00019673,2,"2025-07-16T14:30:48.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536597,1752676248735,"fUST",-500.0,0.00019673,2,"2025-07-16T14:30:48.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536598,1752676248744,"fUST",-500.0,0.00019673,2,"2025-07-16T14:30:48.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536599,1752676248754,"fUST",-158.09374785,0.00019673,2,"2025-07-16T14:30:48.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536600,1752676248764,"fUST",-500.0,0.00019673,2,"2025-07-16T14:30:48.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536601,1752676248773,"fUST",-160.09584313,0.00019673,2,"2025-07-16T14:30:48.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536602,1752676248783,"fUST",-1279.84421395,0.00019674,2,"2025-07-16T14:30:48.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536603,1752676248793,"fUST",-2562.09664746,0.00019692,2,"2025-07-16T14:30:48.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536604,1752676248802,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:48.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536605,1752676248812,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:48.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536606,1752676248822,"fUST",-127972.3069114,0.000197,2,"2025-07-16T14:30:48.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536607,1752676249054,"fUST",-474.31105081,0.000197,2,"2025-07-16T14:30:49.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536608,1752676249163,"fUST",-1832.59836117,0.000197,2,"2025-07-16T14:30:49.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536609,1752676249184,"fUST",-1474.14023591,0.000197,2,"2025-07-16T14:30:49.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536610,1752676249198,"fUST",-4747.49783594,0.000197,2,"2025-07-16T14:30:49.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536611,1752676249211,"fUST",-20652.65924511,0.000197,2,"2025-07-16T14:30:49.211",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536612,1752676249228,"fUST",-44539.17902494,0.000197,2,"2025-07-16T14:30:49.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536613,1752676249239,"fUST",-528.89709118,0.000197,2,"2025-07-16T14:30:49.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536614,1752676249416,"fUST",-736.58,0.00019178,2,"2025-07-16T14:30:49.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536615,1752676249429,"fUST",-736.58,0.00019452,2,"2025-07-16T14:30:49.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536616,1752676249440,"fUST",-334.89385294,0.000197,2,"2025-07-16T14:30:49.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536617,1752676249450,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:49.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536618,1752676249460,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:49.460",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536619,1752676249470,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:49.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536620,1752676249480,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:49.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536621,1752676249489,"fUST",-151.0,0.000197,2,"2025-07-16T14:30:49.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536622,1752676249498,"fUST",-341.25,0.00019706,2,"2025-07-16T14:30:49.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536623,1752676249509,"fUST",-247.88840812,0.00019721,2,"2025-07-16T14:30:49.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536624,1752676249519,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:30:49.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536625,1752676249528,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:30:49.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536626,1752676249537,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:30:49.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536627,1752676249547,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536628,1752676249556,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536629,1752676249565,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536630,1752676249576,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536631,1752676249586,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536632,1752676249596,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536633,1752676249607,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536634,1752676249619,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536635,1752676249629,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536636,1752676249638,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536637,1752676249648,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536638,1752676249658,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:49.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536639,1752676249668,"fUST",-294.99461569,0.00019726,2,"2025-07-16T14:30:49.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536640,1752676250097,"fUST",-349.93587836,0.00019178,2,"2025-07-16T14:30:50.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536641,1752676250109,"fUST",-110.06412164,0.00019178,2,"2025-07-16T14:30:50.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536642,1752676250122,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:50.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536643,1752676250132,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:50.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536644,1752676250141,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:50.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536645,1752676250151,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:50.151",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536646,1752676250161,"fUST",-569.16,0.00019452,2,"2025-07-16T14:30:50.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536647,1752676250171,"fUST",-460.0,0.00019452,2,"2025-07-16T14:30:50.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536648,1752676250181,"fUST",-165.00538431,0.00019726,2,"2025-07-16T14:30:50.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536649,1752676250191,"fUST",-499.02,0.00019726,2,"2025-07-16T14:30:50.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536650,1752676250200,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536651,1752676250210,"fUST",-203.18654856,0.00019726,2,"2025-07-16T14:30:50.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536652,1752676250219,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536653,1752676250229,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536654,1752676250239,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536655,1752676250248,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536656,1752676250258,"fUST",-601.94,0.00019726,2,"2025-07-16T14:30:50.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536657,1752676250268,"fUST",-452.69718059,0.00019726,2,"2025-07-16T14:30:50.268",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536658,1752676250277,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536659,1752676250287,"fUST",-462.97303259,0.00019726,2,"2025-07-16T14:30:50.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536660,1752676250297,"fUST",-562.16476353,0.00019726,2,"2025-07-16T14:30:50.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536661,1752676250306,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536662,1752676250316,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536663,1752676250400,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536664,1752676250410,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536665,1752676250421,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536666,1752676250431,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536667,1752676250441,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536668,1752676250451,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536669,1752676250461,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536670,1752676250477,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536671,1752676250492,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536672,1752676250502,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536673,1752676250512,"fUST",-707.02,0.00019726,2,"2025-07-16T14:30:50.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536674,1752676250522,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536675,1752676250531,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536676,1752676250541,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536677,1752676250550,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536678,1752676250559,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536679,1752676250569,"fUST",-466.88691176,0.00019726,2,"2025-07-16T14:30:50.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536680,1752676250579,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536681,1752676250588,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536682,1752676250600,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536683,1752676250612,"fUST",-555.83,0.00019726,2,"2025-07-16T14:30:50.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536684,1752676250621,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536685,1752676250631,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536686,1752676250642,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536687,1752676250651,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536688,1752676250661,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.661",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536689,1752676250671,"fUST",-600.82809579,0.00019726,2,"2025-07-16T14:30:50.671",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536690,1752676250681,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536691,1752676250691,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536692,1752676250701,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536693,1752676250711,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536694,1752676250720,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536695,1752676250730,"fUST",-1346.54,0.00019726,2,"2025-07-16T14:30:50.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536696,1752676250740,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536697,1752676250749,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536698,1752676250759,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536699,1752676250769,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536700,1752676250778,"fUST",-217.28797432,0.00019726,2,"2025-07-16T14:30:50.778",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536701,1752676250788,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.788",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536702,1752676250798,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536703,1752676250808,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536704,1752676250818,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536705,1752676250827,"fUST",-87.20526788,0.00019726,2,"2025-07-16T14:30:50.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536706,1752676250841,"fUST",-372.79473212,0.00019726,2,"2025-07-16T14:30:50.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536707,1752676250851,"fUST",-1141.08,0.00019726,2,"2025-07-16T14:30:50.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536708,1752676250860,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536709,1752676250870,"fUST",-464.15528915,0.00019726,2,"2025-07-16T14:30:50.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536710,1752676250880,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536711,1752676250890,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536712,1752676250899,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536713,1752676250910,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536714,1752676250920,"fUST",-496.19406,0.00019726,2,"2025-07-16T14:30:50.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536715,1752676250930,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536716,1752676250939,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536717,1752676250949,"fUST",-1046.07,0.00019726,2,"2025-07-16T14:30:50.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536718,1752676250959,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.959",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536719,1752676250968,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:50.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536720,1752676250978,"fUST",-1186.96,0.00019726,2,"2025-07-16T14:30:50.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536721,1752676250987,"fUST",-1245.0,0.00019726,2,"2025-07-16T14:30:50.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536722,1752676250997,"fUST",-686.03,0.00019726,2,"2025-07-16T14:30:50.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536723,1752676251007,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536724,1752676251016,"fUST",-147.86168415,0.00019726,2,"2025-07-16T14:30:51.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536725,1752676251154,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:51.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536726,1752676251164,"fUST",-460.0,0.00019178,2,"2025-07-16T14:30:51.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536727,1752676251176,"fUST",-312.13831585,0.00019726,2,"2025-07-16T14:30:51.176",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536728,1752676251187,"fUST",-463.18540213,0.00019726,2,"2025-07-16T14:30:51.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536729,1752676251197,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536730,1752676251206,"fUST",-46.76823711,0.00019726,2,"2025-07-16T14:30:51.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536731,1752676251218,"fUST",-413.23176289,0.00019726,2,"2025-07-16T14:30:51.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536732,1752676251229,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536733,1752676251239,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536734,1752676251248,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536735,1752676251258,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536736,1752676251267,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536737,1752676251278,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.278",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536738,1752676251288,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.288",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536739,1752676251297,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536740,1752676251307,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.307",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536741,1752676251316,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536742,1752676251326,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536743,1752676251337,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536744,1752676251346,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536745,1752676251356,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.356",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536746,1752676251365,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536747,1752676251375,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536748,1752676251386,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536749,1752676251396,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536750,1752676251405,"fUST",-501.32,0.00019726,2,"2025-07-16T14:30:51.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536751,1752676251416,"fUST",-115.40207612,0.00019726,2,"2025-07-16T14:30:51.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536752,1752676251812,"fUST",-344.59792388,0.00019726,2,"2025-07-16T14:30:51.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536753,1752676251824,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.824",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536754,1752676251846,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536755,1752676251860,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536756,1752676251871,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536757,1752676251883,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536758,1752676251895,"fUST",-608.81,0.00019726,2,"2025-07-16T14:30:51.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536759,1752676251906,"fUST",-179.82440536,0.00019726,2,"2025-07-16T14:30:51.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536760,1752676251918,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.918",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536761,1752676251939,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536762,1752676251951,"fUST",-1161.63,0.00019726,2,"2025-07-16T14:30:51.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536763,1752676251962,"fUST",-765.32,0.00019726,2,"2025-07-16T14:30:51.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536764,1752676251974,"fUST",-3269.49,0.00019726,2,"2025-07-16T14:30:51.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536765,1752676251986,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536766,1752676251998,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:51.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536767,1752676252009,"fUST",-426.21,0.00019726,2,"2025-07-16T14:30:52.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536768,1752676252020,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536769,1752676252032,"fUST",-1525.54,0.00019726,2,"2025-07-16T14:30:52.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536770,1752676252043,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536771,1752676252054,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536772,1752676252065,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536773,1752676252075,"fUST",-3890.32,0.00019726,2,"2025-07-16T14:30:52.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536774,1752676252086,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.086",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536775,1752676252097,"fUST",-679.93,0.00019726,2,"2025-07-16T14:30:52.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536776,1752676252108,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536777,1752676252118,"fUST",-10973.62,0.00019726,2,"2025-07-16T14:30:52.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536778,1752676252128,"fUST",-5861.41,0.00019726,2,"2025-07-16T14:30:52.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536779,1752676252138,"fUST",-466.9019437,0.00019726,2,"2025-07-16T14:30:52.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536780,1752676252149,"fUST",-351.47,0.00019726,2,"2025-07-16T14:30:52.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536781,1752676252159,"fUST",-6428.59,0.00019726,2,"2025-07-16T14:30:52.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536782,1752676252170,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536783,1752676252187,"fUST",-1217.05,0.00019726,2,"2025-07-16T14:30:52.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536784,1752676252198,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536785,1752676252209,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536786,1752676252220,"fUST",-790.69,0.00019726,2,"2025-07-16T14:30:52.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536787,1752676252230,"fUST",-887.13,0.00019726,2,"2025-07-16T14:30:52.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536788,1752676252240,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536789,1752676252250,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536790,1752676252260,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536791,1752676252270,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536792,1752676252280,"fUST",-1150.56,0.00019726,2,"2025-07-16T14:30:52.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536793,1752676252290,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536794,1752676252300,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536795,1752676252310,"fUST",-2183.36,0.00019726,2,"2025-07-16T14:30:52.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536796,1752676252320,"fUST",-984.2,0.00019726,2,"2025-07-16T14:30:52.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536797,1752676252330,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536798,1752676252340,"fUST",-5336.07,0.00019726,2,"2025-07-16T14:30:52.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536799,1752676252350,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.350",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536800,1752676252360,"fUST",-717.6,0.00019726,2,"2025-07-16T14:30:52.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536801,1752676252370,"fUST",-3425.97,0.00019726,2,"2025-07-16T14:30:52.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536802,1752676252379,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536803,1752676252389,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536804,1752676252398,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536805,1752676252408,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536806,1752676252418,"fUST",-4788.35,0.00019726,2,"2025-07-16T14:30:52.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536807,1752676252434,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536808,1752676252444,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536809,1752676252454,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536810,1752676252467,"fUST",-1720.44,0.00019726,2,"2025-07-16T14:30:52.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536811,1752676252477,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536812,1752676252487,"fUST",-196.0227969,0.00019726,2,"2025-07-16T14:30:52.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536813,1752676252497,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536814,1752676252508,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536815,1752676252518,"fUST",-522.77,0.00019726,2,"2025-07-16T14:30:52.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536816,1752676252527,"fUST",-669.51,0.00019726,2,"2025-07-16T14:30:52.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536817,1752676252537,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536818,1752676252547,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536819,1752676252558,"fUST",-1493.54,0.00019726,2,"2025-07-16T14:30:52.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536820,1752676252568,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536821,1752676252578,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536822,1752676252587,"fUST",-914.77,0.00019726,2,"2025-07-16T14:30:52.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536823,1752676252598,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536824,1752676252608,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536825,1752676252622,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536826,1752676252632,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536827,1752676252642,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536828,1752676252652,"fUST",-821.96,0.00019726,2,"2025-07-16T14:30:52.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536829,1752676252663,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536830,1752676252677,"fUST",-535.46,0.00019726,2,"2025-07-16T14:30:52.677",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536831,1752676252687,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536832,1752676252699,"fUST",-838.4,0.00019726,2,"2025-07-16T14:30:52.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536833,1752676252709,"fUST",-3633.55,0.00019726,2,"2025-07-16T14:30:52.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536834,1752676252719,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536835,1752676252729,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.729",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536836,1752676252738,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.738",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536837,1752676252748,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536838,1752676252758,"fUST",-1376.5,0.00019726,2,"2025-07-16T14:30:52.758",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536839,1752676252768,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536840,1752676252778,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.778",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536841,1752676252788,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.788",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536842,1752676252798,"fUST",-642.22,0.00019726,2,"2025-07-16T14:30:52.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536843,1752676252807,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536844,1752676252817,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.817",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536845,1752676252827,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536846,1752676252927,"fUST",-1127.38,0.00019726,2,"2025-07-16T14:30:52.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536847,1752676252938,"fUST",-440.76451204,0.00019726,2,"2025-07-16T14:30:52.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536848,1752676252949,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536849,1752676252958,"fUST",-4863.65,0.00019726,2,"2025-07-16T14:30:52.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536850,1752676252968,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536851,1752676252977,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536852,1752676252987,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:52.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536853,1752676252997,"fUST",-782.74,0.00019726,2,"2025-07-16T14:30:52.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536854,1752676253007,"fUST",-259.23235302,0.00019726,2,"2025-07-16T14:30:53.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536855,1752676253017,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536856,1752676253027,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536857,1752676253038,"fUST",-461.39516006,0.00019726,2,"2025-07-16T14:30:53.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536858,1752676253048,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536859,1752676253059,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536860,1752676253070,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536861,1752676253080,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536862,1752676253090,"fUST",-772.83,0.00019726,2,"2025-07-16T14:30:53.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536863,1752676253102,"fUST",-9506.35,0.00019726,2,"2025-07-16T14:30:53.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536864,1752676253112,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536865,1752676253122,"fUST",-773.25,0.00019726,2,"2025-07-16T14:30:53.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536866,1752676253132,"fUST",-1390.11,0.00019726,2,"2025-07-16T14:30:53.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536867,1752676253143,"fUST",-479.97,0.00019726,2,"2025-07-16T14:30:53.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536868,1752676253153,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536869,1752676253163,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536870,1752676253177,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536871,1752676253187,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536872,1752676253196,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536873,1752676253206,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536874,1752676253216,"fUST",-736.58,0.00019726,2,"2025-07-16T14:30:53.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536875,1752676253226,"fUST",-460.0,0.00019726,2,"2025-07-16T14:30:53.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536876,1752676253236,"fUST",-56397.27796747,0.00019789,2,"2025-07-16T14:30:53.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536877,1752676253246,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536878,1752676253255,"fUST",-202.444389,0.00019789,2,"2025-07-16T14:30:53.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536879,1752676253265,"fUST",-202.444389,0.00019789,2,"2025-07-16T14:30:53.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536880,1752676253275,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536881,1752676253285,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536882,1752676253295,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536883,1752676253306,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536884,1752676253316,"fUST",-374.364651,0.00019789,2,"2025-07-16T14:30:53.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536885,1752676253326,"fUST",-374.364651,0.00019789,2,"2025-07-16T14:30:53.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536886,1752676253336,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536887,1752676253345,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536888,1752676253355,"fUST",-218.099447,0.00019789,2,"2025-07-16T14:30:53.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536889,1752676253365,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536890,1752676253375,"fUST",-218.099447,0.00019789,2,"2025-07-16T14:30:53.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536891,1752676253385,"fUST",-165.299611,0.00019789,2,"2025-07-16T14:30:53.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536892,1752676253395,"fUST",-165.299611,0.00019789,2,"2025-07-16T14:30:53.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536893,1752676253405,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536894,1752676253415,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536895,1752676253434,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536896,1752676253458,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536897,1752676253480,"fUST",-763.264414,0.00019789,2,"2025-07-16T14:30:53.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536898,1752676253500,"fUST",-763.264414,0.00019789,2,"2025-07-16T14:30:53.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536899,1752676253522,"fUST",-387.654196,0.00019789,2,"2025-07-16T14:30:53.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536900,1752676253542,"fUST",-387.654196,0.00019789,2,"2025-07-16T14:30:53.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536901,1752676253560,"fUST",-151.20117,0.00019789,2,"2025-07-16T14:30:53.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536902,1752676253580,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536903,1752676253596,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536904,1752676253616,"fUST",-157.099549,0.00019789,2,"2025-07-16T14:30:53.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536905,1752676253635,"fUST",-157.099549,0.00019789,2,"2025-07-16T14:30:53.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536906,1752676253660,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536907,1752676253678,"fUST",-808.723845,0.00019789,2,"2025-07-16T14:30:53.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536908,1752676253697,"fUST",-808.723845,0.00019789,2,"2025-07-16T14:30:53.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536909,1752676253717,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536910,1752676253734,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536911,1752676253752,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536912,1752676253767,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536913,1752676253782,"fUST",-1831.488564,0.00019789,2,"2025-07-16T14:30:53.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536914,1752676253797,"fUST",-151.0,0.00019789,2,"2025-07-16T14:30:53.797",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536915,1752676253814,"fUST",-1831.488564,0.00019789,2,"2025-07-16T14:30:53.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536916,1752676253831,"fUST",-151.0,0.000198,2,"2025-07-16T14:30:53.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536917,1752676253846,"fUST",-151.0,0.000198,2,"2025-07-16T14:30:53.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536918,1752676253862,"fUST",-151.0,0.000198,2,"2025-07-16T14:30:53.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536919,1752676253878,"fUST",-1279.84421395,0.00019873,2,"2025-07-16T14:30:53.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536920,1752676253895,"fUST",-12605.49131908,0.00019876,2,"2025-07-16T14:30:53.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536921,1752676253910,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:53.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536922,1752676253928,"fUST",-476.07036022,0.0001988,2,"2025-07-16T14:30:53.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536923,1752676253943,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:53.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536924,1752676253958,"fUST",-215.5496034,0.0001988,2,"2025-07-16T14:30:53.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536925,1752676253973,"fUST",-525.58295679,0.0001988,2,"2025-07-16T14:30:53.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536926,1752676253988,"fUST",-838.99048831,0.0001988,2,"2025-07-16T14:30:53.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536927,1752676254004,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:54.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536928,1752676254020,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:54.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536929,1752676254035,"fUST",-230.8109288,0.0001988,2,"2025-07-16T14:30:54.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536930,1752676254051,"fUST",-214.40824756,0.0001988,2,"2025-07-16T14:30:54.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536931,1752676254066,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:54.066",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536932,1752676254083,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:54.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536933,1752676254099,"fUST",-160.0,0.0001988,2,"2025-07-16T14:30:54.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536934,1752676254115,"fUST",-1042.26176706,0.00019889,2,"2025-07-16T14:30:54.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536935,1752676254131,"fUST",-5332.26314599,0.00019889,2,"2025-07-16T14:30:54.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536936,1752676254149,"fUST",-4240.52596225,0.000199,2,"2025-07-16T14:30:54.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536937,1752676254163,"fUST",-151.0,0.000199,2,"2025-07-16T14:30:54.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536938,1752676254178,"fUST",-151.0,0.000199,2,"2025-07-16T14:30:54.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536939,1752676254190,"fUST",-151.0,0.000199,2,"2025-07-16T14:30:54.190",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536940,1752676254200,"fUST",-277.288856,0.000199,2,"2025-07-16T14:30:54.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536941,1752676254211,"fUST",-164.10624,0.000199,2,"2025-07-16T14:30:54.211",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536942,1752676254222,"fUST",-6217.10904902,0.000199,2,"2025-07-16T14:30:54.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536943,1752676254232,"fUST",-180.12068086,0.00019952,2,"2025-07-16T14:30:54.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536944,1752676254359,"fUST",-168.0,0.00019968,2,"2025-07-16T14:30:54.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536945,1752676254379,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536946,1752676254390,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536947,1752676254400,"fUST",-549.49136234,0.00019973,2,"2025-07-16T14:30:54.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536948,1752676254410,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536949,1752676254421,"fUST",-163.42539539,0.00019973,2,"2025-07-16T14:30:54.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536950,1752676254436,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536951,1752676254447,"fUST",-153.72017957,0.00019973,2,"2025-07-16T14:30:54.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536952,1752676254459,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536953,1752676254470,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536954,1752676254480,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536955,1752676254490,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.490",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536956,1752676254501,"fUST",-536.42685742,0.00019973,2,"2025-07-16T14:30:54.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536957,1752676254511,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536958,1752676254522,"fUST",-212.90624072,0.00019973,2,"2025-07-16T14:30:54.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536959,1752676254532,"fUST",-500.52880035,0.00019973,2,"2025-07-16T14:30:54.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536960,1752676254542,"fUST",-307.66702403,0.00019973,2,"2025-07-16T14:30:54.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536961,1752676254552,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536962,1752676254562,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536963,1752676254572,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536964,1752676254583,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536965,1752676254593,"fUST",-158.09708103,0.00019973,2,"2025-07-16T14:30:54.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536966,1752676254607,"fUST",-158.08214952,0.00019973,2,"2025-07-16T14:30:54.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536967,1752676254617,"fUST",-160.07181913,0.00019973,2,"2025-07-16T14:30:54.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536968,1752676254627,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536969,1752676254640,"fUST",-160.10103128,0.00019973,2,"2025-07-16T14:30:54.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536970,1752676254650,"fUST",-180.10349444,0.00019973,2,"2025-07-16T14:30:54.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536971,1752676254659,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536972,1752676254668,"fUST",-308.81762203,0.00019973,2,"2025-07-16T14:30:54.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536973,1752676254683,"fUST",-158.0981825,0.00019973,2,"2025-07-16T14:30:54.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536974,1752676254695,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536975,1752676254705,"fUST",-160.08855908,0.00019973,2,"2025-07-16T14:30:54.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536976,1752676254715,"fUST",-261.11850793,0.00019973,2,"2025-07-16T14:30:54.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536977,1752676254725,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536978,1752676254735,"fUST",-355.06226644,0.00019973,2,"2025-07-16T14:30:54.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536979,1752676254745,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536980,1752676254757,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536981,1752676254768,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536982,1752676254779,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536983,1752676254791,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536984,1752676254801,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536985,1752676254813,"fUST",-503.11004285,0.00019973,2,"2025-07-16T14:30:54.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536986,1752676254824,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.824",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536987,1752676254835,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536988,1752676254847,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536989,1752676254858,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536990,1752676254869,"fUST",-501.25240705,0.00019973,2,"2025-07-16T14:30:54.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536991,1752676254881,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536992,1752676254892,"fUST",-500.28004814,0.00019973,2,"2025-07-16T14:30:54.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536993,1752676254905,"fUST",-509.26165168,0.00019973,2,"2025-07-16T14:30:54.905",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536994,1752676254915,"fUST",-150.77387495,0.00019973,2,"2025-07-16T14:30:54.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536995,1752676254931,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536996,1752676254945,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536997,1752676254957,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536998,1752676254972,"fUST",-500.45199181,0.00019973,2,"2025-07-16T14:30:54.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372536999,1752676254985,"fUST",-500.22930897,0.00019973,2,"2025-07-16T14:30:54.985",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537000,1752676254997,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:54.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537001,1752676255009,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537002,1752676255022,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537003,1752676255034,"fUST",-500.33132702,0.00019973,2,"2025-07-16T14:30:55.034",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537004,1752676255046,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537005,1752676255058,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537006,1752676255070,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537007,1752676255082,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537008,1752676255095,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537009,1752676255108,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537010,1752676255120,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537011,1752676255132,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537012,1752676255143,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537013,1752676255155,"fUST",-158.09384648,0.00019973,2,"2025-07-16T14:30:55.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537014,1752676255166,"fUST",-158.09138871,0.00019973,2,"2025-07-16T14:30:55.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537015,1752676255189,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537016,1752676255201,"fUST",-418.58970611,0.00019973,2,"2025-07-16T14:30:55.201",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537017,1752676255215,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537018,1752676255227,"fUST",-500.0,0.00019973,2,"2025-07-16T14:30:55.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537019,1752676255239,"fUST",-500.0,0.0001998,2,"2025-07-16T14:30:55.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537020,1752676255250,"fUST",-83352.02715665,0.00019988,2,"2025-07-16T14:30:55.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537021,1752676255263,"fUST",-200.0,0.00019988,2,"2025-07-16T14:30:55.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537022,1752676255275,"fUST",-183.3371109,0.00019988,2,"2025-07-16T14:30:55.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537023,1752676255285,"fUST",-200.0,0.00019988,2,"2025-07-16T14:30:55.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537024,1752676255297,"fUST",-200.0,0.00019988,2,"2025-07-16T14:30:55.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537025,1752676255309,"fUST",-218.07720018,0.00019988,2,"2025-07-16T14:30:55.309",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537026,1752676255321,"fUST",-160.0,0.00019988,2,"2025-07-16T14:30:55.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537027,1752676255332,"fUST",-1014077.66305368,0.00019989,7,"2025-07-16T14:30:55.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537028,1752676255344,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537029,1752676255355,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537030,1752676255367,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537031,1752676255379,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537032,1752676255392,"fUST",-483.51673,0.00019989,2,"2025-07-16T14:30:55.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537033,1752676255404,"fUST",-483.51673,0.00019989,2,"2025-07-16T14:30:55.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537034,1752676255415,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537035,1752676255431,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537036,1752676255443,"fUST",-446.975222,0.00019989,2,"2025-07-16T14:30:55.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537037,1752676255455,"fUST",-446.975222,0.00019989,2,"2025-07-16T14:30:55.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537038,1752676255466,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537039,1752676255477,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537040,1752676255491,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537041,1752676255502,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537042,1752676255513,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537043,1752676255525,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537044,1752676255537,"fUST",-202.444389,0.00019989,2,"2025-07-16T14:30:55.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537045,1752676255548,"fUST",-202.444389,0.00019989,2,"2025-07-16T14:30:55.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537046,1752676255559,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537047,1752676255571,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537048,1752676255583,"fUST",-1023.134815,0.00019989,2,"2025-07-16T14:30:55.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537049,1752676255595,"fUST",-1023.134815,0.00019989,2,"2025-07-16T14:30:55.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537050,1752676255606,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537051,1752676255617,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537052,1752676255628,"fUST",-374.364651,0.00019989,2,"2025-07-16T14:30:55.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537053,1752676255641,"fUST",-374.364651,0.00019989,2,"2025-07-16T14:30:55.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537054,1752676255652,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537055,1752676255663,"fUST",-195.485999,0.00019989,2,"2025-07-16T14:30:55.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537056,1752676255678,"fUST",-195.485999,0.00019989,2,"2025-07-16T14:30:55.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537057,1752676255693,"fUST",-218.099447,0.00019989,2,"2025-07-16T14:30:55.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537058,1752676255704,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537059,1752676255715,"fUST",-218.099447,0.00019989,2,"2025-07-16T14:30:55.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537060,1752676255728,"fUST",-165.299611,0.00019989,2,"2025-07-16T14:30:55.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537061,1752676255739,"fUST",-165.299611,0.00019989,2,"2025-07-16T14:30:55.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537062,1752676255750,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.750",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537063,1752676255761,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537064,1752676255771,"fUST",-164.202849,0.00019989,2,"2025-07-16T14:30:55.771",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537065,1752676255782,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537066,1752676255793,"fUST",-763.264414,0.00019989,2,"2025-07-16T14:30:55.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537067,1752676255804,"fUST",-763.264414,0.00019989,2,"2025-07-16T14:30:55.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537068,1752676255815,"fUST",-214.40824756,0.00019989,7,"2025-07-16T14:30:55.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537069,1752676255825,"fUST",-387.654196,0.00019989,2,"2025-07-16T14:30:55.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537070,1752676255835,"fUST",-387.654196,0.00019989,2,"2025-07-16T14:30:55.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537071,1752676255846,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537072,1752676255857,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537073,1752676255867,"fUST",-157.099549,0.00019989,2,"2025-07-16T14:30:55.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537074,1752676255878,"fUST",-157.099549,0.00019989,2,"2025-07-16T14:30:55.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537075,1752676255889,"fUST",-273.698498,0.00019989,2,"2025-07-16T14:30:55.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537076,1752676255900,"fUST",-808.723845,0.00019989,2,"2025-07-16T14:30:55.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537077,1752676255910,"fUST",-808.723845,0.00019989,2,"2025-07-16T14:30:55.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537078,1752676255921,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537079,1752676255938,"fUST",-12605.49131908,0.00019989,7,"2025-07-16T14:30:55.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537080,1752676255949,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537081,1752676255959,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.959",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537082,1752676255970,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537083,1752676255980,"fUST",-1831.488564,0.00019989,2,"2025-07-16T14:30:55.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537084,1752676255990,"fUST",-151.0,0.00019989,2,"2025-07-16T14:30:55.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537085,1752676256000,"fUST",-1831.488564,0.00019989,2,"2025-07-16T14:30:56.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537086,1752676256010,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537087,1752676256021,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537088,1752676256032,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537089,1752676256041,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537090,1752676256051,"fUST",-1272.156821,0.0001999,2,"2025-07-16T14:30:56.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537091,1752676256061,"fUST",-1272.156821,0.0001999,2,"2025-07-16T14:30:56.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537092,1752676256071,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537093,1752676256080,"fUST",-151.0,0.0001999,2,"2025-07-16T14:30:56.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537094,1752676256090,"fUST",-169.198699,0.0001999,2,"2025-07-16T14:30:56.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537095,1752676256100,"fUST",-169.198699,0.0001999,2,"2025-07-16T14:30:56.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537096,1752676256110,"fUST",-26570.93853944,0.00019998,2,"2025-07-16T14:30:56.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537097,1752676256119,"fUST",-151.0,0.00019998,2,"2025-07-16T14:30:56.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537098,1752676256129,"fUST",-214.06655095,0.00019998,2,"2025-07-16T14:30:56.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537099,1752676256139,"fUST",-200.0,0.00019999,2,"2025-07-16T14:30:56.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537100,1752676256148,"fUST",-241.72265583,0.00019999,2,"2025-07-16T14:30:56.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537101,1752676256158,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537102,1752676256167,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537103,1752676256179,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537104,1752676256189,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537105,1752676256200,"fUST",-222.052053,0.0002,2,"2025-07-16T14:30:56.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537106,1752676256209,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537107,1752676256219,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537108,1752676256228,"fUST",-151.54753,0.0002,2,"2025-07-16T14:30:56.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537109,1752676256237,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537110,1752676256247,"fUST",-187.307792,0.0002,2,"2025-07-16T14:30:56.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537111,1752676256257,"fUST",-187.307792,0.0002,2,"2025-07-16T14:30:56.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537112,1752676256266,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537113,1752676256276,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537114,1752676256285,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537115,1752676256295,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537116,1752676256304,"fUST",-381.526955,0.0002,2,"2025-07-16T14:30:56.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537117,1752676256313,"fUST",-381.526955,0.0002,2,"2025-07-16T14:30:56.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537118,1752676256322,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537119,1752676256332,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537120,1752676256341,"fUST",-253.653135,0.0002,2,"2025-07-16T14:30:56.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537121,1752676256351,"fUST",-253.653135,0.0002,2,"2025-07-16T14:30:56.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537122,1752676256361,"fUST",-218.94040013,0.0002,2,"2025-07-16T14:30:56.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537123,1752676256370,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537124,1752676256379,"fUST",-601.96585045,0.0002,2,"2025-07-16T14:30:56.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537125,1752676256389,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537126,1752676256399,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537127,1752676256408,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537128,1752676256421,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537129,1752676256435,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537130,1752676256445,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537131,1752676256454,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537132,1752676256464,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537133,1752676256473,"fUST",-499.02,0.0002,2,"2025-07-16T14:30:56.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537134,1752676256482,"fUST",-354.29736078,0.0002,2,"2025-07-16T14:30:56.482",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537135,1752676256491,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537136,1752676256500,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537137,1752676256509,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537138,1752676256517,"fUST",-601.94,0.0002,2,"2025-07-16T14:30:56.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537139,1752676256527,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537140,1752676256535,"fUST",-548.13864001,0.0002,2,"2025-07-16T14:30:56.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537141,1752676256545,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537142,1752676256637,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537143,1752676256647,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537144,1752676256657,"fUST",-413.75278172,0.0002,2,"2025-07-16T14:30:56.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537145,1752676256667,"fUST",-518.16736314,0.0002,2,"2025-07-16T14:30:56.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537146,1752676256683,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537147,1752676256694,"fUST",-707.02,0.0002,2,"2025-07-16T14:30:56.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537148,1752676256705,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537149,1752676256715,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537150,1752676256725,"fUST",-415.54,0.0002,2,"2025-07-16T14:30:56.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537151,1752676256735,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537152,1752676256746,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537153,1752676256755,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537154,1752676256765,"fUST",-555.83,0.0002,2,"2025-07-16T14:30:56.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537155,1752676256775,"fUST",-471.97041884,0.0002,2,"2025-07-16T14:30:56.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537156,1752676256784,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537157,1752676256793,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537158,1752676256803,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537159,1752676256812,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537160,1752676256822,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537161,1752676256831,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537162,1752676256841,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537163,1752676256852,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537164,1752676256862,"fUST",-462.88692985,0.0002,2,"2025-07-16T14:30:56.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537165,1752676256871,"fUST",-1346.54,0.0002,2,"2025-07-16T14:30:56.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537166,1752676256881,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537167,1752676256891,"fUST",-400.18269116,0.0002,2,"2025-07-16T14:30:56.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537168,1752676256901,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537169,1752676256911,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537170,1752676256921,"fUST",-468.61007939,0.0002,2,"2025-07-16T14:30:56.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537171,1752676256935,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:56.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537172,1752676256946,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537173,1752676256956,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537174,1752676256967,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537175,1752676256977,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537176,1752676256987,"fUST",-1141.08,0.0002,2,"2025-07-16T14:30:56.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537177,1752676256997,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:56.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537178,1752676257007,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537179,1752676257017,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537180,1752676257027,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537181,1752676257036,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537182,1752676257046,"fUST",-515.30536599,0.0002,2,"2025-07-16T14:30:57.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537183,1752676257055,"fUST",-518.87916651,0.0002,2,"2025-07-16T14:30:57.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537184,1752676257065,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537185,1752676257074,"fUST",-1046.07,0.0002,2,"2025-07-16T14:30:57.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537186,1752676257084,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537187,1752676257093,"fUST",-202.444389,0.0002,2,"2025-07-16T14:30:57.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537188,1752676257103,"fUST",-202.444389,0.0002,2,"2025-07-16T14:30:57.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537189,1752676257113,"fUST",-1186.96,0.0002,2,"2025-07-16T14:30:57.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537190,1752676257122,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537191,1752676257133,"fUST",-1245.0,0.0002,2,"2025-07-16T14:30:57.133",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537192,1752676257142,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537193,1752676257152,"fUST",-686.03,0.0002,2,"2025-07-16T14:30:57.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537194,1752676257161,"fUST",-520.09,0.0002,2,"2025-07-16T14:30:57.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537195,1752676257171,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537196,1752676257185,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537197,1752676257195,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537198,1752676257205,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537199,1752676257215,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537200,1752676257225,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537201,1752676257234,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537202,1752676257244,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537203,1752676257253,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537204,1752676257263,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537205,1752676257272,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537206,1752676257281,"fUST",-374.364651,0.0002,2,"2025-07-16T14:30:57.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537207,1752676257290,"fUST",-374.364651,0.0002,2,"2025-07-16T14:30:57.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537208,1752676257300,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537209,1752676257310,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537210,1752676257320,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537211,1752676257330,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537212,1752676257339,"fUST",-530.88,0.0002,2,"2025-07-16T14:30:57.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537213,1752676257349,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537214,1752676257359,"fUST",-551.26785098,0.0002,2,"2025-07-16T14:30:57.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537215,1752676257368,"fUST",-417.55114959,0.0002,2,"2025-07-16T14:30:57.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537216,1752676257378,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537217,1752676257387,"fUST",-501.32,0.0002,2,"2025-07-16T14:30:57.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537218,1752676257396,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537219,1752676257406,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537220,1752676257416,"fUST",-218.099447,0.0002,2,"2025-07-16T14:30:57.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537221,1752676257429,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537222,1752676257438,"fUST",-304.0739442,0.0002,2,"2025-07-16T14:30:57.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537223,1752676257448,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537224,1752676257457,"fUST",-218.099447,0.0002,2,"2025-07-16T14:30:57.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537225,1752676257466,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537226,1752676257476,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537227,1752676257486,"fUST",-165.299611,0.0002,2,"2025-07-16T14:30:57.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537228,1752676257495,"fUST",-165.299611,0.0002,2,"2025-07-16T14:30:57.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537229,1752676257505,"fUST",-608.81,0.0002,2,"2025-07-16T14:30:57.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537230,1752676257515,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537231,1752676257525,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537232,1752676257535,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537233,1752676257545,"fUST",-1161.63,0.0002,2,"2025-07-16T14:30:57.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537234,1752676257555,"fUST",-765.32,0.0002,2,"2025-07-16T14:30:57.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537235,1752676257565,"fUST",-3269.49,0.0002,2,"2025-07-16T14:30:57.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537236,1752676257575,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537237,1752676257585,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537238,1752676257595,"fUST",-166.434447,0.0002,2,"2025-07-16T14:30:57.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537239,1752676257605,"fUST",-763.264414,0.0002,2,"2025-07-16T14:30:57.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537240,1752676257616,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537241,1752676257626,"fUST",-763.264414,0.0002,2,"2025-07-16T14:30:57.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537242,1752676257638,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537243,1752676257647,"fUST",-1525.54,0.0002,2,"2025-07-16T14:30:57.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537244,1752676257657,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537245,1752676257667,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537246,1752676257682,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537247,1752676257694,"fUST",-3890.32,0.0002,2,"2025-07-16T14:30:57.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537248,1752676257705,"fUST",-155.03,0.0002,2,"2025-07-16T14:30:57.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537249,1752676257716,"fUST",-679.93,0.0002,2,"2025-07-16T14:30:57.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537250,1752676257726,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537251,1752676257737,"fUST",-10973.62,0.0002,2,"2025-07-16T14:30:57.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537252,1752676257748,"fUST",-5861.41,0.0002,2,"2025-07-16T14:30:57.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537253,1752676257760,"fUST",-6428.59,0.0002,2,"2025-07-16T14:30:57.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537254,1752676257772,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537255,1752676257783,"fUST",-387.654196,0.0002,2,"2025-07-16T14:30:57.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537256,1752676257794,"fUST",-387.654196,0.0002,2,"2025-07-16T14:30:57.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537257,1752676257804,"fUST",-1217.05,0.0002,2,"2025-07-16T14:30:57.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537258,1752676257815,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537259,1752676257826,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537260,1752676257836,"fUST",-151.0,0.0002,2,"2025-07-16T14:30:57.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537261,1752676257846,"fUST",-599.74,0.0002,2,"2025-07-16T14:30:57.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537262,1752676257856,"fUST",-157.099549,0.0002,2,"2025-07-16T14:30:57.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537263,1752676257865,"fUST",-790.69,0.0002,2,"2025-07-16T14:30:57.865",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537264,1752676257876,"fUST",-157.099549,0.0002,2,"2025-07-16T14:30:57.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537265,1752676257885,"fUST",-887.13,0.0002,2,"2025-07-16T14:30:57.885",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537266,1752676257895,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537267,1752676257904,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537268,1752676257914,"fUST",-1150.56,0.0002,2,"2025-07-16T14:30:57.914",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537269,1752676257929,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537270,1752676257940,"fUST",-460.0,0.0002,2,"2025-07-16T14:30:57.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537271,1752676257950,"fUST",-808.723845,0.0002,2,"2025-07-16T14:30:57.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537272,1752676257960,"fUST",-1543.94562039,0.0002,2,"2025-07-16T14:30:57.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537273,1752676314111,"fUST",281.998531,0.00013699,2,"2025-07-16T14:31:54.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537274,1752676314976,"fUST",29.95351157,0.00018272,2,"2025-07-16T14:31:54.976",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537275,1752676315001,"fUST",361.57576433,0.00018272,2,"2025-07-16T14:31:55.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537276,1752676318026,"fUST",359.320402,0.00027397,120,"2025-07-16T14:31:58.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537278,1752676334624,"fUST",1000.0,0.00018574,2,"2025-07-16T14:32:14.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537280,1752676368634,"fUST",199.52533278,0.000189,2,"2025-07-16T14:32:48.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537281,1752676382595,"fUST",150.0,0.000189,2,"2025-07-16T14:33:02.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537282,1752676451534,"fUST",2689.27799362,0.00018929,2,"2025-07-16T14:34:11.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537283,1752676483552,"fUST",185.358644,0.00018506,2,"2025-07-16T14:34:43.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537284,1752676573403,"fUST",1100.0,0.00017478,2,"2025-07-16T14:36:13.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537285,1752676575045,"fUST",1100.0,0.00018574,2,"2025-07-16T14:36:15.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537286,1752676605095,"fUST",165.451045,0.00018175,2,"2025-07-16T14:36:45.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537287,1752676684043,"fUST",735.17399528,0.000189,2,"2025-07-16T14:38:04.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537288,1752676746655,"fUST",3325.03584822,0.00018155,2,"2025-07-16T14:39:06.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537289,1752676746973,"fUST",3325.03584822,0.00018498,2,"2025-07-16T14:39:06.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537290,1752676747308,"fUST",3325.03584822,0.00018825,2,"2025-07-16T14:39:07.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537291,1752676775685,"fUST",168.489629,0.00018228,2,"2025-07-16T14:39:35.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537292,1752676775901,"fUST",168.489629,0.00018228,120,"2025-07-16T14:39:35.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537293,1752676779692,"fUST",1440.2117936,0.00018978,2,"2025-07-16T14:39:39.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537294,1752676785046,"fUST",225.54095116,0.00018467,2,"2025-07-16T14:39:45.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537295,1752676853503,"fUST",504.28730657,0.00018574,2,"2025-07-16T14:40:53.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537296,1752676853530,"fUST",495.71269343,0.00018574,2,"2025-07-16T14:40:53.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537297,1752676882453,"fUST",3282.66687886,0.00018236,2,"2025-07-16T14:41:22.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537298,1752676882768,"fUST",3282.66687886,0.00018359,2,"2025-07-16T14:41:22.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537299,1752676883552,"fUST",3282.66687886,0.00018688,2,"2025-07-16T14:41:23.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537300,1752676888380,"fUST",519.05,0.00027397,120,"2025-07-16T14:41:28.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537302,1752676985400,"fUST",1865.04884487,0.000189,2,"2025-07-16T14:43:05.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537303,1752677023488,"fUST",1533.29798446,0.00018978,2,"2025-07-16T14:43:43.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537304,1752677049088,"fUST",3282.66687887,0.00018825,2,"2025-07-16T14:44:09.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537305,1752677110243,"fUST",1626.21981942,0.00018086,2,"2025-07-16T14:45:10.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537306,1752677112421,"fUST",1349.05314237,0.00018086,2,"2025-07-16T14:45:12.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537307,1752677112446,"fUST",5149.32125605,0.00018086,2,"2025-07-16T14:45:12.446",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537314,1752677239591,"fUST",-859.65146354,0.0001902,2,"2025-07-16T14:47:19.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537315,1752677286589,"fUST",1243.36589658,0.000189,2,"2025-07-16T14:48:06.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537318,1752677291683,"fUST",1341.63573642,0.00018978,2,"2025-07-16T14:48:11.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537319,1752677305704,"fUST",3175.21044592,0.0001897,2,"2025-07-16T14:48:25.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537320,1752677333837,"fUST",302.84859387,0.000189,2,"2025-07-16T14:48:53.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537321,1752677376450,"fUST",1282.4241263,0.00018075,2,"2025-07-16T14:49:36.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537323,1752677409711,"fUST",269.490301,0.00027397,120,"2025-07-16T14:50:09.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537324,1752677428755,"fUST",3175.21044593,0.00018959,2,"2025-07-16T14:50:28.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537375,1752677432405,"fUST",-466.53666222,0.00019035,2,"2025-07-16T14:50:32.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537377,1752677432430,"fUST",-561.01946318,0.00019035,2,"2025-07-16T14:50:32.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537379,1752677432443,"fUST",-172.4438746,0.00019035,2,"2025-07-16T14:50:32.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537381,1752677432453,"fUST",-300.0,0.00019067,2,"2025-07-16T14:50:32.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537383,1752677432463,"fUST",-300.0,0.00019067,2,"2025-07-16T14:50:32.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537385,1752677432473,"fUST",-300.0,0.00019067,2,"2025-07-16T14:50:32.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537387,1752677432483,"fUST",-669.22,0.00019068,3,"2025-07-16T14:50:32.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537389,1752677432493,"fUST",-300.0,0.00019077,2,"2025-07-16T14:50:32.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537391,1752677432506,"fUST",-1200.0,0.00019077,2,"2025-07-16T14:50:32.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537393,1752677432516,"fUST",-300.0,0.00019077,2,"2025-07-16T14:50:32.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537395,1752677432526,"fUST",-257.58922653,0.00019077,2,"2025-07-16T14:50:32.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537397,1752677432538,"fUST",-30.13255444,0.00019077,2,"2025-07-16T14:50:32.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537399,1752677432547,"fUST",-4411.72796428,0.00019078,2,"2025-07-16T14:50:32.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537401,1752677432557,"fUST",-114996.14948128,0.00019078,2,"2025-07-16T14:50:32.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537403,1752677432569,"fUST",-1651.80000007,0.00019078,2,"2025-07-16T14:50:32.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537404,1752677432580,"fUST",-467.09929999,0.00019078,2,"2025-07-16T14:50:32.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537405,1752677432591,"fUST",-3335.72482548,0.00019078,2,"2025-07-16T14:50:32.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537425,1752677438426,"fUST",-12788.93122064,0.00019078,2,"2025-07-16T14:50:38.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537427,1752677438440,"fUST",-50000.0,0.00019078,2,"2025-07-16T14:50:38.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537429,1752677438450,"fUST",-302.84859387,0.00019089,2,"2025-07-16T14:50:38.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537431,1752677438459,"fUST",-151.0,0.000191,2,"2025-07-16T14:50:38.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537433,1752677438469,"fUST",-151.0,0.000191,2,"2025-07-16T14:50:38.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537435,1752677438479,"fUST",-151.0,0.000191,2,"2025-07-16T14:50:38.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537437,1752677438488,"fUST",-446.14,0.00019163,3,"2025-07-16T14:50:38.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537439,1752677438498,"fUST",-223.07,0.00019163,3,"2025-07-16T14:50:38.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537441,1752677438509,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537443,1752677438519,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537445,1752677438529,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537447,1752677438538,"fUST",-326.42614589,0.00019173,2,"2025-07-16T14:50:38.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537449,1752677438548,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537451,1752677438557,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537453,1752677438567,"fUST",-500.48132393,0.00019173,2,"2025-07-16T14:50:38.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537455,1752677438579,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537457,1752677438593,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537459,1752677438606,"fUST",-300.02356042,0.00019173,2,"2025-07-16T14:50:38.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537461,1752677438623,"fUST",-160.24324187,0.00019173,2,"2025-07-16T14:50:38.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537463,1752677438633,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.633",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537465,1752677438643,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.643",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537467,1752677438655,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537469,1752677438669,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537472,1752677438679,"fUST",-336.35096426,0.00019173,2,"2025-07-16T14:50:38.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537474,1752677438688,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537475,1752677438698,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537478,1752677438708,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537480,1752677438718,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537482,1752677438728,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537484,1752677438738,"fUST",-376.81911836,0.00019173,2,"2025-07-16T14:50:38.738",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537485,1752677438755,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537487,1752677438764,"fUST",-536.70707759,0.00019173,2,"2025-07-16T14:50:38.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537490,1752677438774,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537491,1752677438784,"fUST",-514.20255592,0.00019173,2,"2025-07-16T14:50:38.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537494,1752677438794,"fUST",-207.82590288,0.00019173,2,"2025-07-16T14:50:38.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537496,1752677438803,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537498,1752677438813,"fUST",-150.42695821,0.00019173,2,"2025-07-16T14:50:38.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537500,1752677438823,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537502,1752677438832,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537503,1752677438842,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537506,1752677438852,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537508,1752677438862,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537509,1752677438872,"fUST",-291.21452766,0.00019173,2,"2025-07-16T14:50:38.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537512,1752677438882,"fUST",-505.45312381,0.00019173,2,"2025-07-16T14:50:38.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537513,1752677438891,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537515,1752677438900,"fUST",-500.36123989,0.00019173,2,"2025-07-16T14:50:38.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537517,1752677438912,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537519,1752677438922,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537522,1752677438933,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537523,1752677438943,"fUST",-500.0,0.00019173,2,"2025-07-16T14:50:38.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537526,1752677438953,"fUST",-500.08354226,0.00019173,2,"2025-07-16T14:50:38.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537528,1752677438967,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:38.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537537,1752677438977,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:38.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537540,1752677439072,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537542,1752677439082,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537544,1752677439092,"fUST",-463.03362998,0.00019178,2,"2025-07-16T14:50:39.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537546,1752677439101,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537548,1752677439111,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537550,1752677439120,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537552,1752677439129,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537554,1752677439138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537556,1752677439148,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537558,1752677439157,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537560,1752677439166,"fUST",-340.0,0.00019178,2,"2025-07-16T14:50:39.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537562,1752677439176,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.176",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537564,1752677439187,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537566,1752677439197,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537568,1752677439206,"fUST",-212.58,0.00019178,2,"2025-07-16T14:50:39.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537570,1752677439216,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537572,1752677439226,"fUST",-190.40801784,0.00019178,2,"2025-07-16T14:50:39.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537574,1752677439236,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537576,1752677439245,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537578,1752677439254,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537580,1752677439264,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537582,1752677439274,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.274",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537583,1752677439283,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537584,1752677439293,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537585,1752677439303,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.303",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537586,1752677439312,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537587,1752677439322,"fUST",-172.07575812,0.00019178,2,"2025-07-16T14:50:39.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537588,1752677439331,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537589,1752677439341,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537590,1752677439352,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537591,1752677439362,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537592,1752677439372,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537593,1752677439382,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537594,1752677439392,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:39.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537595,1752677439401,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537596,1752677439411,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537597,1752677439421,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537598,1752677439432,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537599,1752677439443,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537600,1752677439452,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.452",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537601,1752677439462,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537602,1752677439471,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.471",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537603,1752677439481,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537604,1752677439490,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.490",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537605,1752677439500,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537606,1752677439510,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537607,1752677439519,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537608,1752677439530,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537609,1752677439540,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537610,1752677439550,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537611,1752677439560,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537612,1752677439570,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537613,1752677439579,"fUST",-461.85604547,0.00019178,2,"2025-07-16T14:50:39.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537614,1752677439589,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537615,1752677439599,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537616,1752677439608,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537617,1752677439618,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537618,1752677439627,"fUST",-465.14865376,0.00019178,2,"2025-07-16T14:50:39.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537619,1752677439637,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537620,1752677439646,"fUST",-461.83340854,0.00019178,2,"2025-07-16T14:50:39.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537621,1752677439656,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537622,1752677439665,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537623,1752677439675,"fUST",-448.83137158,0.00019178,2,"2025-07-16T14:50:39.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537624,1752677439686,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537625,1752677439695,"fUST",-449.36653433,0.00019178,2,"2025-07-16T14:50:39.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537626,1752677439707,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537627,1752677439716,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537628,1752677439726,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537629,1752677439736,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537630,1752677439746,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537631,1752677439755,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537632,1752677439764,"fUST",-539.40311699,0.00019178,2,"2025-07-16T14:50:39.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537633,1752677439774,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537634,1752677439784,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537635,1752677439793,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537636,1752677439803,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537637,1752677439813,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537638,1752677439822,"fUST",-539.79109942,0.00019178,2,"2025-07-16T14:50:39.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537639,1752677439831,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537640,1752677439841,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537641,1752677439851,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537642,1752677439861,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537643,1752677439871,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537644,1752677439881,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537645,1752677439891,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537646,1752677439901,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537647,1752677439910,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537648,1752677439920,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537649,1752677439930,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537651,1752677439940,"fUST",-462.04287741,0.00019178,2,"2025-07-16T14:50:39.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537653,1752677439950,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537654,1752677439960,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537655,1752677439973,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537656,1752677439983,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537657,1752677439992,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:39.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537658,1752677440001,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537659,1752677440013,"fUST",-350.0352822,0.00019178,2,"2025-07-16T14:50:40.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537660,1752677440023,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537661,1752677440032,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537662,1752677440043,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537663,1752677440053,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537664,1752677440062,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537665,1752677440071,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537667,1752677440081,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537669,1752677440098,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537671,1752677440108,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:40.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537673,1752677440118,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:40.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537675,1752677440128,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:40.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537677,1752677440138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537679,1752677440151,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.151",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537681,1752677440160,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537683,1752677440171,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537685,1752677440184,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537687,1752677440194,"fUST",-658.85,0.00019178,2,"2025-07-16T14:50:40.194",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537689,1752677440204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537691,1752677440214,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537693,1752677440224,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537695,1752677440234,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537697,1752677440244,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537699,1752677440253,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537701,1752677440263,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537703,1752677440273,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537704,1752677440283,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537706,1752677440292,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537708,1752677440302,"fUST",-275.7092804,0.00019178,2,"2025-07-16T14:50:40.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537710,1752677440312,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537712,1752677440321,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537714,1752677440331,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:40.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537716,1752677440341,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:40.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537718,1752677440351,"fUST",-500.06,0.00019178,2,"2025-07-16T14:50:40.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537720,1752677440361,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537722,1752677440370,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537724,1752677440379,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537726,1752677440389,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537728,1752677440399,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537729,1752677440409,"fUST",-472.72235348,0.00019178,2,"2025-07-16T14:50:40.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537730,1752677440419,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537731,1752677440431,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537732,1752677440442,"fUST",-475.43,0.00019178,2,"2025-07-16T14:50:40.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537733,1752677440453,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537734,1752677440463,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537735,1752677440473,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537736,1752677440484,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537737,1752677440494,"fUST",-961.83,0.00019178,2,"2025-07-16T14:50:40.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537738,1752677440504,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537739,1752677440515,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537740,1752677440525,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537741,1752677440535,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537742,1752677440628,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537743,1752677440638,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537744,1752677440649,"fUST",-1083.23,0.00019178,2,"2025-07-16T14:50:40.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537745,1752677440659,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537746,1752677440668,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537747,1752677440681,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537748,1752677440693,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537749,1752677440703,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537750,1752677440713,"fUST",-837.99,0.00019178,2,"2025-07-16T14:50:40.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537752,1752677440724,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537754,1752677440734,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537756,1752677440744,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537758,1752677440753,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537760,1752677440763,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537762,1752677440773,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537764,1752677440783,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537766,1752677440792,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537768,1752677440802,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537770,1752677440812,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537772,1752677440822,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537773,1752677440832,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537774,1752677440842,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537776,1752677440851,"fUST",-334.61904294,0.00019178,2,"2025-07-16T14:50:40.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537778,1752677440862,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537780,1752677440871,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537781,1752677440880,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537783,1752677440890,"fUST",-461.36727751,0.00019178,2,"2025-07-16T14:50:40.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537784,1752677440900,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537785,1752677440910,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537786,1752677440919,"fUST",-1311.14,0.00019178,2,"2025-07-16T14:50:40.919",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537787,1752677440929,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537788,1752677440940,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537789,1752677440949,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537790,1752677440961,"fUST",-669.53,0.00019178,2,"2025-07-16T14:50:40.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537791,1752677440972,"fUST",-1665.72,0.00019178,2,"2025-07-16T14:50:40.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537792,1752677440981,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537793,1752677440991,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:40.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537794,1752677441001,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537795,1752677441012,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.012",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537796,1752677441021,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537797,1752677441030,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537798,1752677441040,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537799,1752677441050,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537800,1752677441060,"fUST",-1125.79,0.00019178,2,"2025-07-16T14:50:41.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537801,1752677441069,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537802,1752677441079,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537803,1752677441097,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537804,1752677441107,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537805,1752677441116,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537806,1752677441126,"fUST",-439.43163817,0.00019178,2,"2025-07-16T14:50:41.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537807,1752677441137,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537808,1752677441146,"fUST",-462.14548734,0.00019178,2,"2025-07-16T14:50:41.146",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537809,1752677441155,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537810,1752677441164,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537811,1752677441174,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537812,1752677441187,"fUST",-1381.34,0.00019178,2,"2025-07-16T14:50:41.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537813,1752677441197,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537814,1752677441206,"fUST",-613.33,0.00019178,2,"2025-07-16T14:50:41.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537815,1752677441216,"fUST",-1663.21,0.00019178,2,"2025-07-16T14:50:41.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537816,1752677441225,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537817,1752677441235,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537818,1752677441244,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537819,1752677441253,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537820,1752677441262,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537821,1752677441272,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537822,1752677441281,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537823,1752677441290,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537824,1752677441300,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537825,1752677441310,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537826,1752677441320,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537827,1752677441330,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537828,1752677441340,"fUST",-519.10595794,0.00019178,2,"2025-07-16T14:50:41.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537829,1752677441349,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537830,1752677441359,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537831,1752677441369,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537832,1752677441379,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537833,1752677441389,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537834,1752677441398,"fUST",-382.16783322,0.00019178,2,"2025-07-16T14:50:41.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537835,1752677441408,"fUST",-286.61207096,0.00019178,2,"2025-07-16T14:50:41.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537836,1752677441418,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537837,1752677441427,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537838,1752677441441,"fUST",-461.56600901,0.00019178,2,"2025-07-16T14:50:41.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537839,1752677441451,"fUST",-460.71393165,0.00019178,2,"2025-07-16T14:50:41.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537840,1752677441461,"fUST",-415.2199377,0.00019178,2,"2025-07-16T14:50:41.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537841,1752677441472,"fUST",-310.71482334,0.00019178,2,"2025-07-16T14:50:41.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537842,1752677441481,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537843,1752677441491,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537844,1752677441501,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537845,1752677441512,"fUST",-579.88270059,0.00019178,2,"2025-07-16T14:50:41.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537846,1752677441521,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537847,1752677441531,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537848,1752677441541,"fUST",-468.42771822,0.00019178,2,"2025-07-16T14:50:41.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537849,1752677441550,"fUST",-567.23,0.00019178,2,"2025-07-16T14:50:41.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537850,1752677441560,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537851,1752677441569,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537852,1752677441579,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537853,1752677441588,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537854,1752677441598,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537855,1752677441607,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537856,1752677441617,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537857,1752677441627,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537858,1752677441636,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537859,1752677441646,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537860,1752677441656,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537861,1752677441665,"fUST",-461.78145526,0.00019178,2,"2025-07-16T14:50:41.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537862,1752677441675,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537863,1752677441687,"fUST",-223.61581782,0.00019178,2,"2025-07-16T14:50:41.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537864,1752677441696,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537865,1752677441706,"fUST",-485.94465367,0.00019178,2,"2025-07-16T14:50:41.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537866,1752677441717,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537867,1752677441726,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537868,1752677441736,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537869,1752677441746,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537870,1752677441755,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537871,1752677441765,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537872,1752677441774,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537873,1752677441784,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537874,1752677441794,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537875,1752677441803,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537876,1752677441813,"fUST",-550.2386187,0.00019178,2,"2025-07-16T14:50:41.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537877,1752677441823,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537878,1752677441832,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537879,1752677441841,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537880,1752677441851,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537881,1752677441860,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537882,1752677441870,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537883,1752677441880,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537884,1752677441889,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537885,1752677441899,"fUST",-634.21,0.00019178,2,"2025-07-16T14:50:41.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537886,1752677441908,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537887,1752677441917,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537888,1752677441927,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537889,1752677441938,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537890,1752677441948,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537891,1752677441958,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537892,1752677441971,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:41.971",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537893,1752677442051,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537894,1752677442061,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537895,1752677442071,"fUST",-574.74444671,0.00019178,2,"2025-07-16T14:50:42.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537896,1752677442080,"fUST",-6222.19,0.00019178,2,"2025-07-16T14:50:42.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537897,1752677442090,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537898,1752677442100,"fUST",-460.65488607,0.00019178,2,"2025-07-16T14:50:42.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537899,1752677442110,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537900,1752677442119,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537901,1752677442129,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537902,1752677442138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537903,1752677442147,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537904,1752677442157,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537905,1752677442167,"fUST",-494.3,0.00019178,2,"2025-07-16T14:50:42.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537906,1752677442176,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.176",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537907,1752677442187,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537908,1752677442197,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537909,1752677442206,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537910,1752677442216,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537911,1752677442226,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:42.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537912,1752677442238,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:42.238",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537913,1752677442247,"fUST",-393.21,0.00019178,2,"2025-07-16T14:50:42.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537914,1752677442258,"fUST",-1000.0,0.00019178,2,"2025-07-16T14:50:42.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537915,1752677442267,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537916,1752677442277,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537917,1752677442287,"fUST",-701.57,0.00019178,2,"2025-07-16T14:50:42.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537918,1752677442296,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537919,1752677442306,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537920,1752677442316,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537921,1752677442326,"fUST",-1587.47,0.00019178,2,"2025-07-16T14:50:42.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537922,1752677442336,"fUST",-2579.0,0.00019178,2,"2025-07-16T14:50:42.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537923,1752677442346,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537924,1752677442355,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537925,1752677442365,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537926,1752677442375,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537927,1752677442385,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537928,1752677442394,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537929,1752677442404,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537930,1752677442412,"fUST",-536.55367094,0.00019178,2,"2025-07-16T14:50:42.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537931,1752677442422,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537932,1752677442433,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537933,1752677442443,"fUST",-510.78,0.00019178,2,"2025-07-16T14:50:42.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537934,1752677442452,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.452",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537935,1752677442462,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537936,1752677442472,"fUST",-12073.92,0.00019178,2,"2025-07-16T14:50:42.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537937,1752677442481,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537938,1752677442491,"fUST",-468.29090664,0.00019178,2,"2025-07-16T14:50:42.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537939,1752677442501,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537940,1752677442511,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537941,1752677442520,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537942,1752677442529,"fUST",-631.2,0.00019178,2,"2025-07-16T14:50:42.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537943,1752677442541,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537944,1752677442551,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537945,1752677442560,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537946,1752677442570,"fUST",-1556.75,0.00019178,2,"2025-07-16T14:50:42.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537947,1752677442579,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537948,1752677442588,"fUST",-290.21356022,0.00019178,2,"2025-07-16T14:50:42.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537949,1752677442598,"fUST",-549.08311951,0.00019178,2,"2025-07-16T14:50:42.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537950,1752677442607,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537951,1752677442617,"fUST",-536.62,0.00019178,2,"2025-07-16T14:50:42.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537952,1752677442627,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537953,1752677442637,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537954,1752677442647,"fUST",-964.18,0.00019178,2,"2025-07-16T14:50:42.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537955,1752677442656,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537956,1752677442666,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537957,1752677442676,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537958,1752677442689,"fUST",-151.0,0.00019178,2,"2025-07-16T14:50:42.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537959,1752677442698,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:42.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537960,1752677442708,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537962,1752677442718,"fUST",-1245.03,0.00019178,2,"2025-07-16T14:50:42.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537964,1752677442727,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537965,1752677442737,"fUST",-158.1622815,0.00019178,2,"2025-07-16T14:50:42.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537967,1752677442747,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537968,1752677442756,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537969,1752677442766,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537970,1752677442775,"fUST",-905.4,0.00019178,2,"2025-07-16T14:50:42.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537971,1752677442785,"fUST",-15318.54,0.00019178,2,"2025-07-16T14:50:42.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537972,1752677442795,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.795",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537973,1752677442804,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537974,1752677442814,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537975,1752677442823,"fUST",-3044.67,0.00019178,2,"2025-07-16T14:50:42.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537976,1752677442833,"fUST",-4111.22,0.00019178,2,"2025-07-16T14:50:42.833",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537977,1752677442842,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537978,1752677442853,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537979,1752677442863,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537980,1752677442873,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537981,1752677442882,"fUST",-4935.17,0.00019178,2,"2025-07-16T14:50:42.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537982,1752677442892,"fUST",-1948.0,0.00019178,2,"2025-07-16T14:50:42.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537983,1752677442901,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537984,1752677442911,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537985,1752677442920,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537986,1752677442929,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537987,1752677442940,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537988,1752677442950,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537990,1752677442963,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537992,1752677442972,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537994,1752677442983,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537996,1752677442992,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:42.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372537998,1752677443002,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538000,1752677443012,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.012",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538001,1752677443022,"fUST",-460.35159422,0.00019178,2,"2025-07-16T14:50:43.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538002,1752677443032,"fUST",-498.37,0.00019178,2,"2025-07-16T14:50:43.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538003,1752677443042,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538004,1752677443052,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538005,1752677443061,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538006,1752677443070,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538007,1752677443080,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538008,1752677443091,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538009,1752677443100,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538010,1752677443110,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538011,1752677443119,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538012,1752677443128,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538013,1752677443138,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538014,1752677443147,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538015,1752677443156,"fUST",-7778.76,0.00019178,2,"2025-07-16T14:50:43.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538016,1752677443165,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.165",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538017,1752677443175,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538019,1752677443185,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538021,1752677443194,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.194",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538022,1752677443204,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538023,1752677443214,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538024,1752677443223,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538025,1752677443233,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538026,1752677443242,"fUST",-609.11,0.00019178,2,"2025-07-16T14:50:43.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538027,1752677443252,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538028,1752677443261,"fUST",-1030.45,0.00019178,2,"2025-07-16T14:50:43.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538029,1752677443340,"fUST",-1104.85,0.00019178,2,"2025-07-16T14:50:43.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538030,1752677443350,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.350",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538031,1752677443360,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538033,1752677443369,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538034,1752677443379,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538035,1752677443388,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.388",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538036,1752677443398,"fUST",-10161.59,0.00019178,2,"2025-07-16T14:50:43.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538037,1752677443408,"fUST",-287.29681853,0.00019178,2,"2025-07-16T14:50:43.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538038,1752677443418,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538039,1752677443427,"fUST",-670.83,0.00019178,2,"2025-07-16T14:50:43.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538040,1752677443439,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538041,1752677443449,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538042,1752677443459,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538043,1752677443469,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538044,1752677443478,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538045,1752677443489,"fUST",-996.57,0.00019178,2,"2025-07-16T14:50:43.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538046,1752677443498,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538047,1752677443508,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538048,1752677443517,"fUST",-530.41,0.00019178,2,"2025-07-16T14:50:43.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538049,1752677443527,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538050,1752677443536,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538051,1752677443546,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538052,1752677443555,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538053,1752677443565,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538054,1752677443575,"fUST",-305.56089704,0.00019178,2,"2025-07-16T14:50:43.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538055,1752677443584,"fUST",-1421.14,0.00019178,2,"2025-07-16T14:50:43.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538056,1752677443594,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.594",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538057,1752677443603,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538058,1752677443613,"fUST",-4761.84,0.00019178,2,"2025-07-16T14:50:43.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538059,1752677443622,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538060,1752677443632,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538061,1752677443641,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538062,1752677443650,"fUST",-462.93732799,0.00019178,2,"2025-07-16T14:50:43.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538063,1752677443660,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538064,1752677443669,"fUST",-384.23310567,0.00019178,2,"2025-07-16T14:50:43.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538065,1752677443678,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538066,1752677443692,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538067,1752677443703,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538068,1752677443712,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538069,1752677443722,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538070,1752677443731,"fUST",-461.2421383,0.00019178,2,"2025-07-16T14:50:43.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538071,1752677443741,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.741",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538072,1752677443750,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.750",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538073,1752677443760,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538074,1752677443770,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538075,1752677443780,"fUST",-460.91944996,0.00019178,2,"2025-07-16T14:50:43.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538076,1752677443789,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538077,1752677443799,"fUST",-6063.24,0.00019178,2,"2025-07-16T14:50:43.799",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538078,1752677443808,"fUST",-2283.88,0.00019178,2,"2025-07-16T14:50:43.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538079,1752677443818,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538080,1752677443827,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538081,1752677443837,"fUST",-1500.0,0.00019178,2,"2025-07-16T14:50:43.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538082,1752677443846,"fUST",-734.47,0.00019178,2,"2025-07-16T14:50:43.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538083,1752677443857,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538084,1752677443867,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538085,1752677443876,"fUST",-462.265465,0.00019178,2,"2025-07-16T14:50:43.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538086,1752677443886,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538087,1752677443895,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538088,1752677443905,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.905",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538089,1752677443914,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.914",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538090,1752677443924,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538091,1752677443936,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538092,1752677443946,"fUST",-651.31,0.00019178,2,"2025-07-16T14:50:43.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538093,1752677443956,"fUST",-151.36631831,0.00019178,2,"2025-07-16T14:50:43.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538094,1752677443967,"fUST",-1962.74,0.00019178,2,"2025-07-16T14:50:43.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538095,1752677443978,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538096,1752677443987,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:43.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538097,1752677443997,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:43.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538098,1752677444007,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538099,1752677444017,"fUST",-946.28,0.00019178,2,"2025-07-16T14:50:44.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538100,1752677444026,"fUST",-151.0,0.00019178,2,"2025-07-16T14:50:44.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538101,1752677444035,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538102,1752677444047,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.047",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538103,1752677444057,"fUST",-3975.19,0.00019178,2,"2025-07-16T14:50:44.057",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538104,1752677444067,"fUST",-493.86,0.00019178,2,"2025-07-16T14:50:44.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538105,1752677444076,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538106,1752677444085,"fUST",-532.35,0.00019178,2,"2025-07-16T14:50:44.085",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538107,1752677444095,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538108,1752677444105,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538109,1752677444115,"fUST",-151.46465383,0.00019178,2,"2025-07-16T14:50:44.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538110,1752677444124,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538111,1752677444134,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538112,1752677444143,"fUST",-151.49799938,0.00019178,2,"2025-07-16T14:50:44.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538113,1752677444153,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538114,1752677444162,"fUST",-151.39032554,0.00019178,2,"2025-07-16T14:50:44.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538115,1752677444172,"fUST",-153.12460205,0.00019178,2,"2025-07-16T14:50:44.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538116,1752677444181,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538117,1752677444194,"fUST",-1763.8,0.00019178,2,"2025-07-16T14:50:44.194",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538118,1752677444204,"fUST",-735.63,0.00019178,2,"2025-07-16T14:50:44.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538119,1752677444213,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538120,1752677444223,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538121,1752677444233,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538122,1752677444243,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538123,1752677444252,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538124,1752677444262,"fUST",-274.08742551,0.00019178,2,"2025-07-16T14:50:44.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538125,1752677444272,"fUST",-1135.47,0.00019178,2,"2025-07-16T14:50:44.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538126,1752677444282,"fUST",-192.52105903,0.00019178,2,"2025-07-16T14:50:44.282",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538127,1752677444291,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538128,1752677444301,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538129,1752677444310,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538130,1752677444320,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538131,1752677444330,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538132,1752677444340,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538133,1752677444350,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.350",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538134,1752677444361,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538135,1752677444371,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538136,1752677444380,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538137,1752677444389,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538138,1752677444399,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538139,1752677444409,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538140,1752677444419,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538141,1752677444429,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538142,1752677444445,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538143,1752677444456,"fUST",-6986.13,0.00019178,2,"2025-07-16T14:50:44.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538144,1752677444466,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538145,1752677444476,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538146,1752677444551,"fUST",-1241.01,0.00019178,2,"2025-07-16T14:50:44.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538147,1752677444561,"fUST",-843.83,0.00019178,2,"2025-07-16T14:50:44.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538148,1752677444571,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538149,1752677444580,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.580",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538150,1752677444590,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.590",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538151,1752677444600,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538152,1752677444609,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538153,1752677444619,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538154,1752677444629,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538155,1752677444638,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538156,1752677444647,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538157,1752677444657,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538158,1752677444667,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538159,1752677444676,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538160,1752677444689,"fUST",-460.91033082,0.00019178,2,"2025-07-16T14:50:44.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538161,1752677444699,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538162,1752677444708,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538163,1752677444718,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:44.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538164,1752677444728,"fUST",-465.19,0.00019178,2,"2025-07-16T14:50:44.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538165,1752677444737,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538166,1752677444747,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538167,1752677444757,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538168,1752677444766,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538169,1752677444776,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.776",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538170,1752677444785,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538171,1752677444794,"fUST",-2070.57,0.00019178,2,"2025-07-16T14:50:44.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538172,1752677444804,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538173,1752677444813,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538174,1752677444824,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.824",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538175,1752677444834,"fUST",-226.4884186,0.00019178,2,"2025-07-16T14:50:44.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538176,1752677444843,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538177,1752677444853,"fUST",-1038.6,0.00019178,2,"2025-07-16T14:50:44.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538178,1752677444863,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538179,1752677444873,"fUST",-5915.89,0.00019178,2,"2025-07-16T14:50:44.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538180,1752677444883,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538181,1752677444892,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538182,1752677444902,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538183,1752677444912,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538184,1752677444921,"fUST",-6018.33,0.00019178,2,"2025-07-16T14:50:44.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538185,1752677444931,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538186,1752677444945,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538187,1752677444955,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538188,1752677444966,"fUST",-410.80514934,0.00019178,2,"2025-07-16T14:50:44.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538189,1752677444978,"fUST",-845.32,0.00019178,2,"2025-07-16T14:50:44.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538190,1752677444988,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:44.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538191,1752677444997,"fUST",-492.73,0.00019178,2,"2025-07-16T14:50:44.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538192,1752677445007,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538193,1752677445017,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538194,1752677445026,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538195,1752677445036,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538196,1752677445046,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538197,1752677445055,"fUST",-858.64,0.00019178,2,"2025-07-16T14:50:45.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538198,1752677445066,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.066",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538199,1752677445076,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538200,1752677445086,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.086",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538201,1752677445096,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538202,1752677445106,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538203,1752677445116,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538204,1752677445125,"fUST",-462.1507711,0.00019178,2,"2025-07-16T14:50:45.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538205,1752677445135,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538206,1752677445144,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538207,1752677445153,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538208,1752677445163,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538209,1752677445172,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538210,1752677445181,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538211,1752677445197,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538212,1752677445207,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538213,1752677445216,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538214,1752677445226,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538215,1752677445236,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538216,1752677445246,"fUST",-460.45448775,0.00019178,2,"2025-07-16T14:50:45.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538217,1752677445256,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538218,1752677445269,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.269",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538219,1752677445285,"fUST",-969.88,0.00019178,2,"2025-07-16T14:50:45.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538220,1752677445295,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538221,1752677445305,"fUST",-460.0,0.00019178,2,"2025-07-16T14:50:45.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538222,1752677445315,"fUST",-460.76608042,0.00019178,2,"2025-07-16T14:50:45.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538223,1752677445325,"fUST",-1916.55,0.00019178,2,"2025-07-16T14:50:45.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538224,1752677445334,"fUST",-500.0,0.00019178,2,"2025-07-16T14:50:45.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538225,1752677445344,"fUST",-475.260791,0.00019178,2,"2025-07-16T14:50:45.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538226,1752677445354,"fUST",-5000.0,0.00019178,2,"2025-07-16T14:50:45.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538227,1752677445363,"fUST",-5000.0,0.00019178,2,"2025-07-16T14:50:45.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538228,1752677445373,"fUST",-2019.46551885,0.00019178,2,"2025-07-16T14:50:45.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538229,1752677445383,"fUST",-47398.5621386,0.00019178,2,"2025-07-16T14:50:45.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538230,1752677445393,"fUST",-666.0,0.00019178,2,"2025-07-16T14:50:45.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538231,1752677445403,"fUST",-3175.21044593,0.00019198,2,"2025-07-16T14:50:45.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538232,1752677445413,"fUST",-151.0,0.000192,2,"2025-07-16T14:50:45.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538233,1752677445423,"fUST",-151.0,0.000192,2,"2025-07-16T14:50:45.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538234,1752677445433,"fUST",-4411.72796428,0.00019215,2,"2025-07-16T14:50:45.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538235,1752677445445,"fUST",-274.0,0.00019256,2,"2025-07-16T14:50:45.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538236,1752677445454,"fUST",-304.0001864,0.00019278,2,"2025-07-16T14:50:45.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538237,1752677445464,"fUST",-168.0,0.00019284,2,"2025-07-16T14:50:45.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538238,1752677445474,"fUST",-151.0,0.000193,2,"2025-07-16T14:50:45.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538239,1752677445484,"fUST",-151.0,0.000193,2,"2025-07-16T14:50:45.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538240,1752677445494,"fUST",-151.0,0.000193,2,"2025-07-16T14:50:45.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538241,1752677445504,"fUST",-4411.72796428,0.00019352,2,"2025-07-16T14:50:45.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538242,1752677445514,"fUST",-151.0,0.000194,2,"2025-07-16T14:50:45.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538243,1752677445524,"fUST",-151.0,0.000194,2,"2025-07-16T14:50:45.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538244,1752677445534,"fUST",-151.0,0.000194,2,"2025-07-16T14:50:45.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538245,1752677445544,"fUST",-151.0,0.000194,2,"2025-07-16T14:50:45.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538246,1752677445553,"fUST",-324.0,0.0001942,2,"2025-07-16T14:50:45.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538247,1752677445563,"fUST",-168.0,0.0001945,2,"2025-07-16T14:50:45.563",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538248,1752677445574,"fUST",-511.78734587,0.00019452,2,"2025-07-16T14:50:45.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538249,1752677445584,"fUST",-1500.0,0.00019452,2,"2025-07-16T14:50:45.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538250,1752677445593,"fUST",-500.0,0.00019452,2,"2025-07-16T14:50:45.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538251,1752677445667,"fUST",-151.0,0.00019452,2,"2025-07-16T14:50:45.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538252,1752677445683,"fUST",-500.0,0.00019452,2,"2025-07-16T14:50:45.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538253,1752677445695,"fUST",-500.0,0.00019452,2,"2025-07-16T14:50:45.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538254,1752677445704,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538255,1752677445714,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538256,1752677445725,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538257,1752677445734,"fUST",-400.30578774,0.00019452,2,"2025-07-16T14:50:45.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538258,1752677445744,"fUST",-461.17775924,0.00019452,2,"2025-07-16T14:50:45.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538259,1752677445753,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538260,1752677445763,"fUST",-461.48835863,0.00019452,2,"2025-07-16T14:50:45.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538261,1752677445773,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538263,1752677445782,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538264,1752677445792,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538265,1752677445801,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538266,1752677445810,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538267,1752677445820,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538268,1752677445830,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538269,1752677445839,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538270,1752677445849,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538271,1752677445859,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538272,1752677445869,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538273,1752677445878,"fUST",-464.78572214,0.00019452,2,"2025-07-16T14:50:45.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538274,1752677445888,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.888",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538275,1752677445898,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538276,1752677445907,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538277,1752677445916,"fUST",-554.20288195,0.00019452,2,"2025-07-16T14:50:45.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538278,1752677445926,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538279,1752677445938,"fUST",-500.0,0.00019452,2,"2025-07-16T14:50:45.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538280,1752677445947,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.947",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538281,1752677445958,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538282,1752677445969,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.969",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538283,1752677445979,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538284,1752677445989,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538285,1752677445999,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:45.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538286,1752677446010,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538288,1752677446020,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538290,1752677446030,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538292,1752677446040,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538294,1752677446051,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538295,1752677446061,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538296,1752677446070,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538297,1752677446080,"fUST",-604.24089728,0.00019452,2,"2025-07-16T14:50:46.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538298,1752677446090,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538299,1752677446101,"fUST",-462.44721074,0.00019452,2,"2025-07-16T14:50:46.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538300,1752677446112,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538301,1752677446122,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538302,1752677446132,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538303,1752677446141,"fUST",-463.60300299,0.00019452,2,"2025-07-16T14:50:46.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538304,1752677446153,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538306,1752677446173,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538309,1752677446188,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538311,1752677446206,"fUST",-307.75960065,0.00019452,2,"2025-07-16T14:50:46.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538314,1752677446226,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538317,1752677446244,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538320,1752677446261,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538323,1752677446277,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538325,1752677446292,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538328,1752677446308,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538331,1752677446326,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538334,1752677446346,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538336,1752677446362,"fUST",-368.75212669,0.00019452,2,"2025-07-16T14:50:46.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538338,1752677446375,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538342,1752677446394,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538344,1752677446408,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538347,1752677446425,"fUST",-234.34134457,0.00019452,2,"2025-07-16T14:50:46.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538349,1752677446441,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.441",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538351,1752677446455,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538354,1752677446470,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538356,1752677446486,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538359,1752677446500,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538361,1752677446515,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538365,1752677446529,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538367,1752677446544,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538369,1752677446558,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538372,1752677446573,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.573",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538375,1752677446589,"fUST",-546.67075684,0.00019452,2,"2025-07-16T14:50:46.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538377,1752677446603,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538379,1752677446618,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538382,1752677446632,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538384,1752677446649,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538387,1752677446664,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538389,1752677446679,"fUST",-541.74508106,0.00019452,2,"2025-07-16T14:50:46.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538391,1752677446694,"fUST",-460.711392,0.00019452,2,"2025-07-16T14:50:46.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538394,1752677446709,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538396,1752677446723,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538399,1752677446738,"fUST",-658.85,0.00019452,2,"2025-07-16T14:50:46.738",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538400,1752677446753,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538401,1752677446767,"fUST",-462.45279201,0.00019452,2,"2025-07-16T14:50:46.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538402,1752677446781,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538403,1752677446795,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.795",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538404,1752677446809,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.809",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538405,1752677446823,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538406,1752677446836,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538407,1752677446850,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538408,1752677446864,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538409,1752677446879,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538410,1752677446893,"fUST",-179.99235221,0.00019452,2,"2025-07-16T14:50:46.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538411,1752677446907,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:46.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538412,1752677447013,"fUST",-475.43,0.00019452,2,"2025-07-16T14:50:47.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538413,1752677447027,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538414,1752677447036,"fUST",-462.5974337,0.00019452,2,"2025-07-16T14:50:47.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538415,1752677447046,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538416,1752677447056,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538417,1752677447068,"fUST",-961.83,0.00019452,2,"2025-07-16T14:50:47.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538418,1752677447078,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538419,1752677447088,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538420,1752677447097,"fUST",-606.13520591,0.00019452,2,"2025-07-16T14:50:47.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538421,1752677447107,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538422,1752677447117,"fUST",-1083.23,0.00019452,2,"2025-07-16T14:50:47.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538423,1752677447126,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538424,1752677447135,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538425,1752677447145,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538426,1752677447155,"fUST",-540.00000001,0.00019452,2,"2025-07-16T14:50:47.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538427,1752677447164,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538428,1752677447174,"fUST",-837.99,0.00019452,2,"2025-07-16T14:50:47.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538429,1752677447183,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538430,1752677447196,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538431,1752677447207,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538432,1752677447217,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538433,1752677447226,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538434,1752677447236,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538435,1752677447247,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538436,1752677447257,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538437,1752677447266,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538438,1752677447276,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538439,1752677447286,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538440,1752677447295,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538441,1752677447305,"fUST",-308.86235924,0.00019452,2,"2025-07-16T14:50:47.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538442,1752677447315,"fUST",-1311.14,0.00019452,2,"2025-07-16T14:50:47.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538443,1752677447326,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538444,1752677447336,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538445,1752677447346,"fUST",-462.60533867,0.00019452,2,"2025-07-16T14:50:47.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538446,1752677447355,"fUST",-669.53,0.00019452,2,"2025-07-16T14:50:47.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538447,1752677447365,"fUST",-1665.72,0.00019452,2,"2025-07-16T14:50:47.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538448,1752677447375,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538449,1752677447384,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538450,1752677447394,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538451,1752677447404,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538452,1752677447413,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538453,1752677447422,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538454,1752677447432,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538455,1752677447444,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538456,1752677447454,"fUST",-1125.79,0.00019452,2,"2025-07-16T14:50:47.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538457,1752677447463,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538458,1752677447473,"fUST",-290.28139633,0.00019452,2,"2025-07-16T14:50:47.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538459,1752677447482,"fUST",-550.01931813,0.00019452,2,"2025-07-16T14:50:47.482",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538460,1752677447492,"fUST",-478.52483253,0.00019452,2,"2025-07-16T14:50:47.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538461,1752677447502,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538462,1752677447512,"fUST",-362.02233485,0.00019452,2,"2025-07-16T14:50:47.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538463,1752677447522,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538464,1752677447532,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538465,1752677447541,"fUST",-1381.34,0.00019452,2,"2025-07-16T14:50:47.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538466,1752677447551,"fUST",-330.61426934,0.00019452,2,"2025-07-16T14:50:47.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538467,1752677447560,"fUST",-613.33,0.00019452,2,"2025-07-16T14:50:47.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538468,1752677447570,"fUST",-1663.21,0.00019452,2,"2025-07-16T14:50:47.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538469,1752677447579,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538470,1752677447589,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538471,1752677447598,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538472,1752677447608,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538473,1752677447619,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538474,1752677447631,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538475,1752677447642,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538476,1752677447653,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.653",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538477,1752677447663,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538478,1752677447673,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538479,1752677447683,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538480,1752677447696,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538481,1752677447706,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538482,1752677447716,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538483,1752677447726,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538484,1752677447735,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538485,1752677447745,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538486,1752677447754,"fUST",-462.41970294,0.00019452,2,"2025-07-16T14:50:47.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538487,1752677447764,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538488,1752677447779,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538489,1752677447789,"fUST",-567.23,0.00019452,2,"2025-07-16T14:50:47.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538490,1752677447798,"fUST",-559.89390785,0.00019452,2,"2025-07-16T14:50:47.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538491,1752677447808,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538492,1752677447817,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.817",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538493,1752677447827,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538494,1752677447837,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538495,1752677447847,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538496,1752677447856,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538497,1752677447866,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538498,1752677447876,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538499,1752677447886,"fUST",-290.12307839,0.00019452,2,"2025-07-16T14:50:47.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538500,1752677447896,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538501,1752677447907,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538502,1752677447917,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538503,1752677447927,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538504,1752677447941,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538505,1752677447951,"fUST",-370.24374105,0.00019452,2,"2025-07-16T14:50:47.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538506,1752677447961,"fUST",-462.96068572,0.00019452,2,"2025-07-16T14:50:47.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538507,1752677447974,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538508,1752677447984,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538509,1752677447994,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:47.994",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538510,1752677448004,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538511,1752677448015,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538512,1752677448024,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538513,1752677448034,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.034",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538514,1752677448044,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538515,1752677448054,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538516,1752677448064,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538517,1752677448074,"fUST",-634.21,0.00019452,2,"2025-07-16T14:50:48.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538518,1752677448084,"fUST",-462.73653969,0.00019452,2,"2025-07-16T14:50:48.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538519,1752677448093,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538520,1752677448103,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538521,1752677448112,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538522,1752677448122,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538523,1752677448132,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538524,1752677448143,"fUST",-552.51,0.00019452,2,"2025-07-16T14:50:48.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538525,1752677448226,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538526,1752677448237,"fUST",-6222.19,0.00019452,2,"2025-07-16T14:50:48.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538527,1752677448247,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538528,1752677448257,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538529,1752677448268,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.268",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538530,1752677448277,"fUST",-494.3,0.00019452,2,"2025-07-16T14:50:48.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538531,1752677448287,"fUST",-462.65100743,0.00019452,2,"2025-07-16T14:50:48.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538532,1752677448297,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538533,1752677448307,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.307",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538534,1752677448317,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.317",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538535,1752677448327,"fUST",-956.44046807,0.00019452,2,"2025-07-16T14:50:48.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538536,1752677448337,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538537,1752677448347,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538538,1752677448357,"fUST",-701.57,0.00019452,2,"2025-07-16T14:50:48.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538539,1752677448367,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538540,1752677448378,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538541,1752677448389,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538542,1752677448398,"fUST",-1587.47,0.00019452,2,"2025-07-16T14:50:48.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538543,1752677448409,"fUST",-2579.0,0.00019452,2,"2025-07-16T14:50:48.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538544,1752677448419,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538545,1752677448428,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538546,1752677448439,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538547,1752677448449,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538548,1752677448459,"fUST",-461.14,0.00019452,2,"2025-07-16T14:50:48.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538549,1752677448469,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538550,1752677448479,"fUST",-510.78,0.00019452,2,"2025-07-16T14:50:48.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538551,1752677448488,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538552,1752677448498,"fUST",-12073.92,0.00019452,2,"2025-07-16T14:50:48.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538553,1752677448509,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538554,1752677448518,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538555,1752677448527,"fUST",-442.41,0.00019452,2,"2025-07-16T14:50:48.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538556,1752677448537,"fUST",-631.2,0.00019452,2,"2025-07-16T14:50:48.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538557,1752677448547,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538558,1752677448556,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538559,1752677448567,"fUST",-1556.75,0.00019452,2,"2025-07-16T14:50:48.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538560,1752677448576,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538561,1752677448586,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538562,1752677448595,"fUST",-536.62,0.00019452,2,"2025-07-16T14:50:48.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538563,1752677448605,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538564,1752677448615,"fUST",-964.18,0.00019452,2,"2025-07-16T14:50:48.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538565,1752677448624,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538566,1752677448634,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538567,1752677448644,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538568,1752677448654,"fUST",-1245.03,0.00019452,2,"2025-07-16T14:50:48.654",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538569,1752677448663,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538570,1752677448674,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538571,1752677448683,"fUST",-172.93216682,0.00019452,2,"2025-07-16T14:50:48.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538572,1752677448694,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538573,1752677448704,"fUST",-15318.54,0.00019452,2,"2025-07-16T14:50:48.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538574,1752677448715,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538575,1752677448724,"fUST",-905.4,0.00019452,2,"2025-07-16T14:50:48.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538576,1752677448734,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538577,1752677448743,"fUST",-3044.67,0.00019452,2,"2025-07-16T14:50:48.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538578,1752677448753,"fUST",-4111.22,0.00019452,2,"2025-07-16T14:50:48.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538579,1752677448763,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538580,1752677448772,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538581,1752677448782,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538582,1752677448792,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538583,1752677448802,"fUST",-4935.17,0.00019452,2,"2025-07-16T14:50:48.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538584,1752677448813,"fUST",-1948.0,0.00019452,2,"2025-07-16T14:50:48.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538585,1752677448823,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538586,1752677448832,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538587,1752677448842,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538588,1752677448851,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538589,1752677448861,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538590,1752677448871,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538591,1752677448881,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538592,1752677448891,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538593,1752677448901,"fUST",-461.10771503,0.00019452,2,"2025-07-16T14:50:48.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538594,1752677448911,"fUST",-498.37,0.00019452,2,"2025-07-16T14:50:48.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538595,1752677448921,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538596,1752677448938,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538597,1752677448950,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538598,1752677448960,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538599,1752677448970,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538600,1752677448980,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538601,1752677448990,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:48.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538602,1752677449000,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538603,1752677449009,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538604,1752677449021,"fUST",-7778.76,0.00019452,2,"2025-07-16T14:50:49.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538605,1752677449031,"fUST",-460.80882032,0.00019452,2,"2025-07-16T14:50:49.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538606,1752677449041,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538607,1752677449051,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538608,1752677449061,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538609,1752677449070,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538610,1752677449080,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538611,1752677449096,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538612,1752677449113,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538613,1752677449122,"fUST",-609.11,0.00019452,2,"2025-07-16T14:50:49.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538614,1752677449132,"fUST",-1030.45,0.00019452,2,"2025-07-16T14:50:49.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538615,1752677449142,"fUST",-1104.85,0.00019452,2,"2025-07-16T14:50:49.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538616,1752677449152,"fUST",-450.53288892,0.00019452,2,"2025-07-16T14:50:49.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538617,1752677449162,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538618,1752677449172,"fUST",-10161.59,0.00019452,2,"2025-07-16T14:50:49.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538619,1752677449182,"fUST",-670.83,0.00019452,2,"2025-07-16T14:50:49.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538620,1752677449195,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538621,1752677449205,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538622,1752677449216,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538623,1752677449226,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538624,1752677449237,"fUST",-422.66849726,0.00019452,2,"2025-07-16T14:50:49.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538625,1752677449247,"fUST",-996.57,0.00019452,2,"2025-07-16T14:50:49.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538626,1752677449257,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538627,1752677449267,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538628,1752677449343,"fUST",-530.41,0.00019452,2,"2025-07-16T14:50:49.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538629,1752677449354,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538630,1752677449364,"fUST",-565.52248974,0.00019452,2,"2025-07-16T14:50:49.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538631,1752677449374,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538632,1752677449384,"fUST",-1421.14,0.00019452,2,"2025-07-16T14:50:49.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538633,1752677449393,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538634,1752677449403,"fUST",-4761.84,0.00019452,2,"2025-07-16T14:50:49.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538635,1752677449414,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.414",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538636,1752677449423,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538637,1752677449434,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538638,1752677449447,"fUST",-462.50775425,0.00019452,2,"2025-07-16T14:50:49.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538639,1752677449457,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538640,1752677449467,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538641,1752677449477,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538642,1752677449487,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538643,1752677449497,"fUST",-466.10227066,0.00019452,2,"2025-07-16T14:50:49.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538644,1752677449506,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538645,1752677449516,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538646,1752677449526,"fUST",-6063.24,0.00019452,2,"2025-07-16T14:50:49.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538647,1752677449535,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538648,1752677449545,"fUST",-2283.88,0.00019452,2,"2025-07-16T14:50:49.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538649,1752677449554,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.554",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538650,1752677449564,"fUST",-734.47,0.00019452,2,"2025-07-16T14:50:49.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538651,1752677449574,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538652,1752677449583,"fUST",-319.30387201,0.00019452,2,"2025-07-16T14:50:49.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538653,1752677449592,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.592",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538654,1752677449602,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538655,1752677449612,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538656,1752677449621,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538657,1752677449631,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538658,1752677449640,"fUST",-651.31,0.00019452,2,"2025-07-16T14:50:49.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538659,1752677449649,"fUST",-1962.74,0.00019452,2,"2025-07-16T14:50:49.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538660,1752677449659,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538661,1752677449669,"fUST",-558.41682355,0.00019452,2,"2025-07-16T14:50:49.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538662,1752677449678,"fUST",-946.28,0.00019452,2,"2025-07-16T14:50:49.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538663,1752677449692,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538664,1752677449702,"fUST",-493.86,0.00019452,2,"2025-07-16T14:50:49.702",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538665,1752677449711,"fUST",-3975.19,0.00019452,2,"2025-07-16T14:50:49.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538666,1752677449721,"fUST",-532.35,0.00019452,2,"2025-07-16T14:50:49.721",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538667,1752677449732,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538668,1752677449741,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.741",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538669,1752677449751,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538670,1752677449761,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538671,1752677449770,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538672,1752677449780,"fUST",-735.63,0.00019452,2,"2025-07-16T14:50:49.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538673,1752677449789,"fUST",-1763.8,0.00019452,2,"2025-07-16T14:50:49.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538674,1752677449798,"fUST",-591.4461622,0.00019452,2,"2025-07-16T14:50:49.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538675,1752677449808,"fUST",-389.10728305,0.00019452,2,"2025-07-16T14:50:49.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538676,1752677449818,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538677,1752677449827,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538678,1752677449837,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538679,1752677449847,"fUST",-1135.47,0.00019452,2,"2025-07-16T14:50:49.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538680,1752677449856,"fUST",-462.90036297,0.00019452,2,"2025-07-16T14:50:49.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538681,1752677449866,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538682,1752677449875,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538683,1752677449885,"fUST",-460.86978411,0.00019452,2,"2025-07-16T14:50:49.885",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538684,1752677449894,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538685,1752677449903,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538686,1752677449913,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538687,1752677449923,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538688,1752677449932,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538689,1752677449947,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.947",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538690,1752677449957,"fUST",-402.30466088,0.00019452,2,"2025-07-16T14:50:49.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538691,1752677449966,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538692,1752677449978,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538693,1752677449988,"fUST",-6986.13,0.00019452,2,"2025-07-16T14:50:49.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538694,1752677449998,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:49.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538695,1752677450007,"fUST",-1241.01,0.00019452,2,"2025-07-16T14:50:50.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538696,1752677450019,"fUST",-843.83,0.00019452,2,"2025-07-16T14:50:50.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538697,1752677450028,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.028",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538698,1752677450042,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538699,1752677450052,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538700,1752677450062,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538701,1752677450072,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538702,1752677450082,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538703,1752677450091,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538704,1752677450101,"fUST",-2070.57,0.00019452,2,"2025-07-16T14:50:50.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538705,1752677450110,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538706,1752677450121,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.121",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538707,1752677450130,"fUST",-461.28862072,0.00019452,2,"2025-07-16T14:50:50.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538708,1752677450140,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.140",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538709,1752677450150,"fUST",-1038.6,0.00019452,2,"2025-07-16T14:50:50.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538710,1752677450160,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538711,1752677450169,"fUST",-5915.89,0.00019452,2,"2025-07-16T14:50:50.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538712,1752677450179,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538713,1752677450193,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538714,1752677450203,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538715,1752677450213,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538716,1752677450223,"fUST",-6018.33,0.00019452,2,"2025-07-16T14:50:50.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538717,1752677450233,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538718,1752677450243,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538719,1752677450253,"fUST",-845.32,0.00019452,2,"2025-07-16T14:50:50.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538720,1752677450262,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538721,1752677450272,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538722,1752677450282,"fUST",-492.73,0.00019452,2,"2025-07-16T14:50:50.282",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538723,1752677450292,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538724,1752677450302,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538725,1752677450312,"fUST",-858.64,0.00019452,2,"2025-07-16T14:50:50.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538726,1752677450322,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538727,1752677450332,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538728,1752677450341,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538729,1752677450354,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538730,1752677450364,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538731,1752677450373,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538732,1752677450383,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538733,1752677450393,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538734,1752677450403,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538735,1752677450412,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538736,1752677450422,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538737,1752677450431,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538738,1752677450445,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538739,1752677450455,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538740,1752677450465,"fUST",-969.88,0.00019452,2,"2025-07-16T14:50:50.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538741,1752677450475,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538742,1752677450485,"fUST",-460.0,0.00019452,2,"2025-07-16T14:50:50.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538743,1752677450495,"fUST",-500.0,0.00019452,2,"2025-07-16T14:50:50.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538744,1752677450506,"fUST",-334.7653306,0.00019461,2,"2025-07-16T14:50:50.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538745,1752677450516,"fUST",-5000.0,0.00019461,2,"2025-07-16T14:50:50.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538746,1752677450526,"fUST",-4411.72796428,0.00019489,2,"2025-07-16T14:50:50.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538747,1752677450535,"fUST",-151.0,0.000195,2,"2025-07-16T14:50:50.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538748,1752677450545,"fUST",-151.0,0.000195,2,"2025-07-16T14:50:50.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538749,1752677450555,"fUST",-151.0,0.000195,2,"2025-07-16T14:50:50.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538750,1752677450564,"fUST",-406.0,0.00019593,2,"2025-07-16T14:50:50.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538751,1752677450574,"fUST",-151.0,0.000196,2,"2025-07-16T14:50:50.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538752,1752677450583,"fUST",-151.0,0.000196,2,"2025-07-16T14:50:50.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538753,1752677450593,"fUST",-151.0,0.000196,2,"2025-07-16T14:50:50.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538754,1752677450602,"fUST",-4411.72796428,0.00019626,2,"2025-07-16T14:50:50.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538755,1752677450612,"fUST",-17664.72973427,0.00019626,2,"2025-07-16T14:50:50.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538756,1752677450622,"fUST",-3175.21044593,0.0001965,2,"2025-07-16T14:50:50.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538757,1752677450632,"fUST",-168.0,0.0001966,2,"2025-07-16T14:50:50.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538758,1752677450642,"fUST",-1000.0,0.0001967,2,"2025-07-16T14:50:50.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538759,1752677450651,"fUST",-800.0,0.00019686,2,"2025-07-16T14:50:50.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538760,1752677450661,"fUST",-1627.865252,0.000197,2,"2025-07-16T14:50:50.661",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538761,1752677450670,"fUST",-1627.865252,0.000197,2,"2025-07-16T14:50:50.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538762,1752677450678,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538763,1752677450693,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538764,1752677450703,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538765,1752677450713,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538766,1752677450722,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538767,1752677450731,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538768,1752677450740,"fUST",-274.677623,0.000197,2,"2025-07-16T14:50:50.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538769,1752677450748,"fUST",-274.677623,0.000197,2,"2025-07-16T14:50:50.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538770,1752677450757,"fUST",-757.983079,0.000197,2,"2025-07-16T14:50:50.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538771,1752677450766,"fUST",-757.983079,0.000197,2,"2025-07-16T14:50:50.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538772,1752677450775,"fUST",-309.772797,0.000197,2,"2025-07-16T14:50:50.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538773,1752677450783,"fUST",-309.772797,0.000197,2,"2025-07-16T14:50:50.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538774,1752677450791,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538775,1752677450800,"fUST",-151.0,0.000197,2,"2025-07-16T14:50:50.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538776,1752677450809,"fUST",-1000.0,0.000197,3,"2025-07-16T14:50:50.809",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538777,1752677450818,"fUST",-800.0,0.00019702,2,"2025-07-16T14:50:50.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538778,1752677450828,"fUST",-800.0,0.00019717,2,"2025-07-16T14:50:50.828",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538779,1752677450837,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:50.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538780,1752677450847,"fUST",-547.4069699,0.00019721,2,"2025-07-16T14:50:50.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538781,1752677450856,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538782,1752677450866,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538783,1752677450875,"fUST",-465.5896422,0.00019721,2,"2025-07-16T14:50:50.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538784,1752677450885,"fUST",-490.18058273,0.00019721,2,"2025-07-16T14:50:50.885",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538785,1752677450895,"fUST",-513.40381104,0.00019721,2,"2025-07-16T14:50:50.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538786,1752677450905,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.905",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538787,1752677450915,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538788,1752677450925,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:50.925",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538789,1752677450935,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538790,1752677450949,"fUST",-385.80396192,0.00019721,2,"2025-07-16T14:50:50.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538791,1752677450960,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538792,1752677450972,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:50.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538793,1752677450982,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:50.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538794,1752677450991,"fUST",-250.2230006,0.00019721,2,"2025-07-16T14:50:50.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538795,1752677451001,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:51.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538796,1752677451011,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:51.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538797,1752677451021,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:51.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538798,1752677451031,"fUST",-500.0,0.00019721,2,"2025-07-16T14:50:51.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538799,1752677451041,"fUST",-501.11502508,0.00019721,2,"2025-07-16T14:50:51.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538800,1752677451051,"fUST",-467.87344589,0.00019721,2,"2025-07-16T14:50:51.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538801,1752677451062,"fUST",-1000.0,0.00019721,2,"2025-07-16T14:50:51.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538802,1752677451071,"fUST",-1002.38498412,0.00019721,2,"2025-07-16T14:50:51.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538803,1752677451081,"fUST",-508.68172263,0.00019721,2,"2025-07-16T14:50:51.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538804,1752677451092,"fUST",-404.20758198,0.00019722,2,"2025-07-16T14:50:51.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538805,1752677451102,"fUST",-1500.0,0.00019726,2,"2025-07-16T14:50:51.102",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538806,1752677451112,"fUST",-500.0,0.00019726,2,"2025-07-16T14:50:51.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538807,1752677451122,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:51.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538808,1752677451132,"fUST",-500.0,0.00019726,2,"2025-07-16T14:50:51.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538809,1752677451142,"fUST",-500.0,0.00019726,2,"2025-07-16T14:50:51.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538810,1752677451151,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.151",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538811,1752677451162,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538812,1752677451172,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538813,1752677451182,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538814,1752677451195,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538815,1752677451205,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538816,1752677451215,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538817,1752677451225,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538818,1752677451235,"fUST",-231.58144763,0.00019726,2,"2025-07-16T14:50:51.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538819,1752677451245,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538820,1752677451255,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538821,1752677451266,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538822,1752677451276,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538823,1752677451285,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538824,1752677451296,"fUST",-500.0,0.00019726,2,"2025-07-16T14:50:51.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538825,1752677451306,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538826,1752677451317,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.317",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538827,1752677451326,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538828,1752677451336,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538829,1752677451347,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538830,1752677451356,"fUST",-594.21071822,0.00019726,2,"2025-07-16T14:50:51.356",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538831,1752677451366,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538832,1752677451376,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.376",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538833,1752677451385,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538834,1752677451395,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538835,1752677451405,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538836,1752677451415,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538837,1752677451425,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538838,1752677451435,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538839,1752677451538,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538840,1752677451548,"fUST",-538.94410051,0.00019726,2,"2025-07-16T14:50:51.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538841,1752677451558,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538842,1752677451568,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538843,1752677451578,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538844,1752677451587,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538845,1752677451597,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538846,1752677451607,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538847,1752677451617,"fUST",-387.57864739,0.00019726,2,"2025-07-16T14:50:51.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538848,1752677451626,"fUST",-452.95765739,0.00019726,2,"2025-07-16T14:50:51.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538849,1752677451636,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538850,1752677451646,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538851,1752677451655,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538852,1752677451665,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538853,1752677451675,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538854,1752677451685,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538855,1752677451698,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538856,1752677451707,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538857,1752677451717,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538858,1752677451726,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538859,1752677451736,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538860,1752677451745,"fUST",-658.85,0.00019726,2,"2025-07-16T14:50:51.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538861,1752677451754,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538862,1752677451764,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538863,1752677451774,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538864,1752677451784,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538865,1752677451793,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538866,1752677451804,"fUST",-475.43,0.00019726,2,"2025-07-16T14:50:51.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538867,1752677451822,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538868,1752677451842,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538869,1752677451861,"fUST",-961.83,0.00019726,2,"2025-07-16T14:50:51.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538870,1752677451881,"fUST",-461.51290468,0.00019726,2,"2025-07-16T14:50:51.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538871,1752677451901,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538872,1752677451922,"fUST",-1083.23,0.00019726,2,"2025-07-16T14:50:51.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538873,1752677451942,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538874,1752677451964,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:51.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538875,1752677451984,"fUST",-837.99,0.00019726,2,"2025-07-16T14:50:51.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538876,1752677452006,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538877,1752677452027,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538878,1752677452049,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538879,1752677452071,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538880,1752677452089,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538881,1752677452111,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538882,1752677452132,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538883,1752677452142,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538884,1752677452152,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538885,1752677452161,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538886,1752677452171,"fUST",-1311.14,0.00019726,2,"2025-07-16T14:50:52.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538887,1752677452181,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538888,1752677452192,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538889,1752677452202,"fUST",-669.53,0.00019726,2,"2025-07-16T14:50:52.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538890,1752677452212,"fUST",-1665.72,0.00019726,2,"2025-07-16T14:50:52.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538891,1752677452221,"fUST",-487.12270293,0.00019726,2,"2025-07-16T14:50:52.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538892,1752677452232,"fUST",-469.72397983,0.00019726,2,"2025-07-16T14:50:52.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538893,1752677452242,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538894,1752677452252,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538895,1752677452262,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538896,1752677452272,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538897,1752677452281,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538898,1752677452291,"fUST",-1125.79,0.00019726,2,"2025-07-16T14:50:52.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538899,1752677452301,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538900,1752677452311,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538901,1752677452320,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538902,1752677452330,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538903,1752677452339,"fUST",-1381.34,0.00019726,2,"2025-07-16T14:50:52.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538904,1752677452349,"fUST",-613.33,0.00019726,2,"2025-07-16T14:50:52.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538905,1752677452359,"fUST",-1663.21,0.00019726,2,"2025-07-16T14:50:52.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538906,1752677452368,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538907,1752677452379,"fUST",-202.97774291,0.00019726,2,"2025-07-16T14:50:52.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538908,1752677452388,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.388",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538909,1752677452398,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538910,1752677452407,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538911,1752677452417,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538912,1752677452427,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538913,1752677452437,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538914,1752677452449,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538915,1752677452459,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538916,1752677452468,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538917,1752677452478,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538918,1752677452488,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538919,1752677452498,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538920,1752677452507,"fUST",-567.23,0.00019726,2,"2025-07-16T14:50:52.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538921,1752677452517,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538922,1752677452527,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538923,1752677452536,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538924,1752677452546,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538925,1752677452556,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538926,1752677452565,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538927,1752677452575,"fUST",-606.17428042,0.00019726,2,"2025-07-16T14:50:52.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538928,1752677452584,"fUST",-444.98603776,0.00019726,2,"2025-07-16T14:50:52.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538929,1752677452594,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.594",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538930,1752677452603,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538931,1752677452613,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538932,1752677452622,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538933,1752677452631,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538934,1752677452641,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538935,1752677452650,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538936,1752677452660,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538937,1752677452669,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538938,1752677452679,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538939,1752677452688,"fUST",-634.21,0.00019726,2,"2025-07-16T14:50:52.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538940,1752677452700,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.700",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538941,1752677452710,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538942,1752677452719,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538943,1752677452730,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538944,1752677452739,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538945,1752677452749,"fUST",-6222.19,0.00019726,2,"2025-07-16T14:50:52.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538946,1752677452759,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538947,1752677452768,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538948,1752677452778,"fUST",-494.3,0.00019726,2,"2025-07-16T14:50:52.778",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538949,1752677452787,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538950,1752677452797,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.797",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538951,1752677452806,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538952,1752677452816,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538953,1752677452826,"fUST",-701.57,0.00019726,2,"2025-07-16T14:50:52.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538954,1752677452836,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538955,1752677452845,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538956,1752677452855,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.855",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538957,1752677452864,"fUST",-167.016271,0.00019726,2,"2025-07-16T14:50:52.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538958,1752677452874,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:52.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538959,1752677452883,"fUST",-1587.47,0.00019726,2,"2025-07-16T14:50:52.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538960,1752677452893,"fUST",-2579.0,0.00019726,2,"2025-07-16T14:50:52.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538961,1752677452902,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538962,1752677452911,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:52.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538963,1752677452921,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538964,1752677452930,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538965,1752677452940,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538966,1752677452950,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538967,1752677452959,"fUST",-510.78,0.00019726,2,"2025-07-16T14:50:52.959",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538968,1752677452972,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538969,1752677452981,"fUST",-12073.92,0.00019726,2,"2025-07-16T14:50:52.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538970,1752677452990,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:52.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538971,1752677453000,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538972,1752677453009,"fUST",-631.2,0.00019726,2,"2025-07-16T14:50:53.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538973,1752677453020,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538974,1752677453029,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538975,1752677453039,"fUST",-1556.75,0.00019726,2,"2025-07-16T14:50:53.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538976,1752677453049,"fUST",-536.62,0.00019726,2,"2025-07-16T14:50:53.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538977,1752677453059,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538978,1752677453069,"fUST",-964.18,0.00019726,2,"2025-07-16T14:50:53.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538979,1752677453078,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538980,1752677453087,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538981,1752677453096,"fUST",-1245.03,0.00019726,2,"2025-07-16T14:50:53.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538982,1752677453106,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538983,1752677453115,"fUST",-506.45058787,0.00019726,2,"2025-07-16T14:50:53.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538984,1752677453124,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538985,1752677453135,"fUST",-15318.54,0.00019726,2,"2025-07-16T14:50:53.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538986,1752677453144,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538987,1752677453154,"fUST",-905.4,0.00019726,2,"2025-07-16T14:50:53.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538988,1752677453164,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538989,1752677453174,"fUST",-3044.67,0.00019726,2,"2025-07-16T14:50:53.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538990,1752677453183,"fUST",-4111.22,0.00019726,2,"2025-07-16T14:50:53.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538991,1752677453195,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538992,1752677453205,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538993,1752677453214,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538994,1752677453224,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538995,1752677453234,"fUST",-4935.17,0.00019726,2,"2025-07-16T14:50:53.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538996,1752677453243,"fUST",-1948.0,0.00019726,2,"2025-07-16T14:50:53.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538997,1752677453253,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538998,1752677453262,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:53.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372538999,1752677453272,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539000,1752677453281,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539001,1752677453290,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539002,1752677453300,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539003,1752677453310,"fUST",-485.04884817,0.00019726,2,"2025-07-16T14:50:53.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539004,1752677453320,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539005,1752677453329,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539006,1752677453339,"fUST",-498.37,0.00019726,2,"2025-07-16T14:50:53.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539007,1752677453349,"fUST",-550.21841317,0.00019726,2,"2025-07-16T14:50:53.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539008,1752677453358,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539009,1752677453368,"fUST",-464.88010798,0.00019726,2,"2025-07-16T14:50:53.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539010,1752677453378,"fUST",-271.3500962,0.00019726,2,"2025-07-16T14:50:53.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539011,1752677453387,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539012,1752677453397,"fUST",-7778.76,0.00019726,2,"2025-07-16T14:50:53.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539013,1752677453407,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539014,1752677453416,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539015,1752677453426,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539016,1752677453436,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539017,1752677453448,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539018,1752677453457,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539019,1752677453467,"fUST",-609.11,0.00019726,2,"2025-07-16T14:50:53.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539020,1752677453477,"fUST",-1030.45,0.00019726,2,"2025-07-16T14:50:53.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539021,1752677453487,"fUST",-1104.85,0.00019726,2,"2025-07-16T14:50:53.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539022,1752677453497,"fUST",-612.16551,0.00019726,2,"2025-07-16T14:50:53.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539023,1752677453507,"fUST",-10161.59,0.00019726,2,"2025-07-16T14:50:53.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539024,1752677453516,"fUST",-670.83,0.00019726,2,"2025-07-16T14:50:53.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539025,1752677453526,"fUST",-612.16551,0.00019726,2,"2025-07-16T14:50:53.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539026,1752677453536,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539027,1752677453546,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539028,1752677453556,"fUST",-996.57,0.00019726,2,"2025-07-16T14:50:53.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539029,1752677453566,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.566",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539030,1752677453576,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539031,1752677453586,"fUST",-530.41,0.00019726,2,"2025-07-16T14:50:53.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539032,1752677453595,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539033,1752677453606,"fUST",-289.7394139,0.00019726,2,"2025-07-16T14:50:53.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539034,1752677453615,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539035,1752677453625,"fUST",-1421.14,0.00019726,2,"2025-07-16T14:50:53.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539036,1752677453635,"fUST",-4761.84,0.00019726,2,"2025-07-16T14:50:53.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539037,1752677453645,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539038,1752677453655,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539039,1752677453665,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539040,1752677453674,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539041,1752677453684,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539042,1752677453695,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539043,1752677453706,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539044,1752677453716,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539045,1752677453726,"fUST",-6063.24,0.00019726,2,"2025-07-16T14:50:53.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539046,1752677453735,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539047,1752677453746,"fUST",-2283.88,0.00019726,2,"2025-07-16T14:50:53.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539048,1752677453755,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539049,1752677453765,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:53.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539050,1752677453775,"fUST",-734.47,0.00019726,2,"2025-07-16T14:50:53.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539051,1752677453785,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539052,1752677453796,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539053,1752677453805,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:53.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539054,1752677453815,"fUST",-373.5983566,0.00019726,2,"2025-07-16T14:50:53.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539055,1752677453825,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539056,1752677453835,"fUST",-466.18940997,0.00019726,2,"2025-07-16T14:50:53.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539057,1752677453845,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539058,1752677453856,"fUST",-651.31,0.00019726,2,"2025-07-16T14:50:53.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539059,1752677453866,"fUST",-1962.74,0.00019726,2,"2025-07-16T14:50:53.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539060,1752677453879,"fUST",-273.97091295,0.00019726,2,"2025-07-16T14:50:53.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539061,1752677453890,"fUST",-946.28,0.00019726,2,"2025-07-16T14:50:53.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539062,1752677453900,"fUST",-3975.19,0.00019726,2,"2025-07-16T14:50:53.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539063,1752677453910,"fUST",-532.35,0.00019726,2,"2025-07-16T14:50:53.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539064,1752677453921,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539065,1752677453930,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539066,1752677453941,"fUST",-493.86,0.00019726,2,"2025-07-16T14:50:53.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539067,1752677453951,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539068,1752677453962,"fUST",-468.26642991,0.00019726,2,"2025-07-16T14:50:53.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539069,1752677453980,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:53.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539070,1752677453990,"fUST",-735.63,0.00019726,2,"2025-07-16T14:50:53.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539071,1752677453999,"fUST",-1763.8,0.00019726,2,"2025-07-16T14:50:53.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539072,1752677454009,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539073,1752677454019,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539074,1752677454029,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539075,1752677454039,"fUST",-1135.47,0.00019726,2,"2025-07-16T14:50:54.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539076,1752677454049,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539077,1752677454059,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539078,1752677454069,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539079,1752677454079,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539080,1752677454088,"fUST",-533.8463616,0.00019726,2,"2025-07-16T14:50:54.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539081,1752677454097,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539082,1752677454107,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539083,1752677454117,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539084,1752677454126,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539085,1752677454136,"fUST",-6986.13,0.00019726,2,"2025-07-16T14:50:54.136",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539086,1752677454246,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539087,1752677454257,"fUST",-1241.01,0.00019726,2,"2025-07-16T14:50:54.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539088,1752677454267,"fUST",-843.83,0.00019726,2,"2025-07-16T14:50:54.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539089,1752677454277,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539090,1752677454286,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539091,1752677454296,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539092,1752677454306,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539093,1752677454316,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539094,1752677454326,"fUST",-271.357937,0.00019726,2,"2025-07-16T14:50:54.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539095,1752677454336,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539096,1752677454345,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539097,1752677454356,"fUST",-2070.57,0.00019726,2,"2025-07-16T14:50:54.356",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539098,1752677454366,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539099,1752677454376,"fUST",-271.357937,0.00019726,2,"2025-07-16T14:50:54.376",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539100,1752677454385,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539101,1752677454396,"fUST",-1038.6,0.00019726,2,"2025-07-16T14:50:54.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539102,1752677454405,"fUST",-462.98091743,0.00019726,2,"2025-07-16T14:50:54.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539103,1752677454415,"fUST",-5915.89,0.00019726,2,"2025-07-16T14:50:54.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539104,1752677454424,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.424",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539105,1752677454434,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539106,1752677454445,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539107,1752677454455,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539108,1752677454465,"fUST",-6018.33,0.00019726,2,"2025-07-16T14:50:54.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539109,1752677454475,"fUST",-845.32,0.00019726,2,"2025-07-16T14:50:54.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539110,1752677454484,"fUST",-462.17062957,0.00019726,2,"2025-07-16T14:50:54.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539111,1752677454494,"fUST",-159.605506,0.00019726,2,"2025-07-16T14:50:54.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539112,1752677454504,"fUST",-492.73,0.00019726,2,"2025-07-16T14:50:54.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539113,1752677454513,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539114,1752677454523,"fUST",-151.0,0.00019726,2,"2025-07-16T14:50:54.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539115,1752677454537,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539116,1752677454548,"fUST",-858.64,0.00019726,2,"2025-07-16T14:50:54.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539117,1752677454557,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539118,1752677454567,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539119,1752677454576,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539120,1752677454586,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539121,1752677454595,"fUST",-159.605506,0.00019726,2,"2025-07-16T14:50:54.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539122,1752677454605,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539123,1752677454615,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539124,1752677454624,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539125,1752677454634,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539126,1752677454643,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.643",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539127,1752677454653,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.653",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539128,1752677454662,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539129,1752677454671,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.671",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539130,1752677454681,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539131,1752677454690,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.690",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539132,1752677454700,"fUST",-969.88,0.00019726,2,"2025-07-16T14:50:54.700",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539133,1752677454709,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539134,1752677454719,"fUST",-460.0,0.00019726,2,"2025-07-16T14:50:54.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539135,1752677454728,"fUST",-500.0,0.00019726,2,"2025-07-16T14:50:54.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539136,1752677454737,"fUST",-250.0,0.00019728,2,"2025-07-16T14:50:54.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539137,1752677454747,"fUST",-3175.21044593,0.00019755,2,"2025-07-16T14:50:54.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539138,1752677454757,"fUST",-800.0,0.00019761,2,"2025-07-16T14:50:54.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539139,1752677454766,"fUST",-800.0,0.00019779,2,"2025-07-16T14:50:54.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539140,1752677454775,"fUST",-160.0,0.00019789,2,"2025-07-16T14:50:54.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539141,1752677454784,"fUST",-1627.865252,0.00019789,2,"2025-07-16T14:50:54.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539142,1752677454793,"fUST",-1627.865252,0.00019789,2,"2025-07-16T14:50:54.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539143,1752677454802,"fUST",-151.0,0.00019789,2,"2025-07-16T14:50:54.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539144,1752677454812,"fUST",-151.0,0.00019789,2,"2025-07-16T14:50:54.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539145,1752677454821,"fUST",-151.0,0.00019789,2,"2025-07-16T14:50:54.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539146,1752677454830,"fUST",-151.0,0.00019789,2,"2025-07-16T14:50:54.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539147,1752677454839,"fUST",-151.0,0.00019789,2,"2025-07-16T14:50:54.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539148,1752677454848,"fUST",-274.677623,0.00019789,2,"2025-07-16T14:50:54.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539149,1752677454857,"fUST",-274.677623,0.00019789,2,"2025-07-16T14:50:54.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539150,1752677454866,"fUST",-757.983079,0.00019789,2,"2025-07-16T14:50:54.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539151,1752677454875,"fUST",-757.983079,0.00019789,2,"2025-07-16T14:50:54.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539152,1752677454884,"fUST",-309.772797,0.00019789,2,"2025-07-16T14:50:54.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539153,1752677454894,"fUST",-309.772797,0.00019789,2,"2025-07-16T14:50:54.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539154,1752677454902,"fUST",-160.0,0.0001979,2,"2025-07-16T14:50:54.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539155,1752677454912,"fUST",-214.40824756,0.0001979,2,"2025-07-16T14:50:54.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539156,1752677454921,"fUST",-230.8109288,0.0001979,2,"2025-07-16T14:50:54.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539157,1752677454930,"fUST",-160.0,0.0001979,2,"2025-07-16T14:50:54.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539158,1752677454939,"fUST",-160.0,0.0001979,2,"2025-07-16T14:50:54.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539159,1752677454950,"fUST",-160.0,0.0001979,2,"2025-07-16T14:50:54.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539160,1752677454960,"fUST",-160.0,0.0001979,2,"2025-07-16T14:50:54.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539161,1752677454972,"fUST",-215.5496034,0.0001979,2,"2025-07-16T14:50:54.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539162,1752677454982,"fUST",-525.58295679,0.0001979,2,"2025-07-16T14:50:54.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539163,1752677454992,"fUST",-838.99048831,0.0001979,2,"2025-07-16T14:50:54.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539164,1752677455001,"fUST",-12605.49131908,0.0001979,2,"2025-07-16T14:50:55.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539165,1752677455011,"fUST",-160.0,0.00019791,2,"2025-07-16T14:50:55.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539166,1752677455020,"fUST",-160.0,0.00019792,2,"2025-07-16T14:50:55.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539167,1752677455030,"fUST",-151.0,0.000198,2,"2025-07-16T14:50:55.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539168,1752677455039,"fUST",-151.0,0.000198,2,"2025-07-16T14:50:55.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539169,1752677455049,"fUST",-800.0,0.00019844,2,"2025-07-16T14:50:55.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539170,1752677455059,"fUST",-331.4233043,0.00019854,2,"2025-07-16T14:50:55.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539171,1752677455068,"fUST",-508.59335269,0.00019868,2,"2025-07-16T14:50:55.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539172,1752677455077,"fUST",-486.13591871,0.00019868,2,"2025-07-16T14:50:55.077",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539173,1752677455087,"fUST",-1465.190851,0.00019876,2,"2025-07-16T14:50:55.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539174,1752677455096,"fUST",-1465.190851,0.00019876,2,"2025-07-16T14:50:55.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539175,1752677455105,"fUST",-217.121076,0.00019876,2,"2025-07-16T14:50:55.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539176,1752677455114,"fUST",-217.121076,0.00019876,2,"2025-07-16T14:50:55.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539177,1752677455123,"fUST",-5539.527835,0.00019876,2,"2025-07-16T14:50:55.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539178,1752677455132,"fUST",-5539.527835,0.00019876,2,"2025-07-16T14:50:55.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539179,1752677455141,"fUST",-500.0,0.00019876,2,"2025-07-16T14:50:55.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539180,1752677455150,"fUST",-872.0766957,0.00019897,2,"2025-07-16T14:50:55.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539181,1752677455159,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539182,1752677455169,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539183,1752677455178,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539184,1752677455187,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539185,1752677455198,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539186,1752677455207,"fUST",-253.575402,0.000199,2,"2025-07-16T14:50:55.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539187,1752677455217,"fUST",-253.575402,0.000199,2,"2025-07-16T14:50:55.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539188,1752677455226,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539189,1752677455236,"fUST",-151.0,0.000199,2,"2025-07-16T14:50:55.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539190,1752677455246,"fUST",-5244.86640383,0.000199,2,"2025-07-16T14:50:55.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539191,1752677455256,"fUST",-7885.54227752,0.000199,2,"2025-07-16T14:50:55.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539192,1752677455265,"fUST",-1616.83032791,0.00019919,2,"2025-07-16T14:50:55.265",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539193,1752677455275,"fUST",-800.0,0.00019942,2,"2025-07-16T14:50:55.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539194,1752677455285,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539195,1752677455294,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539196,1752677455303,"fUST",-406.95355116,0.00019973,2,"2025-07-16T14:50:55.303",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539197,1752677455313,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539198,1752677455323,"fUST",-160.09584313,0.00019973,2,"2025-07-16T14:50:55.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539199,1752677455332,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539200,1752677455346,"fUST",-502.97273947,0.00019973,2,"2025-07-16T14:50:55.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539201,1752677455360,"fUST",-570.98341117,0.00019973,2,"2025-07-16T14:50:55.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539202,1752677455374,"fUST",-158.09374785,0.00019973,2,"2025-07-16T14:50:55.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539203,1752677455385,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.385",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539204,1752677455399,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539205,1752677455412,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539206,1752677455426,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539207,1752677455440,"fUST",-347.49547467,0.00019973,2,"2025-07-16T14:50:55.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539208,1752677455455,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539209,1752677455470,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539210,1752677455483,"fUST",-182.81658657,0.00019973,2,"2025-07-16T14:50:55.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539211,1752677455496,"fUST",-155.14699391,0.00019973,2,"2025-07-16T14:50:55.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539212,1752677455508,"fUST",-502.71250019,0.00019973,2,"2025-07-16T14:50:55.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539213,1752677455521,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539214,1752677455535,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539215,1752677455548,"fUST",-374.74725331,0.00019973,2,"2025-07-16T14:50:55.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539216,1752677455560,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539217,1752677455571,"fUST",-584.00273374,0.00019973,2,"2025-07-16T14:50:55.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539218,1752677455584,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539219,1752677455597,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539220,1752677455612,"fUST",-385.63309661,0.00019973,2,"2025-07-16T14:50:55.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539221,1752677455626,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539222,1752677455642,"fUST",-500.86413658,0.00019973,2,"2025-07-16T14:50:55.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539223,1752677455657,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539224,1752677455671,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.671",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539225,1752677455682,"fUST",-501.83571431,0.00019973,2,"2025-07-16T14:50:55.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539226,1752677455696,"fUST",-313.94562094,0.00019973,2,"2025-07-16T14:50:55.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539227,1752677455709,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539228,1752677455724,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539229,1752677455737,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539230,1752677455749,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539231,1752677455761,"fUST",-500.95203779,0.00019973,2,"2025-07-16T14:50:55.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539232,1752677455779,"fUST",-500.3347479,0.00019973,2,"2025-07-16T14:50:55.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539233,1752677455790,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539234,1752677455801,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539235,1752677455815,"fUST",-443.04809324,0.00019973,2,"2025-07-16T14:50:55.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539236,1752677455827,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539237,1752677455841,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539238,1752677455856,"fUST",-500.0,0.00019973,2,"2025-07-16T14:50:55.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539239,1752677455868,"fUST",-490.48543595,0.00019973,2,"2025-07-16T14:50:55.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539240,1752677455880,"fUST",-172.74500292,0.00019973,2,"2025-07-16T14:50:55.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539241,1752677455892,"fUST",-1627.865252,0.00019989,2,"2025-07-16T14:50:55.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539242,1752677455904,"fUST",-1627.865252,0.00019989,2,"2025-07-16T14:50:55.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539243,1752677455915,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:55.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539244,1752677455927,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:55.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539245,1752677455941,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:55.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539246,1752677455955,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:55.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539247,1752677455970,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:55.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539248,1752677455983,"fUST",-274.677623,0.00019989,2,"2025-07-16T14:50:55.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539249,1752677455996,"fUST",-274.677623,0.00019989,2,"2025-07-16T14:50:55.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539250,1752677456007,"fUST",-757.983079,0.00019989,2,"2025-07-16T14:50:56.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539251,1752677456018,"fUST",-757.983079,0.00019989,2,"2025-07-16T14:50:56.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539252,1752677456030,"fUST",-309.772797,0.00019989,2,"2025-07-16T14:50:56.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539253,1752677456040,"fUST",-309.772797,0.00019989,2,"2025-07-16T14:50:56.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539254,1752677456052,"fUST",-159.605506,0.00019989,2,"2025-07-16T14:50:56.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539255,1752677456064,"fUST",-151.0,0.00019989,2,"2025-07-16T14:50:56.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539256,1752677456078,"fUST",-159.605506,0.00019989,2,"2025-07-16T14:50:56.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539257,1752677456089,"fUST",-100000.0,0.0001999,2,"2025-07-16T14:50:56.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539258,1752677456100,"fUST",-677.575103,0.0001999,2,"2025-07-16T14:50:56.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539259,1752677456111,"fUST",-677.575103,0.0001999,2,"2025-07-16T14:50:56.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539260,1752677456122,"fUST",-606.542883,0.0001999,2,"2025-07-16T14:50:56.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539261,1752677456134,"fUST",-606.542883,0.0001999,2,"2025-07-16T14:50:56.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539262,1752677456145,"fUST",-206.327012,0.0001999,2,"2025-07-16T14:50:56.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539263,1752677456157,"fUST",-206.327012,0.0001999,2,"2025-07-16T14:50:56.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539264,1752677456169,"fUST",-837.516979,0.0001999,2,"2025-07-16T14:50:56.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539265,1752677456180,"fUST",-837.516979,0.0001999,2,"2025-07-16T14:50:56.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539266,1752677456192,"fUST",-612.16551,0.0001999,2,"2025-07-16T14:50:56.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539267,1752677456206,"fUST",-612.16551,0.0001999,2,"2025-07-16T14:50:56.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539268,1752677456217,"fUST",-271.357937,0.0001999,2,"2025-07-16T14:50:56.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539269,1752677456229,"fUST",-271.357937,0.0001999,2,"2025-07-16T14:50:56.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539270,1752677456241,"fUST",-1500.0,0.0002,2,"2025-07-16T14:50:56.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539271,1752677456252,"fUST",-500.0,0.0002,2,"2025-07-16T14:50:56.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539272,1752677456263,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539273,1752677456275,"fUST",-500.0,0.0002,2,"2025-07-16T14:50:56.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539274,1752677456287,"fUST",-500.0,0.0002,2,"2025-07-16T14:50:56.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539275,1752677456299,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539276,1752677456311,"fUST",-245.39485352,0.0002,7,"2025-07-16T14:50:56.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539277,1752677456321,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539278,1752677456333,"fUST",-1293.99017771,0.0002,5,"2025-07-16T14:50:56.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539279,1752677456346,"fUST",-307.0,0.0002,2,"2025-07-16T14:50:56.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539280,1752677456357,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539281,1752677456368,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539282,1752677456380,"fUST",-155.404717,0.0002,2,"2025-07-16T14:50:56.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539283,1752677456391,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539284,1752677456403,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539285,1752677456414,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.414",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539286,1752677456428,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539287,1752677456450,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539288,1752677456462,"fUST",-1627.865252,0.0002,2,"2025-07-16T14:50:56.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539289,1752677456473,"fUST",-1627.865252,0.0002,2,"2025-07-16T14:50:56.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539290,1752677456485,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539291,1752677456496,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539292,1752677456508,"fUST",-389.59,0.0002,2,"2025-07-16T14:50:56.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539293,1752677456519,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539294,1752677456531,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539295,1752677456542,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539296,1752677456553,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539297,1752677456564,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:56.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539298,1752677456575,"fUST",-412.51747007,0.0002,2,"2025-07-16T14:50:56.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539299,1752677456586,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539300,1752677456597,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539301,1752677456608,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539302,1752677456619,"fUST",-274.677623,0.0002,2,"2025-07-16T14:50:56.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539303,1752677456630,"fUST",-274.677623,0.0002,2,"2025-07-16T14:50:56.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539304,1752677456641,"fUST",-757.983079,0.0002,2,"2025-07-16T14:50:56.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539305,1752677456652,"fUST",-757.983079,0.0002,2,"2025-07-16T14:50:56.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539306,1752677456663,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539307,1752677456674,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539308,1752677456685,"fUST",-12223.47963438,0.0002,2,"2025-07-16T14:50:56.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539309,1752677456697,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539310,1752677456709,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539311,1752677456720,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539312,1752677456731,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539313,1752677456742,"fUST",-309.772797,0.0002,2,"2025-07-16T14:50:56.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539314,1752677456935,"fUST",-309.772797,0.0002,2,"2025-07-16T14:50:56.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539315,1752677456947,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.947",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539316,1752677456956,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539317,1752677456969,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.969",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539318,1752677456978,"fUST",-284.16479739,0.0002,2,"2025-07-16T14:50:56.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539319,1752677456988,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539320,1752677456997,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:56.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539321,1752677457006,"fUST",-513.22897805,0.0002,2,"2025-07-16T14:50:57.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539322,1752677457018,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539323,1752677457027,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539324,1752677457036,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539325,1752677457047,"fUST",-180.7022225,0.0002,2,"2025-07-16T14:50:57.047",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539326,1752677457056,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539327,1752677457065,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539328,1752677457075,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539329,1752677457084,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539330,1752677457094,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539331,1752677457103,"fUST",-658.85,0.0002,2,"2025-07-16T14:50:57.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539332,1752677457114,"fUST",-392.95,0.0002,2,"2025-07-16T14:50:57.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539333,1752677457130,"fUST",-431.74,0.0002,2,"2025-07-16T14:50:57.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539334,1752677457147,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539335,1752677457156,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539336,1752677457166,"fUST",-475.43,0.0002,2,"2025-07-16T14:50:57.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539337,1752677457175,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539338,1752677457185,"fUST",-961.83,0.0002,2,"2025-07-16T14:50:57.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539339,1752677457197,"fUST",-1083.23,0.0002,2,"2025-07-16T14:50:57.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539340,1752677457208,"fUST",-226.7293452,0.0002,2,"2025-07-16T14:50:57.208",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539341,1752677457218,"fUST",-837.99,0.0002,2,"2025-07-16T14:50:57.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539342,1752677457227,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539343,1752677457238,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:57.238",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539344,1752677457248,"fUST",-403.32,0.0002,2,"2025-07-16T14:50:57.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539345,1752677457257,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539346,1752677457267,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539347,1752677457277,"fUST",-165.22690701,0.0002,2,"2025-07-16T14:50:57.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539348,1752677457286,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539349,1752677457296,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539350,1752677457305,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539351,1752677457316,"fUST",-1311.14,0.0002,2,"2025-07-16T14:50:57.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539352,1752677457326,"fUST",-576.56464456,0.0002,2,"2025-07-16T14:50:57.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539353,1752677457336,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539354,1752677457346,"fUST",-669.53,0.0002,2,"2025-07-16T14:50:57.346",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539355,1752677457355,"fUST",-1665.72,0.0002,2,"2025-07-16T14:50:57.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539356,1752677457364,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:57.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539357,1752677457374,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539358,1752677457384,"fUST",-536.91575148,0.0002,2,"2025-07-16T14:50:57.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539359,1752677457393,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539360,1752677457403,"fUST",-462.46780307,0.0002,2,"2025-07-16T14:50:57.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539361,1752677457413,"fUST",-1125.79,0.0002,2,"2025-07-16T14:50:57.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539362,1752677457423,"fUST",-389.74232862,0.0002,2,"2025-07-16T14:50:57.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539363,1752677457432,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539364,1752677457442,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539365,1752677457454,"fUST",-359.01659589,0.0002,2,"2025-07-16T14:50:57.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539366,1752677457464,"fUST",-1381.34,0.0002,2,"2025-07-16T14:50:57.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539367,1752677457473,"fUST",-613.33,0.0002,2,"2025-07-16T14:50:57.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539368,1752677457483,"fUST",-1663.21,0.0002,2,"2025-07-16T14:50:57.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539369,1752677457493,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539370,1752677457502,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539371,1752677457512,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539372,1752677457522,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539373,1752677457531,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539374,1752677457541,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539375,1752677457551,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539376,1752677457560,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539377,1752677457569,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539378,1752677457579,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539379,1752677457588,"fUST",-567.23,0.0002,2,"2025-07-16T14:50:57.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539380,1752677457598,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539381,1752677457607,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539382,1752677457617,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539383,1752677457627,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539384,1752677457636,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539385,1752677457646,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539386,1752677457656,"fUST",-461.0,0.0002,2,"2025-07-16T14:50:57.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539387,1752677457665,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539388,1752677457675,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539389,1752677457684,"fUST",-333.31433477,0.0002,2,"2025-07-16T14:50:57.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539390,1752677457696,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539391,1752677457706,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:57.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539392,1752677457716,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539393,1752677457726,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.726",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539394,1752677457735,"fUST",-1465.190851,0.0002,2,"2025-07-16T14:50:57.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539395,1752677457745,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:57.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539396,1752677457755,"fUST",-1465.190851,0.0002,2,"2025-07-16T14:50:57.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539397,1752677457764,"fUST",-634.21,0.0002,2,"2025-07-16T14:50:57.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539398,1752677457773,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539399,1752677457782,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539400,1752677457792,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539401,1752677457802,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539402,1752677457811,"fUST",-6222.19,0.0002,2,"2025-07-16T14:50:57.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539403,1752677457821,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539404,1752677457830,"fUST",-494.3,0.0002,2,"2025-07-16T14:50:57.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539405,1752677457839,"fUST",-321.33047103,0.0002,2,"2025-07-16T14:50:57.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539406,1752677457850,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539407,1752677457859,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539408,1752677457868,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539409,1752677457878,"fUST",-701.57,0.0002,2,"2025-07-16T14:50:57.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539410,1752677457888,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.888",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539411,1752677457898,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539412,1752677457907,"fUST",-238.908109,0.0002,2,"2025-07-16T14:50:57.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539413,1752677457917,"fUST",-2579.0,0.0002,2,"2025-07-16T14:50:57.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539414,1752677457926,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539415,1752677457935,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:57.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539416,1752677457945,"fUST",-1587.47,0.0002,2,"2025-07-16T14:50:57.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539417,1752677457954,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539418,1752677457966,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539419,1752677457976,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:57.976",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539420,1752677457986,"fUST",-405.45942984,0.0002,2,"2025-07-16T14:50:57.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539421,1752677457996,"fUST",-510.78,0.0002,2,"2025-07-16T14:50:57.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539422,1752677458007,"fUST",-12073.92,0.0002,2,"2025-07-16T14:50:58.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539423,1752677458016,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539424,1752677458025,"fUST",-631.2,0.0002,2,"2025-07-16T14:50:58.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539425,1752677458035,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539426,1752677458045,"fUST",-253.575402,0.0002,2,"2025-07-16T14:50:58.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539427,1752677458055,"fUST",-1556.75,0.0002,2,"2025-07-16T14:50:58.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539428,1752677458065,"fUST",-253.575402,0.0002,2,"2025-07-16T14:50:58.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539429,1752677458075,"fUST",-536.62,0.0002,2,"2025-07-16T14:50:58.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539430,1752677458084,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539431,1752677458094,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539432,1752677458103,"fUST",-964.18,0.0002,2,"2025-07-16T14:50:58.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539433,1752677458113,"fUST",-213.38728842,0.0002,2,"2025-07-16T14:50:58.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539434,1752677458122,"fUST",-1245.03,0.0002,2,"2025-07-16T14:50:58.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539435,1752677458132,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539436,1752677458142,"fUST",-15318.54,0.0002,2,"2025-07-16T14:50:58.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539437,1752677458152,"fUST",-905.4,0.0002,2,"2025-07-16T14:50:58.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539438,1752677458161,"fUST",-3044.67,0.0002,2,"2025-07-16T14:50:58.161",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539439,1752677458172,"fUST",-4111.22,0.0002,2,"2025-07-16T14:50:58.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539440,1752677458182,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539441,1752677458192,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539442,1752677458202,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539443,1752677458212,"fUST",-4935.17,0.0002,2,"2025-07-16T14:50:58.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539444,1752677458222,"fUST",-1948.0,0.0002,2,"2025-07-16T14:50:58.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539445,1752677458231,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539446,1752677458241,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:58.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539447,1752677458251,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:58.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539448,1752677458260,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539449,1752677458270,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539450,1752677458280,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539451,1752677458289,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539452,1752677458299,"fUST",-483.92327274,0.0002,2,"2025-07-16T14:50:58.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539453,1752677458308,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539454,1752677458318,"fUST",-498.37,0.0002,2,"2025-07-16T14:50:58.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539455,1752677458328,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539456,1752677458338,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539457,1752677458347,"fUST",-7778.76,0.0002,2,"2025-07-16T14:50:58.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539458,1752677458357,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539459,1752677458367,"fUST",-217.121076,0.0002,2,"2025-07-16T14:50:58.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539460,1752677458377,"fUST",-217.121076,0.0002,2,"2025-07-16T14:50:58.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539461,1752677458386,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539462,1752677458396,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539463,1752677458406,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539464,1752677458416,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539465,1752677458427,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539466,1752677458437,"fUST",-609.11,0.0002,2,"2025-07-16T14:50:58.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539467,1752677458447,"fUST",-1030.45,0.0002,2,"2025-07-16T14:50:58.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539468,1752677458457,"fUST",-1104.85,0.0002,2,"2025-07-16T14:50:58.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539469,1752677458467,"fUST",-10161.59,0.0002,2,"2025-07-16T14:50:58.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539470,1752677458480,"fUST",-670.83,0.0002,2,"2025-07-16T14:50:58.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539471,1752677458501,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539472,1752677458511,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539473,1752677458521,"fUST",-996.57,0.0002,2,"2025-07-16T14:50:58.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539474,1752677458531,"fUST",-468.53859941,0.0002,2,"2025-07-16T14:50:58.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539475,1752677458540,"fUST",-530.41,0.0002,2,"2025-07-16T14:50:58.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539476,1752677458551,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539477,1752677458561,"fUST",-1421.14,0.0002,2,"2025-07-16T14:50:58.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539478,1752677458572,"fUST",-4761.84,0.0002,2,"2025-07-16T14:50:58.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539479,1752677458582,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539480,1752677458592,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.592",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539481,1752677458602,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539482,1752677458612,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539483,1752677458621,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539484,1752677458631,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539485,1752677458641,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.641",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539486,1752677458650,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539487,1752677458660,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539488,1752677458669,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539489,1752677458678,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539490,1752677458688,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539491,1752677458699,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539492,1752677458708,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539493,1752677458718,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539494,1752677458727,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539495,1752677458737,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539496,1752677458746,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539497,1752677458756,"fUST",-6063.24,0.0002,2,"2025-07-16T14:50:58.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539498,1752677458765,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539499,1752677458774,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539500,1752677458784,"fUST",-2283.88,0.0002,2,"2025-07-16T14:50:58.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539501,1752677458793,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539502,1752677458803,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539503,1752677458812,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539504,1752677458822,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539505,1752677458831,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539506,1752677458841,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:58.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539507,1752677458851,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539508,1752677458860,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539509,1752677458870,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539510,1752677458880,"fUST",-734.47,0.0002,2,"2025-07-16T14:50:58.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539511,1752677458890,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539512,1752677458899,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539513,1752677458908,"fUST",-466.89837697,0.0002,2,"2025-07-16T14:50:58.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539514,1752677458918,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.918",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539515,1752677458927,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:58.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539516,1752677458937,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539517,1752677458948,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539518,1752677458958,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539519,1752677458973,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:58.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539520,1752677458982,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:58.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539521,1752677458992,"fUST",-651.31,0.0002,2,"2025-07-16T14:50:58.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539522,1752677459002,"fUST",-1962.74,0.0002,2,"2025-07-16T14:50:59.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539523,1752677459014,"fUST",-946.28,0.0002,2,"2025-07-16T14:50:59.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539524,1752677459023,"fUST",-5539.527835,0.0002,2,"2025-07-16T14:50:59.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539525,1752677459032,"fUST",-3975.19,0.0002,2,"2025-07-16T14:50:59.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539526,1752677459043,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539527,1752677459052,"fUST",-5539.527835,0.0002,2,"2025-07-16T14:50:59.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539528,1752677459062,"fUST",-532.35,0.0002,2,"2025-07-16T14:50:59.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539529,1752677459071,"fUST",-3632.0,0.0002,2,"2025-07-16T14:50:59.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539530,1752677459080,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539531,1752677459091,"fUST",-493.86,0.0002,2,"2025-07-16T14:50:59.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539532,1752677459101,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539533,1752677459112,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539534,1752677459122,"fUST",-735.63,0.0002,2,"2025-07-16T14:50:59.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539535,1752677459131,"fUST",-1763.8,0.0002,2,"2025-07-16T14:50:59.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539536,1752677459141,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539537,1752677459150,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539538,1752677459160,"fUST",-537.12903457,0.0002,2,"2025-07-16T14:50:59.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539539,1752677459170,"fUST",-1135.47,0.0002,2,"2025-07-16T14:50:59.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539540,1752677459189,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:59.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539541,1752677459202,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539542,1752677459213,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:59.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539543,1752677459311,"fUST",-1000.0,0.0002,2,"2025-07-16T14:50:59.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539544,1752677459331,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539545,1752677459341,"fUST",-478.04,0.0002,2,"2025-07-16T14:50:59.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539546,1752677459351,"fUST",-635.46,0.0002,2,"2025-07-16T14:50:59.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539547,1752677459361,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539548,1752677459370,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539549,1752677459380,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539550,1752677459390,"fUST",-6986.13,0.0002,2,"2025-07-16T14:50:59.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539551,1752677459399,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539552,1752677459408,"fUST",-1241.01,0.0002,2,"2025-07-16T14:50:59.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539553,1752677459418,"fUST",-843.83,0.0002,2,"2025-07-16T14:50:59.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539554,1752677459428,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539555,1752677459437,"fUST",-465.45660101,0.0002,2,"2025-07-16T14:50:59.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539556,1752677459448,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539557,1752677459458,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539558,1752677459467,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539559,1752677459478,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539560,1752677459487,"fUST",-2070.57,0.0002,2,"2025-07-16T14:50:59.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539561,1752677459497,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539562,1752677459507,"fUST",-1038.6,0.0002,2,"2025-07-16T14:50:59.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539563,1752677459517,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539564,1752677459526,"fUST",-5915.89,0.0002,2,"2025-07-16T14:50:59.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539565,1752677459535,"fUST",-556.17591022,0.0002,2,"2025-07-16T14:50:59.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539566,1752677459545,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539567,1752677459555,"fUST",-4000.0,0.0002,4,"2025-07-16T14:50:59.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539568,1752677459564,"fUST",-6018.33,0.0002,2,"2025-07-16T14:50:59.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539569,1752677459574,"fUST",-845.32,0.0002,2,"2025-07-16T14:50:59.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539570,1752677459583,"fUST",-492.73,0.0002,2,"2025-07-16T14:50:59.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539571,1752677459593,"fUST",-159.605506,0.0002,2,"2025-07-16T14:50:59.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539572,1752677459602,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539573,1752677459612,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539574,1752677459621,"fUST",-151.0,0.0002,2,"2025-07-16T14:50:59.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539575,1752677459630,"fUST",-858.64,0.0002,2,"2025-07-16T14:50:59.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539576,1752677459640,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539577,1752677459650,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539578,1752677459659,"fUST",-563.12216986,0.0002,2,"2025-07-16T14:50:59.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539579,1752677459669,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539580,1752677459679,"fUST",-159.605506,0.0002,2,"2025-07-16T14:50:59.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539581,1752677459688,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539582,1752677459700,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.700",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539583,1752677459709,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539584,1752677459720,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539585,1752677459730,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539586,1752677459740,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539587,1752677459750,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.750",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539588,1752677459759,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539589,1752677459769,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539590,1752677459779,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539591,1752677459788,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.788",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539592,1752677459798,"fUST",-460.0,0.0002,2,"2025-07-16T14:50:59.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539593,1752677459807,"fUST",-969.88,0.0002,2,"2025-07-16T14:50:59.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539594,1752677459818,"fUST",-151.0,0.00020008,2,"2025-07-16T14:50:59.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539595,1752677459827,"fUST",-151.0,0.00020008,2,"2025-07-16T14:50:59.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539596,1752677459837,"fUST",-483.51673,0.00020008,2,"2025-07-16T14:50:59.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539597,1752677459847,"fUST",-483.51673,0.00020008,2,"2025-07-16T14:50:59.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539598,1752677459856,"fUST",-151.0,0.00020008,2,"2025-07-16T14:50:59.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539599,1752677459866,"fUST",-195.485999,0.00020008,2,"2025-07-16T14:50:59.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539600,1752677459875,"fUST",-195.485999,0.00020008,2,"2025-07-16T14:50:59.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539601,1752677459885,"fUST",-151.0,0.00020021,2,"2025-07-16T14:50:59.885",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539602,1752677459894,"fUST",-151.0,0.00020021,2,"2025-07-16T14:50:59.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539603,1752677459904,"fUST",-151.0,0.00020021,2,"2025-07-16T14:50:59.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539604,1752677459913,"fUST",-151.0,0.00020066,2,"2025-07-16T14:50:59.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539605,1752677459923,"fUST",-151.0,0.00020066,2,"2025-07-16T14:50:59.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539606,1752677459933,"fUST",-500.0,0.00020066,2,"2025-07-16T14:50:59.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539607,1752677459942,"fUST",-151.0,0.00020066,2,"2025-07-16T14:50:59.942",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539608,1752677459953,"fUST",-500.0,0.00020066,2,"2025-07-16T14:50:59.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539609,1752677459963,"fUST",-3801.642,0.00020066,2,"2025-07-16T14:50:59.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539610,1752677459976,"fUST",-166.46846412,0.00020066,2,"2025-07-16T14:50:59.976",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539611,1752677459986,"fUST",-500.0,0.00020066,2,"2025-07-16T14:50:59.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539612,1752677459995,"fUST",-500.0,0.00020066,2,"2025-07-16T14:50:59.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539613,1752677460005,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.005",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539614,1752677460017,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539615,1752677460027,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539616,1752677460037,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.037",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539617,1752677460048,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539618,1752677460059,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539619,1752677460069,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539620,1752677460080,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539621,1752677460090,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539622,1752677460099,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539623,1752677460109,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539624,1752677460119,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539625,1752677460128,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539626,1752677460137,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539627,1752677460147,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539628,1752677460156,"fUST",-153.7637497,0.00020066,2,"2025-07-16T14:51:00.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539629,1752677460165,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.165",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539630,1752677460174,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539631,1752677460184,"fUST",-25000.0,0.00020066,2,"2025-07-16T14:51:00.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539632,1752677460193,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539633,1752677460206,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539634,1752677460216,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539635,1752677460226,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539636,1752677460236,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539637,1752677460246,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539638,1752677460257,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539639,1752677460267,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539640,1752677460276,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539641,1752677460285,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539642,1752677460294,"fUST",-175.8563729,0.00020066,2,"2025-07-16T14:51:00.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539643,1752677460304,"fUST",-21694.64805828,0.00020066,2,"2025-07-16T14:51:00.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539644,1752677460313,"fUST",-500.0,0.00020066,2,"2025-07-16T14:51:00.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539645,1752677460323,"fUST",-207.4,0.00020066,2,"2025-07-16T14:51:00.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539646,1752677460333,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539647,1752677460342,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539648,1752677460352,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539649,1752677460361,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539650,1752677460371,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539651,1752677460380,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539652,1752677460389,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539653,1752677460399,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539654,1752677460408,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539655,1752677460418,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539656,1752677460427,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539657,1752677460436,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539658,1752677460448,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539659,1752677460458,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539660,1752677460468,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539661,1752677460478,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539662,1752677460488,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539663,1752677460498,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539664,1752677460508,"fUST",-165.299611,0.00020066,2,"2025-07-16T14:51:00.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539665,1752677460518,"fUST",-165.299611,0.00020066,2,"2025-07-16T14:51:00.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539666,1752677460528,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539667,1752677460538,"fUST",-151.41411,0.00020066,2,"2025-07-16T14:51:00.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539668,1752677460548,"fUST",-763.264414,0.00020066,2,"2025-07-16T14:51:00.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539669,1752677460558,"fUST",-763.264414,0.00020066,2,"2025-07-16T14:51:00.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539670,1752677460568,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539671,1752677460579,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539672,1752677460589,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539673,1752677460598,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539674,1752677460608,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539675,1752677460618,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539676,1752677460628,"fUST",-677.575103,0.00020066,2,"2025-07-16T14:51:00.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539677,1752677460638,"fUST",-677.575103,0.00020066,2,"2025-07-16T14:51:00.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539678,1752677460648,"fUST",-606.542883,0.00020066,2,"2025-07-16T14:51:00.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539679,1752677460658,"fUST",-606.542883,0.00020066,2,"2025-07-16T14:51:00.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539680,1752677460668,"fUST",-206.327012,0.00020066,2,"2025-07-16T14:51:00.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539681,1752677460677,"fUST",-206.327012,0.00020066,2,"2025-07-16T14:51:00.677",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539682,1752677460687,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539683,1752677460699,"fUST",-837.516979,0.00020066,2,"2025-07-16T14:51:00.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539684,1752677460711,"fUST",-837.516979,0.00020066,2,"2025-07-16T14:51:00.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539685,1752677460721,"fUST",-612.16551,0.00020066,2,"2025-07-16T14:51:00.721",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539686,1752677460730,"fUST",-612.16551,0.00020066,2,"2025-07-16T14:51:00.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539687,1752677460739,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539688,1752677460749,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:00.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539689,1752677460759,"fUST",-271.357937,0.00020066,2,"2025-07-16T14:51:00.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539690,1752677460770,"fUST",-271.357937,0.00020066,2,"2025-07-16T14:51:00.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539691,1752677460780,"fUST",-7885.54227734,0.00020072,2,"2025-07-16T14:51:00.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539692,1752677460790,"fUST",-151.0,0.000201,4,"2025-07-16T14:51:00.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539693,1752677460800,"fUST",-3637.86823779,0.00020116,2,"2025-07-16T14:51:00.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539694,1752677460809,"fUST",-3942.302754,0.00020121,2,"2025-07-16T14:51:00.809",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539695,1752677460819,"fUST",-1924.038164,0.00020136,8,"2025-07-16T14:51:00.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539696,1752677460830,"fUST",-168.0,0.0002017,2,"2025-07-16T14:51:00.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539697,1752677460839,"fUST",-4088.1679559,0.00020176,2,"2025-07-16T14:51:00.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539698,1752677460849,"fUST",-500.0,0.00020183,2,"2025-07-16T14:51:00.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539699,1752677460858,"fUST",-500.0,0.00020183,2,"2025-07-16T14:51:00.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539700,1752677460867,"fUST",-281.998531,0.00020187,2,"2025-07-16T14:51:00.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539701,1752677460877,"fUST",-151.0,0.000202,3,"2025-07-16T14:51:00.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539702,1752677460886,"fUST",-4239.43017027,0.00020231,2,"2025-07-16T14:51:00.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539703,1752677460896,"fUST",-7885.54227734,0.00020245,2,"2025-07-16T14:51:00.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539704,1752677460906,"fUST",-486.95092444,0.00020268,2,"2025-07-16T14:51:00.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539705,1752677460915,"fUST",-1500.0,0.00020268,2,"2025-07-16T14:51:00.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539706,1752677460924,"fUST",-1500.0,0.00020268,2,"2025-07-16T14:51:00.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539707,1752677460934,"fUST",-500.0,0.00020268,2,"2025-07-16T14:51:00.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539708,1752677460943,"fUST",-806.48796736,0.00020268,2,"2025-07-16T14:51:00.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539709,1752677460958,"fUST",-1500.0,0.00020268,2,"2025-07-16T14:51:00.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539710,1752677460970,"fUST",-1500.0,0.00020268,2,"2025-07-16T14:51:00.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539711,1752677460979,"fUST",-381.526955,0.00020273,2,"2025-07-16T14:51:00.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539712,1752677460989,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:00.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539713,1752677460999,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:00.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539714,1752677461009,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539715,1752677461019,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539716,1752677461029,"fUST",-195.485999,0.00020273,2,"2025-07-16T14:51:01.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539717,1752677461038,"fUST",-195.485999,0.00020273,2,"2025-07-16T14:51:01.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539718,1752677461049,"fUST",-218.099447,0.00020273,2,"2025-07-16T14:51:01.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539719,1752677461059,"fUST",-218.099447,0.00020273,2,"2025-07-16T14:51:01.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539720,1752677461069,"fUST",-208.11278095,0.00020273,2,"2025-07-16T14:51:01.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539721,1752677461079,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539722,1752677461088,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539723,1752677461097,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539724,1752677461106,"fUST",-1627.865252,0.00020273,2,"2025-07-16T14:51:01.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539725,1752677461116,"fUST",-1627.865252,0.00020273,2,"2025-07-16T14:51:01.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539726,1752677461126,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539727,1752677461135,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539728,1752677461144,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539729,1752677461153,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539730,1752677461163,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539731,1752677461172,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539732,1752677461182,"fUST",-152.054715,0.00020273,2,"2025-07-16T14:51:01.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539733,1752677461191,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539734,1752677461205,"fUST",-250.34,0.00020273,2,"2025-07-16T14:51:01.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539735,1752677461215,"fUST",-274.677623,0.00020273,2,"2025-07-16T14:51:01.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539736,1752677461224,"fUST",-274.677623,0.00020273,2,"2025-07-16T14:51:01.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539737,1752677461233,"fUST",-757.983079,0.00020273,2,"2025-07-16T14:51:01.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539738,1752677461243,"fUST",-757.983079,0.00020273,2,"2025-07-16T14:51:01.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539739,1752677461253,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539740,1752677461262,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539741,1752677461271,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539742,1752677461281,"fUST",-151.398223,0.00020273,2,"2025-07-16T14:51:01.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539743,1752677461290,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539744,1752677461300,"fUST",-279.26505057,0.00020273,2,"2025-07-16T14:51:01.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539745,1752677461310,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539746,1752677461320,"fUST",-309.772797,0.00020273,2,"2025-07-16T14:51:01.320",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539747,1752677461329,"fUST",-309.772797,0.00020273,2,"2025-07-16T14:51:01.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539748,1752677461339,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539749,1752677461348,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539750,1752677461359,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539751,1752677461368,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539752,1752677461378,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539753,1752677461388,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.388",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539754,1752677461397,"fUST",-463.11,0.00020273,2,"2025-07-16T14:51:01.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539755,1752677461504,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539756,1752677461514,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539757,1752677461525,"fUST",-246.49242,0.00020273,2,"2025-07-16T14:51:01.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539758,1752677461535,"fUST",-246.49242,0.00020273,2,"2025-07-16T14:51:01.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539759,1752677461545,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539760,1752677461558,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539761,1752677461571,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.571",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539762,1752677461581,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539763,1752677461590,"fUST",-1009.18016664,0.00020273,2,"2025-07-16T14:51:01.590",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539764,1752677461599,"fUST",-4032.68394589,0.00020273,2,"2025-07-16T14:51:01.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539765,1752677461609,"fUST",-4727.92987879,0.00020273,2,"2025-07-16T14:51:01.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539766,1752677461619,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539767,1752677461629,"fUST",-302.03615459,0.00020273,2,"2025-07-16T14:51:01.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539768,1752677461640,"fUST",-658.85,0.00020273,2,"2025-07-16T14:51:01.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539769,1752677461649,"fUST",-173.823521,0.00020273,2,"2025-07-16T14:51:01.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539770,1752677461660,"fUST",-173.823521,0.00020273,2,"2025-07-16T14:51:01.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539771,1752677461669,"fUST",-337.371888,0.00020273,2,"2025-07-16T14:51:01.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539772,1752677461679,"fUST",-530.902226,0.00020273,2,"2025-07-16T14:51:01.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539773,1752677461689,"fUST",-337.371888,0.00020273,2,"2025-07-16T14:51:01.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539774,1752677461701,"fUST",-530.902226,0.00020273,2,"2025-07-16T14:51:01.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539775,1752677461710,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539776,1752677461720,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539777,1752677461730,"fUST",-475.43,0.00020273,2,"2025-07-16T14:51:01.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539778,1752677461740,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539779,1752677461749,"fUST",-961.83,0.00020273,2,"2025-07-16T14:51:01.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539780,1752677461765,"fUST",-1083.23,0.00020273,2,"2025-07-16T14:51:01.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539781,1752677461777,"fUST",-837.99,0.00020273,2,"2025-07-16T14:51:01.777",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539782,1752677461787,"fUST",-377.72524414,0.00020273,2,"2025-07-16T14:51:01.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539783,1752677461797,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.797",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539784,1752677461806,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539785,1752677461816,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539786,1752677461825,"fUST",-325.4707622,0.00020273,2,"2025-07-16T14:51:01.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539787,1752677461835,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539788,1752677461845,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539789,1752677461854,"fUST",-1311.14,0.00020273,2,"2025-07-16T14:51:01.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539790,1752677461864,"fUST",-258.530814,0.00020273,2,"2025-07-16T14:51:01.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539791,1752677461874,"fUST",-258.530814,0.00020273,2,"2025-07-16T14:51:01.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539792,1752677461883,"fUST",-669.53,0.00020273,2,"2025-07-16T14:51:01.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539793,1752677461893,"fUST",-1665.72,0.00020273,2,"2025-07-16T14:51:01.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539794,1752677461902,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:01.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539795,1752677461912,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539796,1752677461921,"fUST",-1125.79,0.00020273,2,"2025-07-16T14:51:01.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539797,1752677461931,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539798,1752677461941,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539799,1752677461953,"fUST",-1381.34,0.00020273,2,"2025-07-16T14:51:01.953",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539800,1752677461965,"fUST",-613.33,0.00020273,2,"2025-07-16T14:51:01.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539801,1752677461976,"fUST",-1663.21,0.00020273,2,"2025-07-16T14:51:01.976",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539802,1752677461985,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.985",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539803,1752677461995,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:01.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539804,1752677462005,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.005",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539805,1752677462015,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539806,1752677462024,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539807,1752677462034,"fUST",-381.31905376,0.00020273,2,"2025-07-16T14:51:02.034",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539808,1752677462045,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539809,1752677462054,"fUST",-990.281603,0.00020273,2,"2025-07-16T14:51:02.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539810,1752677462064,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539811,1752677462074,"fUST",-990.281603,0.00020273,2,"2025-07-16T14:51:02.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539812,1752677462084,"fUST",-567.23,0.00020273,2,"2025-07-16T14:51:02.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539813,1752677462094,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539814,1752677462104,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.104",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539815,1752677462113,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539816,1752677462122,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539817,1752677462132,"fUST",-523.25231845,0.00020273,2,"2025-07-16T14:51:02.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539818,1752677462142,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539819,1752677462152,"fUST",-1191.904355,0.00020273,2,"2025-07-16T14:51:02.152",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539820,1752677462163,"fUST",-1191.904355,0.00020273,2,"2025-07-16T14:51:02.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539821,1752677462172,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539822,1752677462183,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539823,1752677462192,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539824,1752677462205,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:02.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539825,1752677462215,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539826,1752677462225,"fUST",-431.76213439,0.00020273,2,"2025-07-16T14:51:02.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539827,1752677462234,"fUST",-1465.190851,0.00020273,2,"2025-07-16T14:51:02.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539828,1752677462244,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:02.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539829,1752677462254,"fUST",-634.21,0.00020273,2,"2025-07-16T14:51:02.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539830,1752677462263,"fUST",-1465.190851,0.00020273,2,"2025-07-16T14:51:02.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539831,1752677462273,"fUST",-183.82588915,0.00020273,2,"2025-07-16T14:51:02.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539832,1752677462283,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539833,1752677462293,"fUST",-468.93527625,0.00020273,2,"2025-07-16T14:51:02.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539834,1752677462303,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.303",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539835,1752677462314,"fUST",-6222.19,0.00020273,2,"2025-07-16T14:51:02.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539836,1752677462323,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539837,1752677462333,"fUST",-494.3,0.00020273,2,"2025-07-16T14:51:02.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539838,1752677462343,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539839,1752677462353,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539840,1752677462363,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539841,1752677462372,"fUST",-701.57,0.00020273,2,"2025-07-16T14:51:02.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539842,1752677462382,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539843,1752677462391,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539844,1752677462401,"fUST",-2579.0,0.00020273,2,"2025-07-16T14:51:02.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539845,1752677462411,"fUST",-247.7883824,0.00020273,2,"2025-07-16T14:51:02.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539846,1752677462420,"fUST",-1587.47,0.00020273,2,"2025-07-16T14:51:02.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539847,1752677462429,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539848,1752677462439,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539849,1752677462451,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539850,1752677462460,"fUST",-510.78,0.00020273,2,"2025-07-16T14:51:02.460",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539851,1752677462470,"fUST",-12073.92,0.00020273,2,"2025-07-16T14:51:02.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539852,1752677462480,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539853,1752677462489,"fUST",-631.2,0.00020273,2,"2025-07-16T14:51:02.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539854,1752677462500,"fUST",-253.575402,0.00020273,2,"2025-07-16T14:51:02.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539855,1752677462509,"fUST",-1556.75,0.00020273,2,"2025-07-16T14:51:02.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539856,1752677462519,"fUST",-253.575402,0.00020273,2,"2025-07-16T14:51:02.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539857,1752677462529,"fUST",-536.62,0.00020273,2,"2025-07-16T14:51:02.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539858,1752677462538,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539859,1752677462548,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539860,1752677462558,"fUST",-964.18,0.00020273,2,"2025-07-16T14:51:02.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539861,1752677462568,"fUST",-1245.03,0.00020273,2,"2025-07-16T14:51:02.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539862,1752677462577,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539863,1752677462587,"fUST",-15318.54,0.00020273,2,"2025-07-16T14:51:02.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539864,1752677462597,"fUST",-905.4,0.00020273,2,"2025-07-16T14:51:02.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539865,1752677462607,"fUST",-3044.67,0.00020273,2,"2025-07-16T14:51:02.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539866,1752677462617,"fUST",-4111.22,0.00020273,2,"2025-07-16T14:51:02.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539867,1752677462628,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539868,1752677462637,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539869,1752677462647,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539870,1752677462656,"fUST",-4935.17,0.00020273,2,"2025-07-16T14:51:02.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539871,1752677462666,"fUST",-1948.0,0.00020273,2,"2025-07-16T14:51:02.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539872,1752677462675,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539873,1752677462684,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:02.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539874,1752677462693,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:02.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539875,1752677462705,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539876,1752677462715,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539877,1752677462724,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539878,1752677462732,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539879,1752677462742,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539880,1752677462751,"fUST",-498.37,0.00020273,2,"2025-07-16T14:51:02.751",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539881,1752677462760,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.760",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539882,1752677462770,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539883,1752677462779,"fUST",-7778.76,0.00020273,2,"2025-07-16T14:51:02.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539884,1752677462789,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539885,1752677462798,"fUST",-217.121076,0.00020273,2,"2025-07-16T14:51:02.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539886,1752677462808,"fUST",-217.121076,0.00020273,2,"2025-07-16T14:51:02.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539887,1752677462817,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.817",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539888,1752677462827,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539889,1752677462835,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539890,1752677462845,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539891,1752677462854,"fUST",-609.11,0.00020273,2,"2025-07-16T14:51:02.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539892,1752677462864,"fUST",-1030.45,0.00020273,2,"2025-07-16T14:51:02.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539893,1752677462874,"fUST",-1104.85,0.00020273,2,"2025-07-16T14:51:02.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539894,1752677462884,"fUST",-10161.59,0.00020273,2,"2025-07-16T14:51:02.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539895,1752677462894,"fUST",-612.16551,0.00020273,2,"2025-07-16T14:51:02.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539896,1752677462903,"fUST",-670.83,0.00020273,2,"2025-07-16T14:51:02.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539897,1752677462913,"fUST",-612.16551,0.00020273,2,"2025-07-16T14:51:02.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539898,1752677462923,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539899,1752677462934,"fUST",-996.57,0.00020273,2,"2025-07-16T14:51:02.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539900,1752677462943,"fUST",-530.41,0.00020273,2,"2025-07-16T14:51:02.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539901,1752677462955,"fUST",-1421.14,0.00020273,2,"2025-07-16T14:51:02.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539902,1752677462965,"fUST",-4761.84,0.00020273,2,"2025-07-16T14:51:02.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539903,1752677462977,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539904,1752677462986,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539905,1752677462995,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:02.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539906,1752677463004,"fUST",-465.09269156,0.00020273,2,"2025-07-16T14:51:03.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539907,1752677463015,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539908,1752677463025,"fUST",-6063.24,0.00020273,2,"2025-07-16T14:51:03.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539909,1752677463035,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539910,1752677463046,"fUST",-2283.88,0.00020273,2,"2025-07-16T14:51:03.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539911,1752677463056,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539912,1752677463065,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:03.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539913,1752677463075,"fUST",-734.47,0.00020273,2,"2025-07-16T14:51:03.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539914,1752677463084,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539915,1752677463094,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539916,1752677463104,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:03.104",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539917,1752677463114,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539918,1752677463123,"fUST",-651.31,0.00020273,2,"2025-07-16T14:51:03.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539919,1752677463133,"fUST",-1962.74,0.00020273,2,"2025-07-16T14:51:03.133",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539920,1752677463143,"fUST",-946.28,0.00020273,2,"2025-07-16T14:51:03.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539921,1752677463153,"fUST",-5539.527835,0.00020273,2,"2025-07-16T14:51:03.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539922,1752677463163,"fUST",-3975.19,0.00020273,2,"2025-07-16T14:51:03.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539923,1752677463172,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539924,1752677463183,"fUST",-5539.527835,0.00020273,2,"2025-07-16T14:51:03.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539925,1752677463193,"fUST",-532.35,0.00020273,2,"2025-07-16T14:51:03.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539926,1752677463205,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539927,1752677463215,"fUST",-493.86,0.00020273,2,"2025-07-16T14:51:03.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539928,1752677463224,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539929,1752677463234,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539930,1752677463244,"fUST",-735.63,0.00020273,2,"2025-07-16T14:51:03.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539931,1752677463253,"fUST",-1763.8,0.00020273,2,"2025-07-16T14:51:03.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539932,1752677463263,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539933,1752677463273,"fUST",-1135.47,0.00020273,2,"2025-07-16T14:51:03.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539934,1752677463283,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539935,1752677463294,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539936,1752677463305,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539937,1752677463315,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539938,1752677463325,"fUST",-6986.13,0.00020273,2,"2025-07-16T14:51:03.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539939,1752677463335,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.335",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539940,1752677463344,"fUST",-843.83,0.00020273,2,"2025-07-16T14:51:03.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539941,1752677463354,"fUST",-1241.01,0.00020273,2,"2025-07-16T14:51:03.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539942,1752677463363,"fUST",-175.58547255,0.00020273,2,"2025-07-16T14:51:03.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539943,1752677463374,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539944,1752677463383,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539945,1752677463393,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539946,1752677463403,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539947,1752677463412,"fUST",-271.357937,0.00020273,2,"2025-07-16T14:51:03.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539948,1752677463422,"fUST",-2070.57,0.00020273,2,"2025-07-16T14:51:03.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539949,1752677463523,"fUST",-271.357937,0.00020273,2,"2025-07-16T14:51:03.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539950,1752677463534,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539951,1752677463544,"fUST",-1038.6,0.00020273,2,"2025-07-16T14:51:03.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539952,1752677463554,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.554",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539953,1752677463564,"fUST",-5915.89,0.00020273,2,"2025-07-16T14:51:03.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539954,1752677463573,"fUST",-6018.33,0.00020273,2,"2025-07-16T14:51:03.573",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539955,1752677463582,"fUST",-845.32,0.00020273,2,"2025-07-16T14:51:03.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539956,1752677463592,"fUST",-492.73,0.00020273,2,"2025-07-16T14:51:03.592",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539957,1752677463601,"fUST",-159.605506,0.00020273,2,"2025-07-16T14:51:03.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539958,1752677463611,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.611",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539959,1752677463620,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539960,1752677463630,"fUST",-858.64,0.00020273,2,"2025-07-16T14:51:03.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539961,1752677463640,"fUST",-151.0,0.00020273,2,"2025-07-16T14:51:03.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539962,1752677463650,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539963,1752677463659,"fUST",-159.605506,0.00020273,2,"2025-07-16T14:51:03.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539964,1752677463669,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539965,1752677463679,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539966,1752677463689,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539967,1752677463701,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539968,1752677463711,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539969,1752677463720,"fUST",-464.87267364,0.00020273,2,"2025-07-16T14:51:03.720",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539970,1752677463730,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539971,1752677463739,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539972,1752677463749,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539973,1752677463759,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:03.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539974,1752677463768,"fUST",-969.88,0.00020273,2,"2025-07-16T14:51:03.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539975,1752677463777,"fUST",-1500.0,0.00020274,2,"2025-07-16T14:51:03.777",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539976,1752677463787,"fUST",-500.0,0.00020274,2,"2025-07-16T14:51:03.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539977,1752677463796,"fUST",-250.90115776,0.00020274,2,"2025-07-16T14:51:03.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539978,1752677463806,"fUST",-500.0,0.00020274,2,"2025-07-16T14:51:03.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539979,1752677463815,"fUST",-500.0,0.00020274,2,"2025-07-16T14:51:03.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539980,1752677463825,"fUST",-4396.28908657,0.00020286,2,"2025-07-16T14:51:03.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539981,1752677463834,"fUST",-214.40824756,0.00020314,3,"2025-07-16T14:51:03.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539982,1752677463843,"fUST",-12605.49131908,0.00020314,3,"2025-07-16T14:51:03.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539983,1752677463853,"fUST",-151.0,0.00020314,2,"2025-07-16T14:51:03.853",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539984,1752677463862,"fUST",-6467.32131163,0.00020314,2,"2025-07-16T14:51:03.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539985,1752677463872,"fUST",-151.0,0.00020315,2,"2025-07-16T14:51:03.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539986,1752677463881,"fUST",-677.575103,0.00020315,2,"2025-07-16T14:51:03.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539987,1752677463890,"fUST",-677.575103,0.00020315,2,"2025-07-16T14:51:03.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539988,1752677463900,"fUST",-606.542883,0.00020315,2,"2025-07-16T14:51:03.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539989,1752677463910,"fUST",-606.542883,0.00020315,2,"2025-07-16T14:51:03.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539990,1752677463919,"fUST",-206.327012,0.00020315,2,"2025-07-16T14:51:03.919",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539991,1752677463929,"fUST",-206.327012,0.00020315,2,"2025-07-16T14:51:03.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539992,1752677463939,"fUST",-837.516979,0.00020315,2,"2025-07-16T14:51:03.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539993,1752677463951,"fUST",-837.516979,0.00020315,2,"2025-07-16T14:51:03.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539994,1752677463960,"fUST",-2194.9587717,0.00020315,2,"2025-07-16T14:51:03.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539995,1752677463974,"fUST",-151.0,0.00020328,2,"2025-07-16T14:51:03.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539996,1752677463984,"fUST",-151.0,0.00020328,2,"2025-07-16T14:51:03.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539997,1752677463993,"fUST",-151.0,0.00020328,2,"2025-07-16T14:51:03.993",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539998,1752677464003,"fUST",-151.0,0.00020328,2,"2025-07-16T14:51:04.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372539999,1752677464014,"fUST",-151.0,0.00020328,2,"2025-07-16T14:51:04.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540000,1752677464024,"fUST",-260.0,0.00020339,2,"2025-07-16T14:51:04.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540001,1752677464033,"fUST",-763.264414,0.00020348,2,"2025-07-16T14:51:04.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540002,1752677464043,"fUST",-763.264414,0.00020348,2,"2025-07-16T14:51:04.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540003,1752677464053,"fUST",-461.42963978,0.00020348,3,"2025-07-16T14:51:04.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540004,1752677464063,"fUST",-168.0,0.00020407,2,"2025-07-16T14:51:04.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540005,1752677464072,"fUST",-1341.63573637,0.00020415,2,"2025-07-16T14:51:04.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540006,1752677464082,"fUST",-500.0,0.00020416,2,"2025-07-16T14:51:04.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540007,1752677464092,"fUST",-7885.54227734,0.00020417,3,"2025-07-16T14:51:04.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540008,1752677464101,"fUST",-505.72682032,0.00020424,2,"2025-07-16T14:51:04.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540009,1752677464111,"fUST",-4013.89011524,0.00020429,2,"2025-07-16T14:51:04.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540010,1752677464120,"fUST",-726.0,0.00020434,2,"2025-07-16T14:51:04.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540011,1752677464129,"fUST",-151.0,0.00020434,2,"2025-07-16T14:51:04.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540012,1752677464140,"fUST",-165.299611,0.00020434,2,"2025-07-16T14:51:04.140",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540013,1752677464150,"fUST",-165.299611,0.00020434,2,"2025-07-16T14:51:04.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540014,1752677464159,"fUST",-151.0,0.00020434,2,"2025-07-16T14:51:04.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540015,1752677464169,"fUST",-3175.21044593,0.00020447,2,"2025-07-16T14:51:04.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540016,1752677464178,"fUST",-10095.08435988,0.00020511,2,"2025-07-16T14:51:04.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540017,1752677464187,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540018,1752677464198,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540019,1752677464209,"fUST",-1004.32043466,0.00020521,2,"2025-07-16T14:51:04.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540020,1752677464218,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540021,1752677464227,"fUST",-1000.87078131,0.00020521,2,"2025-07-16T14:51:04.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540022,1752677464237,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540023,1752677464247,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540024,1752677464256,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540025,1752677464267,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540026,1752677464276,"fUST",-1046.37947481,0.00020521,2,"2025-07-16T14:51:04.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540027,1752677464287,"fUST",-1004.14347637,0.00020521,2,"2025-07-16T14:51:04.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540028,1752677464296,"fUST",-1000.95998998,0.00020521,2,"2025-07-16T14:51:04.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540029,1752677464306,"fUST",-619.6777069,0.00020521,2,"2025-07-16T14:51:04.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540030,1752677464315,"fUST",-500.99450191,0.00020521,2,"2025-07-16T14:51:04.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540031,1752677464324,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.324",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540032,1752677464334,"fUST",-1003.97557108,0.00020521,2,"2025-07-16T14:51:04.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540033,1752677464344,"fUST",-500.80122548,0.00020521,2,"2025-07-16T14:51:04.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540034,1752677464353,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540035,1752677464363,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540036,1752677464373,"fUST",-510.02007641,0.00020521,2,"2025-07-16T14:51:04.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540037,1752677464383,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540038,1752677464393,"fUST",-555.19917992,0.00020521,2,"2025-07-16T14:51:04.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540039,1752677464403,"fUST",-502.7570056,0.00020521,2,"2025-07-16T14:51:04.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540040,1752677464413,"fUST",-1000.0,0.00020521,2,"2025-07-16T14:51:04.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540041,1752677464423,"fUST",-151.0,0.00020521,2,"2025-07-16T14:51:04.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540042,1752677464432,"fUST",-151.0,0.00020521,2,"2025-07-16T14:51:04.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540043,1752677464442,"fUST",-151.0,0.00020521,2,"2025-07-16T14:51:04.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540044,1752677464454,"fUST",-483.51673,0.00020521,2,"2025-07-16T14:51:04.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540045,1752677464464,"fUST",-483.51673,0.00020521,2,"2025-07-16T14:51:04.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540046,1752677464474,"fUST",-151.0,0.00020521,2,"2025-07-16T14:51:04.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540047,1752677464484,"fUST",-151.921054,0.00020521,2,"2025-07-16T14:51:04.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540048,1752677464494,"fUST",-1627.865252,0.00020521,2,"2025-07-16T14:51:04.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540049,1752677464504,"fUST",-1627.865252,0.00020521,2,"2025-07-16T14:51:04.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540050,1752677464514,"fUST",-274.677623,0.00020521,2,"2025-07-16T14:51:04.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540051,1752677464524,"fUST",-274.677623,0.00020521,2,"2025-07-16T14:51:04.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540052,1752677464534,"fUST",-757.983079,0.00020521,2,"2025-07-16T14:51:04.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540053,1752677464543,"fUST",-757.983079,0.00020521,2,"2025-07-16T14:51:04.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540054,1752677464552,"fUST",-159.605506,0.00020521,2,"2025-07-16T14:51:04.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540055,1752677464562,"fUST",-151.0,0.00020521,2,"2025-07-16T14:51:04.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540056,1752677464572,"fUST",-159.605506,0.00020521,2,"2025-07-16T14:51:04.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540057,1752677464581,"fUST",-892.28,0.00020533,3,"2025-07-16T14:51:04.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540058,1752677464591,"fUST",-446.14,0.00020533,3,"2025-07-16T14:51:04.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540059,1752677464601,"fUST",-2466.37943618,0.00020533,2,"2025-07-16T14:51:04.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540060,1752677464611,"fUST",-151.0,0.00020533,2,"2025-07-16T14:51:04.611",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540061,1752677464620,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540062,1752677464630,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540063,1752677464639,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540064,1752677464649,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540065,1752677464658,"fUST",-218.099447,0.00020547,2,"2025-07-16T14:51:04.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540066,1752677464669,"fUST",-218.099447,0.00020547,2,"2025-07-16T14:51:04.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540067,1752677464679,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540068,1752677464689,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540069,1752677464699,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540070,1752677464710,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540071,1752677464719,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540072,1752677464729,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.729",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540073,1752677464739,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540074,1752677464748,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540075,1752677464758,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.758",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540076,1752677464769,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540077,1752677464780,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540078,1752677464789,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540079,1752677464799,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.799",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540080,1752677464808,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.808",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540081,1752677464819,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540082,1752677464828,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.828",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540083,1752677464838,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540084,1752677464848,"fUST",-309.772797,0.00020547,2,"2025-07-16T14:51:04.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540085,1752677464859,"fUST",-309.772797,0.00020547,2,"2025-07-16T14:51:04.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540086,1752677464868,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540087,1752677464877,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540088,1752677464886,"fUST",-342.84,0.00020547,2,"2025-07-16T14:51:04.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540089,1752677464896,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540090,1752677464905,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.905",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540091,1752677464915,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540092,1752677464924,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540093,1752677464934,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:04.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540094,1752677464943,"fUST",-152.188917,0.00020547,2,"2025-07-16T14:51:04.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540095,1752677464956,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.956",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540096,1752677464968,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:04.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540097,1752677464978,"fUST",-658.85,0.00020547,2,"2025-07-16T14:51:04.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540098,1752677464987,"fUST",-173.823521,0.00020547,2,"2025-07-16T14:51:04.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540099,1752677464999,"fUST",-173.823521,0.00020547,2,"2025-07-16T14:51:04.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540100,1752677465010,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540101,1752677465019,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540102,1752677465029,"fUST",-475.43,0.00020547,2,"2025-07-16T14:51:05.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540103,1752677465040,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540104,1752677465050,"fUST",-961.83,0.00020547,2,"2025-07-16T14:51:05.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540105,1752677465060,"fUST",-1083.23,0.00020547,2,"2025-07-16T14:51:05.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540106,1752677465070,"fUST",-837.99,0.00020547,2,"2025-07-16T14:51:05.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540107,1752677465079,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540108,1752677465088,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540109,1752677465098,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540110,1752677465108,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540111,1752677465117,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540112,1752677465126,"fUST",-1311.14,0.00020547,2,"2025-07-16T14:51:05.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540113,1752677465135,"fUST",-258.530814,0.00020547,2,"2025-07-16T14:51:05.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540114,1752677465145,"fUST",-258.530814,0.00020547,2,"2025-07-16T14:51:05.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540115,1752677465154,"fUST",-669.53,0.00020547,2,"2025-07-16T14:51:05.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540116,1752677465164,"fUST",-1665.72,0.00020547,2,"2025-07-16T14:51:05.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540117,1752677465173,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540118,1752677465183,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540119,1752677465192,"fUST",-1125.79,0.00020547,2,"2025-07-16T14:51:05.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540120,1752677465206,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540121,1752677465215,"fUST",-1381.34,0.00020547,2,"2025-07-16T14:51:05.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540122,1752677465224,"fUST",-613.33,0.00020547,2,"2025-07-16T14:51:05.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540123,1752677465234,"fUST",-1663.21,0.00020547,2,"2025-07-16T14:51:05.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540124,1752677465244,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540125,1752677465254,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540126,1752677465263,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540127,1752677465273,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540128,1752677465369,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540129,1752677465379,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540130,1752677465389,"fUST",-567.23,0.00020547,2,"2025-07-16T14:51:05.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540131,1752677465399,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540132,1752677465408,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540133,1752677465418,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540134,1752677465427,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540135,1752677465437,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540136,1752677465449,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.449",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540137,1752677465458,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540138,1752677465468,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540139,1752677465477,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540140,1752677465487,"fUST",-500.0,0.00020547,2,"2025-07-16T14:51:05.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540141,1752677465497,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540142,1752677465507,"fUST",-1191.904355,0.00020547,2,"2025-07-16T14:51:05.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540143,1752677465517,"fUST",-1191.904355,0.00020547,2,"2025-07-16T14:51:05.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540144,1752677465527,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540145,1752677465536,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540146,1752677465545,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540147,1752677465555,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540148,1752677465564,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.564",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540149,1752677465573,"fUST",-1465.190851,0.00020547,2,"2025-07-16T14:51:05.573",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540150,1752677465583,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540151,1752677465592,"fUST",-634.21,0.00020547,2,"2025-07-16T14:51:05.592",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540152,1752677465602,"fUST",-1465.190851,0.00020547,2,"2025-07-16T14:51:05.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540153,1752677465611,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.611",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540154,1752677465621,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540155,1752677465630,"fUST",-6222.19,0.00020547,2,"2025-07-16T14:51:05.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540156,1752677465640,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540157,1752677465651,"fUST",-494.3,0.00020547,2,"2025-07-16T14:51:05.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540158,1752677465660,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540159,1752677465670,"fUST",-394.4854929,0.00020547,2,"2025-07-16T14:51:05.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540160,1752677465680,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.680",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540161,1752677465689,"fUST",-701.57,0.00020547,2,"2025-07-16T14:51:05.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540162,1752677465701,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540163,1752677465711,"fUST",-2579.0,0.00020547,2,"2025-07-16T14:51:05.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540164,1752677465721,"fUST",-1587.47,0.00020547,2,"2025-07-16T14:51:05.721",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540165,1752677465731,"fUST",-393.14000568,0.00020547,2,"2025-07-16T14:51:05.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540166,1752677465741,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.741",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540167,1752677465752,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540168,1752677465762,"fUST",-510.78,0.00020547,2,"2025-07-16T14:51:05.762",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540169,1752677465771,"fUST",-12073.92,0.00020547,2,"2025-07-16T14:51:05.771",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540170,1752677465781,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540171,1752677465790,"fUST",-631.2,0.00020547,2,"2025-07-16T14:51:05.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540172,1752677465801,"fUST",-1556.75,0.00020547,2,"2025-07-16T14:51:05.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540173,1752677465810,"fUST",-253.575402,0.00020547,2,"2025-07-16T14:51:05.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540174,1752677465819,"fUST",-253.575402,0.00020547,2,"2025-07-16T14:51:05.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540175,1752677465829,"fUST",-536.62,0.00020547,2,"2025-07-16T14:51:05.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540176,1752677465838,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540177,1752677465848,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540178,1752677465857,"fUST",-964.18,0.00020547,2,"2025-07-16T14:51:05.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540179,1752677465867,"fUST",-1245.03,0.00020547,2,"2025-07-16T14:51:05.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540180,1752677465878,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540181,1752677465887,"fUST",-15318.54,0.00020547,2,"2025-07-16T14:51:05.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540182,1752677465898,"fUST",-905.4,0.00020547,2,"2025-07-16T14:51:05.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540183,1752677465908,"fUST",-3044.67,0.00020547,2,"2025-07-16T14:51:05.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540184,1752677465917,"fUST",-4111.22,0.00020547,2,"2025-07-16T14:51:05.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540185,1752677465927,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540186,1752677465936,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540187,1752677465945,"fUST",-4935.17,0.00020547,2,"2025-07-16T14:51:05.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540188,1752677465957,"fUST",-1948.0,0.00020547,2,"2025-07-16T14:51:05.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540189,1752677465969,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.969",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540190,1752677465978,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540191,1752677465988,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:05.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540192,1752677465997,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:05.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540193,1752677466006,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.006",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540194,1752677466016,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540195,1752677466026,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.026",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540196,1752677466035,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540197,1752677466046,"fUST",-498.37,0.00020547,2,"2025-07-16T14:51:06.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540198,1752677466056,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540199,1752677466065,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540200,1752677466075,"fUST",-7778.76,0.00020547,2,"2025-07-16T14:51:06.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540201,1752677466084,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540202,1752677466094,"fUST",-217.121076,0.00020547,2,"2025-07-16T14:51:06.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540203,1752677466103,"fUST",-217.121076,0.00020547,2,"2025-07-16T14:51:06.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540204,1752677466113,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540205,1752677466122,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540206,1752677466132,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540207,1752677466141,"fUST",-609.11,0.00020547,2,"2025-07-16T14:51:06.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540208,1752677466150,"fUST",-1030.45,0.00020547,2,"2025-07-16T14:51:06.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540209,1752677466160,"fUST",-1104.85,0.00020547,2,"2025-07-16T14:51:06.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540210,1752677466169,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540211,1752677466179,"fUST",-10161.59,0.00020547,2,"2025-07-16T14:51:06.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540212,1752677466188,"fUST",-612.16551,0.00020547,2,"2025-07-16T14:51:06.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540213,1752677466199,"fUST",-670.83,0.00020547,2,"2025-07-16T14:51:06.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540214,1752677466209,"fUST",-612.16551,0.00020547,2,"2025-07-16T14:51:06.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540215,1752677466218,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540216,1752677466228,"fUST",-996.57,0.00020547,2,"2025-07-16T14:51:06.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540217,1752677466237,"fUST",-530.41,0.00020547,2,"2025-07-16T14:51:06.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540218,1752677466247,"fUST",-1421.14,0.00020547,2,"2025-07-16T14:51:06.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540219,1752677466257,"fUST",-4761.84,0.00020547,2,"2025-07-16T14:51:06.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540220,1752677466266,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540221,1752677466276,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540222,1752677466286,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540223,1752677466295,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540224,1752677466305,"fUST",-6063.24,0.00020547,2,"2025-07-16T14:51:06.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540225,1752677466314,"fUST",-2283.88,0.00020547,2,"2025-07-16T14:51:06.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540226,1752677466323,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540227,1752677466333,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:06.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540228,1752677466342,"fUST",-734.47,0.00020547,2,"2025-07-16T14:51:06.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540229,1752677466352,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540230,1752677466362,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540231,1752677466371,"fUST",-151.0,0.00020547,2,"2025-07-16T14:51:06.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540232,1752677466381,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.381",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540233,1752677466390,"fUST",-651.31,0.00020547,2,"2025-07-16T14:51:06.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540234,1752677466399,"fUST",-1962.74,0.00020547,2,"2025-07-16T14:51:06.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540235,1752677466409,"fUST",-946.28,0.00020547,2,"2025-07-16T14:51:06.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540236,1752677466419,"fUST",-5539.527835,0.00020547,2,"2025-07-16T14:51:06.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540237,1752677466428,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540238,1752677466438,"fUST",-3975.19,0.00020547,2,"2025-07-16T14:51:06.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540239,1752677466447,"fUST",-5539.527835,0.00020547,2,"2025-07-16T14:51:06.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540240,1752677466458,"fUST",-532.35,0.00020547,2,"2025-07-16T14:51:06.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540241,1752677466467,"fUST",-493.86,0.00020547,2,"2025-07-16T14:51:06.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540242,1752677466477,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540243,1752677466487,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540244,1752677466496,"fUST",-1763.8,0.00020547,2,"2025-07-16T14:51:06.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540245,1752677466506,"fUST",-735.63,0.00020547,2,"2025-07-16T14:51:06.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540246,1752677466515,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540247,1752677466525,"fUST",-1135.47,0.00020547,2,"2025-07-16T14:51:06.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540248,1752677466534,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540249,1752677466544,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540250,1752677466553,"fUST",-422.08223441,0.00020547,2,"2025-07-16T14:51:06.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540251,1752677466562,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540252,1752677466572,"fUST",-6986.13,0.00020547,2,"2025-07-16T14:51:06.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540253,1752677466581,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540254,1752677466591,"fUST",-1241.01,0.00020547,2,"2025-07-16T14:51:06.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540255,1752677466600,"fUST",-843.83,0.00020547,2,"2025-07-16T14:51:06.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540256,1752677466609,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540257,1752677466618,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540258,1752677466628,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540259,1752677466637,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540260,1752677466646,"fUST",-271.357937,0.00020547,2,"2025-07-16T14:51:06.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540261,1752677466655,"fUST",-2070.57,0.00020547,2,"2025-07-16T14:51:06.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540262,1752677466664,"fUST",-271.357937,0.00020547,2,"2025-07-16T14:51:06.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540263,1752677466673,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540264,1752677466682,"fUST",-1038.6,0.00020547,2,"2025-07-16T14:51:06.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540265,1752677466691,"fUST",-5915.89,0.00020547,2,"2025-07-16T14:51:06.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540266,1752677466703,"fUST",-6018.33,0.00020547,2,"2025-07-16T14:51:06.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540267,1752677466712,"fUST",-463.3606998,0.00020547,2,"2025-07-16T14:51:06.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540268,1752677466721,"fUST",-845.32,0.00020547,2,"2025-07-16T14:51:06.721",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540269,1752677466730,"fUST",-492.73,0.00020547,2,"2025-07-16T14:51:06.730",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540270,1752677466740,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540271,1752677466749,"fUST",-858.64,0.00020547,2,"2025-07-16T14:51:06.749",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540272,1752677466759,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540273,1752677466768,"fUST",-519.57,0.00020547,2,"2025-07-16T14:51:06.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540274,1752677466777,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.777",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540275,1752677466787,"fUST",-391.44381805,0.00020547,2,"2025-07-16T14:51:06.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540276,1752677466796,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540277,1752677466805,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540278,1752677466815,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540279,1752677466825,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540280,1752677466834,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:06.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540281,1752677466843,"fUST",-969.88,0.00020547,2,"2025-07-16T14:51:06.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540282,1752677466852,"fUST",-1500.0,0.00020548,2,"2025-07-16T14:51:06.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540283,1752677466862,"fUST",-478.62734468,0.00020548,2,"2025-07-16T14:51:06.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540284,1752677466871,"fUST",-500.0,0.00020548,2,"2025-07-16T14:51:06.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540285,1752677466881,"fUST",-500.0,0.00020548,2,"2025-07-16T14:51:06.881",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540286,1752677466890,"fUST",-223.112496,0.00020548,2,"2025-07-16T14:51:06.890",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540287,1752677466900,"fUST",-165.299611,0.00020548,2,"2025-07-16T14:51:06.900",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540288,1752677466910,"fUST",-165.299611,0.00020548,2,"2025-07-16T14:51:06.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540289,1752677466920,"fUST",-151.0,0.00020548,2,"2025-07-16T14:51:06.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540290,1752677466929,"fUST",-763.264414,0.00020548,2,"2025-07-16T14:51:06.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540291,1752677466939,"fUST",-763.264414,0.00020548,2,"2025-07-16T14:51:06.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540292,1752677466949,"fUST",-151.0,0.00020548,2,"2025-07-16T14:51:06.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540293,1752677467041,"fUST",-151.0,0.00020548,2,"2025-07-16T14:51:07.041",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540294,1752677467052,"fUST",-163.590114,0.00020548,2,"2025-07-16T14:51:07.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540295,1752677467062,"fUST",-151.0,0.00020548,2,"2025-07-16T14:51:07.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540296,1752677467071,"fUST",-178.610095,0.00020548,2,"2025-07-16T14:51:07.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540297,1752677467081,"fUST",-5244.86640383,0.00020564,2,"2025-07-16T14:51:07.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540298,1752677467091,"fUST",-7885.54227734,0.0002059,3,"2025-07-16T14:51:07.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540299,1752677467101,"fUST",-151.0,0.00020614,2,"2025-07-16T14:51:07.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540300,1752677467110,"fUST",-25000.0,0.00020614,2,"2025-07-16T14:51:07.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540301,1752677467119,"fUST",-151.0,0.00020614,2,"2025-07-16T14:51:07.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540302,1752677467129,"fUST",-195.485999,0.00020614,2,"2025-07-16T14:51:07.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540303,1752677467139,"fUST",-195.485999,0.00020614,2,"2025-07-16T14:51:07.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540304,1752677467150,"fUST",-677.575103,0.00020614,2,"2025-07-16T14:51:07.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540305,1752677467159,"fUST",-677.575103,0.00020614,2,"2025-07-16T14:51:07.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540306,1752677467169,"fUST",-606.542883,0.00020614,2,"2025-07-16T14:51:07.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540307,1752677467179,"fUST",-606.542883,0.00020614,2,"2025-07-16T14:51:07.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540309,1752677467188,"fUST",-206.327012,0.00020614,2,"2025-07-16T14:51:07.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540310,1752677467197,"fUST",-206.327012,0.00020614,2,"2025-07-16T14:51:07.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540311,1752677467208,"fUST",-837.516979,0.00020614,2,"2025-07-16T14:51:07.208",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540312,1752677467218,"fUST",-837.516979,0.00020614,2,"2025-07-16T14:51:07.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540313,1752677467228,"fUST",-3175.21044593,0.00020644,2,"2025-07-16T14:51:07.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540314,1752677467237,"fUST",-151.0,0.00020673,2,"2025-07-16T14:51:07.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540315,1752677467247,"fUST",-151.0,0.00020673,2,"2025-07-16T14:51:07.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540316,1752677467256,"fUST",-246.49242,0.00020673,2,"2025-07-16T14:51:07.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540317,1752677467267,"fUST",-246.49242,0.00020673,2,"2025-07-16T14:51:07.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540318,1752677467277,"fUST",-337.371888,0.00020673,2,"2025-07-16T14:51:07.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540319,1752677467286,"fUST",-530.902226,0.00020673,2,"2025-07-16T14:51:07.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540320,1752677467295,"fUST",-337.371888,0.00020673,2,"2025-07-16T14:51:07.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540321,1752677467305,"fUST",-530.902226,0.00020673,2,"2025-07-16T14:51:07.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540322,1752677467315,"fUST",-990.281603,0.00020673,2,"2025-07-16T14:51:07.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540323,1752677467324,"fUST",-990.281603,0.00020673,2,"2025-07-16T14:51:07.324",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540324,1752677467333,"fUST",-159.605506,0.00020673,2,"2025-07-16T14:51:07.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540325,1752677467343,"fUST",-151.535863,0.00020673,2,"2025-07-16T14:51:07.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540326,1752677467353,"fUST",-159.605506,0.00020673,2,"2025-07-16T14:51:07.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540327,1752677467363,"fUST",-1015.29927543,0.00020731,2,"2025-07-16T14:51:07.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540328,1752677467372,"fUST",-500.0,0.00020731,2,"2025-07-16T14:51:07.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540329,1752677467382,"fUST",-578.0,0.00020747,2,"2025-07-16T14:51:07.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540330,1752677467391,"fUST",-7885.54227734,0.00020762,3,"2025-07-16T14:51:07.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540331,1752677467401,"fUST",-1000.0,0.00020766,2,"2025-07-16T14:51:07.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540332,1752677467411,"fUST",-1627.865252,0.00020768,2,"2025-07-16T14:51:07.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540333,1752677467420,"fUST",-1627.865252,0.00020768,2,"2025-07-16T14:51:07.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540334,1752677467430,"fUST",-274.677623,0.00020768,2,"2025-07-16T14:51:07.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540335,1752677467439,"fUST",-274.677623,0.00020768,2,"2025-07-16T14:51:07.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540336,1752677467451,"fUST",-757.983079,0.00020768,2,"2025-07-16T14:51:07.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540337,1752677467461,"fUST",-757.983079,0.00020768,2,"2025-07-16T14:51:07.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540338,1752677467471,"fUST",-406.41302509,0.00020775,2,"2025-07-16T14:51:07.471",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540339,1752677467480,"fUST",-325.0,0.00020782,2,"2025-07-16T14:51:07.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540340,1752677467490,"fUST",-420.0,0.00020782,2,"2025-07-16T14:51:07.490",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540341,1752677467501,"fUST",-500.0,0.0002079,2,"2025-07-16T14:51:07.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540342,1752677467511,"fUST",-420.0,0.00020792,2,"2025-07-16T14:51:07.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540343,1752677467521,"fUST",-2000.0,0.00020816,2,"2025-07-16T14:51:07.521",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540344,1752677467530,"fUST",-2000.0,0.00020816,2,"2025-07-16T14:51:07.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540345,1752677467540,"fUST",-2000.0,0.00020816,2,"2025-07-16T14:51:07.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540346,1752677467549,"fUST",-2000.0,0.00020816,2,"2025-07-16T14:51:07.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540347,1752677467559,"fUST",-2222.80362028,0.00020821,2,"2025-07-16T14:51:07.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540348,1752677467568,"fUST",-161.653212,0.00020821,2,"2025-07-16T14:51:07.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540349,1752677467579,"fUST",-253.94628,0.00020821,2,"2025-07-16T14:51:07.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540350,1752677467589,"fUST",-253.94628,0.00020821,2,"2025-07-16T14:51:07.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540351,1752677467599,"fUST",-381.526955,0.00020821,2,"2025-07-16T14:51:07.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540352,1752677467609,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540353,1752677467619,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540354,1752677467628,"fUST",-483.51673,0.00020821,2,"2025-07-16T14:51:07.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540355,1752677467637,"fUST",-483.51673,0.00020821,2,"2025-07-16T14:51:07.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540356,1752677467647,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540357,1752677467656,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540358,1752677467666,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540359,1752677467676,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540360,1752677467685,"fUST",-218.099447,0.00020821,2,"2025-07-16T14:51:07.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540361,1752677467694,"fUST",-218.099447,0.00020821,2,"2025-07-16T14:51:07.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540362,1752677467706,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540363,1752677467716,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540364,1752677467725,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.725",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540365,1752677467735,"fUST",-1627.865252,0.00020821,2,"2025-07-16T14:51:07.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540366,1752677467744,"fUST",-1627.865252,0.00020821,2,"2025-07-16T14:51:07.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540367,1752677467754,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540368,1752677467763,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540369,1752677467773,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540370,1752677467782,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540371,1752677467791,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540372,1752677467801,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540373,1752677467811,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:07.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540374,1752677467820,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540375,1752677467829,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540376,1752677467839,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540377,1752677467849,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540378,1752677467858,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540379,1752677467868,"fUST",-309.772797,0.00020821,2,"2025-07-16T14:51:07.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540380,1752677467878,"fUST",-309.772797,0.00020821,2,"2025-07-16T14:51:07.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540381,1752677467888,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.888",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540382,1752677467899,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540383,1752677467908,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540384,1752677467917,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540385,1752677467926,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540386,1752677467936,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540387,1752677467946,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540388,1752677467958,"fUST",-658.85,0.00020821,2,"2025-07-16T14:51:07.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540389,1752677467972,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540390,1752677467982,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:07.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540391,1752677467991,"fUST",-475.43,0.00020821,2,"2025-07-16T14:51:07.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540392,1752677468001,"fUST",-574.00544368,0.00020821,2,"2025-07-16T14:51:08.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540393,1752677468013,"fUST",-961.83,0.00020821,2,"2025-07-16T14:51:08.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540394,1752677468023,"fUST",-1083.23,0.00020821,2,"2025-07-16T14:51:08.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540395,1752677468032,"fUST",-837.99,0.00020821,2,"2025-07-16T14:51:08.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540396,1752677468042,"fUST",-151.566049,0.00020821,2,"2025-07-16T14:51:08.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540397,1752677468052,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540398,1752677468061,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540399,1752677468070,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540400,1752677468080,"fUST",-428.85506241,0.00020821,2,"2025-07-16T14:51:08.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540401,1752677468088,"fUST",-1311.14,0.00020821,2,"2025-07-16T14:51:08.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540402,1752677468098,"fUST",-1665.72,0.00020821,2,"2025-07-16T14:51:08.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540403,1752677468107,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:08.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540404,1752677468116,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540405,1752677468126,"fUST",-669.53,0.00020821,2,"2025-07-16T14:51:08.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540406,1752677468135,"fUST",-1125.79,0.00020821,2,"2025-07-16T14:51:08.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540407,1752677468145,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540408,1752677468154,"fUST",-1381.34,0.00020821,2,"2025-07-16T14:51:08.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540409,1752677468163,"fUST",-613.33,0.00020821,2,"2025-07-16T14:51:08.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540410,1752677468172,"fUST",-1663.21,0.00020821,2,"2025-07-16T14:51:08.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540411,1752677468182,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540412,1752677468191,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540413,1752677468203,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540414,1752677468212,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540415,1752677468222,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540416,1752677468231,"fUST",-176.63114338,0.00020821,2,"2025-07-16T14:51:08.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540417,1752677468241,"fUST",-567.23,0.00020821,2,"2025-07-16T14:51:08.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540418,1752677468251,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540419,1752677468260,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540420,1752677468270,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540421,1752677468279,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540422,1752677468289,"fUST",-500.0,0.00020821,2,"2025-07-16T14:51:08.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540423,1752677468298,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.298",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540424,1752677468308,"fUST",-522.42211672,0.00020821,2,"2025-07-16T14:51:08.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540425,1752677468318,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540426,1752677468328,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540427,1752677468337,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:08.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540428,1752677468347,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540429,1752677468359,"fUST",-1465.190851,0.00020821,2,"2025-07-16T14:51:08.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540430,1752677468369,"fUST",-634.21,0.00020821,2,"2025-07-16T14:51:08.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540431,1752677468378,"fUST",-1465.190851,0.00020821,2,"2025-07-16T14:51:08.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540432,1752677468388,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.388",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540433,1752677468397,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540434,1752677468407,"fUST",-6222.19,0.00020821,2,"2025-07-16T14:51:08.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540435,1752677468416,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540436,1752677468426,"fUST",-494.3,0.00020821,2,"2025-07-16T14:51:08.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540437,1752677468435,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540438,1752677468445,"fUST",-701.57,0.00020821,2,"2025-07-16T14:51:08.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540439,1752677468458,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540440,1752677468467,"fUST",-2579.0,0.00020821,2,"2025-07-16T14:51:08.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540441,1752677468477,"fUST",-1587.47,0.00020821,2,"2025-07-16T14:51:08.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540442,1752677468485,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540443,1752677468495,"fUST",-177.01,0.00020821,2,"2025-07-16T14:51:08.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540444,1752677468505,"fUST",-510.78,0.00020821,2,"2025-07-16T14:51:08.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540445,1752677468593,"fUST",-12073.92,0.00020821,2,"2025-07-16T14:51:08.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540446,1752677468604,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.604",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540447,1752677468613,"fUST",-631.2,0.00020821,2,"2025-07-16T14:51:08.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540448,1752677468623,"fUST",-1556.75,0.00020821,2,"2025-07-16T14:51:08.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540449,1752677468633,"fUST",-253.575402,0.00020821,2,"2025-07-16T14:51:08.633",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540450,1752677468642,"fUST",-253.575402,0.00020821,2,"2025-07-16T14:51:08.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540451,1752677468651,"fUST",-536.62,0.00020821,2,"2025-07-16T14:51:08.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540452,1752677468663,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540453,1752677468673,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540454,1752677468683,"fUST",-964.18,0.00020821,2,"2025-07-16T14:51:08.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540455,1752677468693,"fUST",-1245.03,0.00020821,2,"2025-07-16T14:51:08.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540456,1752677468705,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540457,1752677468714,"fUST",-15318.54,0.00020821,2,"2025-07-16T14:51:08.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540458,1752677468724,"fUST",-905.4,0.00020821,2,"2025-07-16T14:51:08.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540459,1752677468733,"fUST",-3044.67,0.00020821,2,"2025-07-16T14:51:08.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540460,1752677468742,"fUST",-4111.22,0.00020821,2,"2025-07-16T14:51:08.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540461,1752677468752,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540462,1752677468761,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540463,1752677468771,"fUST",-4935.17,0.00020821,2,"2025-07-16T14:51:08.771",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540464,1752677468780,"fUST",-1948.0,0.00020821,2,"2025-07-16T14:51:08.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540465,1752677468789,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540466,1752677468798,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:08.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540467,1752677468809,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:08.809",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540468,1752677468818,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540469,1752677468826,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540470,1752677468835,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540471,1752677468842,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540472,1752677468850,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540473,1752677468858,"fUST",-498.37,0.00020821,2,"2025-07-16T14:51:08.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540474,1752677468866,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540475,1752677468874,"fUST",-7778.76,0.00020821,2,"2025-07-16T14:51:08.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540476,1752677468883,"fUST",-295.35634492,0.00020821,2,"2025-07-16T14:51:08.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540477,1752677468892,"fUST",-217.121076,0.00020821,2,"2025-07-16T14:51:08.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540478,1752677468902,"fUST",-217.121076,0.00020821,2,"2025-07-16T14:51:08.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540479,1752677468912,"fUST",-467.60112217,0.00020821,2,"2025-07-16T14:51:08.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540480,1752677468922,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540481,1752677468931,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540482,1752677468941,"fUST",-609.11,0.00020821,2,"2025-07-16T14:51:08.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540483,1752677468952,"fUST",-1030.45,0.00020821,2,"2025-07-16T14:51:08.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540484,1752677468962,"fUST",-1104.85,0.00020821,2,"2025-07-16T14:51:08.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540485,1752677468975,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:08.975",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540486,1752677468984,"fUST",-10161.59,0.00020821,2,"2025-07-16T14:51:08.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540487,1752677468995,"fUST",-612.16551,0.00020821,2,"2025-07-16T14:51:08.995",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540488,1752677469004,"fUST",-670.83,0.00020821,2,"2025-07-16T14:51:09.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540489,1752677469014,"fUST",-612.16551,0.00020821,2,"2025-07-16T14:51:09.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540490,1752677469023,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540491,1752677469033,"fUST",-996.57,0.00020821,2,"2025-07-16T14:51:09.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540492,1752677469044,"fUST",-530.41,0.00020821,2,"2025-07-16T14:51:09.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540493,1752677469054,"fUST",-1421.14,0.00020821,2,"2025-07-16T14:51:09.054",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540494,1752677469066,"fUST",-4761.84,0.00020821,2,"2025-07-16T14:51:09.066",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540495,1752677469076,"fUST",-297.39647572,0.00020821,2,"2025-07-16T14:51:09.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540496,1752677469087,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540497,1752677469097,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540498,1752677469106,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540499,1752677469115,"fUST",-6063.24,0.00020821,2,"2025-07-16T14:51:09.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540500,1752677469125,"fUST",-2283.88,0.00020821,2,"2025-07-16T14:51:09.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540501,1752677469135,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540502,1752677469144,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:09.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540503,1752677469154,"fUST",-734.47,0.00020821,2,"2025-07-16T14:51:09.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540504,1752677469163,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540505,1752677469175,"fUST",-173.10298681,0.00020821,2,"2025-07-16T14:51:09.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540506,1752677469186,"fUST",-151.0,0.00020821,2,"2025-07-16T14:51:09.186",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540507,1752677469196,"fUST",-499.78525659,0.00020821,2,"2025-07-16T14:51:09.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540508,1752677469207,"fUST",-651.31,0.00020821,2,"2025-07-16T14:51:09.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540509,1752677469217,"fUST",-1962.74,0.00020821,2,"2025-07-16T14:51:09.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540510,1752677469227,"fUST",-946.28,0.00020821,2,"2025-07-16T14:51:09.227",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540511,1752677469236,"fUST",-5539.527835,0.00020821,2,"2025-07-16T14:51:09.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540512,1752677469246,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540513,1752677469255,"fUST",-3975.19,0.00020821,2,"2025-07-16T14:51:09.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540514,1752677469267,"fUST",-5539.527835,0.00020821,2,"2025-07-16T14:51:09.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540515,1752677469277,"fUST",-532.35,0.00020821,2,"2025-07-16T14:51:09.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540516,1752677469286,"fUST",-493.86,0.00020821,2,"2025-07-16T14:51:09.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540517,1752677469296,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540518,1752677469305,"fUST",-561.69027837,0.00020821,2,"2025-07-16T14:51:09.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540519,1752677469315,"fUST",-735.63,0.00020821,2,"2025-07-16T14:51:09.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540520,1752677469325,"fUST",-1763.8,0.00020821,2,"2025-07-16T14:51:09.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540521,1752677469335,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.335",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540522,1752677469345,"fUST",-1135.47,0.00020821,2,"2025-07-16T14:51:09.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540523,1752677469355,"fUST",-185.68628087,0.00020821,2,"2025-07-16T14:51:09.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540524,1752677469366,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540525,1752677469375,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540526,1752677469384,"fUST",-6986.13,0.00020821,2,"2025-07-16T14:51:09.384",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540527,1752677469394,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540528,1752677469404,"fUST",-1241.01,0.00020821,2,"2025-07-16T14:51:09.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540529,1752677469413,"fUST",-843.83,0.00020821,2,"2025-07-16T14:51:09.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540530,1752677469423,"fUST",-488.17,0.00020821,2,"2025-07-16T14:51:09.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540531,1752677469433,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540532,1752677469442,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540533,1752677469453,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540534,1752677469463,"fUST",-271.357937,0.00020821,2,"2025-07-16T14:51:09.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540535,1752677469473,"fUST",-2070.57,0.00020821,2,"2025-07-16T14:51:09.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540536,1752677469483,"fUST",-271.357937,0.00020821,2,"2025-07-16T14:51:09.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540537,1752677469493,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540538,1752677469503,"fUST",-1038.6,0.00020821,2,"2025-07-16T14:51:09.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540539,1752677469513,"fUST",-5915.89,0.00020821,2,"2025-07-16T14:51:09.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540540,1752677469523,"fUST",-6018.33,0.00020821,2,"2025-07-16T14:51:09.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540541,1752677469534,"fUST",-845.32,0.00020821,2,"2025-07-16T14:51:09.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540542,1752677469544,"fUST",-492.73,0.00020821,2,"2025-07-16T14:51:09.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540543,1752677469554,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.554",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540544,1752677469565,"fUST",-858.64,0.00020821,2,"2025-07-16T14:51:09.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540545,1752677469577,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540546,1752677469587,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540547,1752677469598,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540548,1752677469607,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540549,1752677469617,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540550,1752677469627,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:09.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540551,1752677469637,"fUST",-466.72677547,0.00020821,2,"2025-07-16T14:51:09.637",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540552,1752677469647,"fUST",-969.88,0.00020821,2,"2025-07-16T14:51:09.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540553,1752677469658,"fUST",-1500.0,0.00020822,2,"2025-07-16T14:51:09.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540554,1752677469667,"fUST",-500.0,0.00020822,2,"2025-07-16T14:51:09.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540555,1752677469678,"fUST",-500.0,0.00020822,2,"2025-07-16T14:51:09.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540556,1752677469688,"fUST",-360.0,0.00020887,2,"2025-07-16T14:51:09.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540557,1752677469701,"fUST",-1680.0,0.00020893,2,"2025-07-16T14:51:09.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540558,1752677469710,"fUST",-763.264414,0.000209,2,"2025-07-16T14:51:09.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540559,1752677469719,"fUST",-763.264414,0.000209,2,"2025-07-16T14:51:09.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540560,1752677469729,"fUST",-165.299611,0.00020902,2,"2025-07-16T14:51:09.729",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540561,1752677469739,"fUST",-165.299611,0.00020902,2,"2025-07-16T14:51:09.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540562,1752677469748,"fUST",-151.0,0.00020902,2,"2025-07-16T14:51:09.748",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540563,1752677469758,"fUST",-151.0,0.00020902,2,"2025-07-16T14:51:09.758",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540564,1752677469769,"fUST",-151.0,0.00020902,2,"2025-07-16T14:51:09.769",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540565,1752677469780,"fUST",-151.0,0.00020902,2,"2025-07-16T14:51:09.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540566,1752677469790,"fUST",-151.0,0.00020902,2,"2025-07-16T14:51:09.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540567,1752677469800,"fUST",-173.823521,0.00020902,2,"2025-07-16T14:51:09.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540568,1752677469810,"fUST",-173.823521,0.00020902,2,"2025-07-16T14:51:09.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540569,1752677469819,"fUST",-258.530814,0.00020902,2,"2025-07-16T14:51:09.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540570,1752677469828,"fUST",-258.530814,0.00020902,2,"2025-07-16T14:51:09.828",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540571,1752677469838,"fUST",-1191.904355,0.00020902,2,"2025-07-16T14:51:09.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540572,1752677469847,"fUST",-1191.904355,0.00020902,2,"2025-07-16T14:51:09.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540573,1752677469858,"fUST",-429.1687796,0.00020932,2,"2025-07-16T14:51:09.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540574,1752677469868,"fUST",-855.7213118,0.00020932,2,"2025-07-16T14:51:09.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540575,1752677469877,"fUST",-7885.54227734,0.00020934,4,"2025-07-16T14:51:09.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540576,1752677469887,"fUST",-1000.0,0.00020942,2,"2025-07-16T14:51:09.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540577,1752677469897,"fUST",-291.6857558,0.00020958,2,"2025-07-16T14:51:09.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540578,1752677469907,"fUST",-500.0,0.00020958,2,"2025-07-16T14:51:09.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540579,1752677469916,"fUST",-500.8009727,0.00020958,2,"2025-07-16T14:51:09.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540580,1752677469926,"fUST",-173.387,0.00020969,2,"2025-07-16T14:51:09.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540581,1752677469935,"fUST",-1000.0,0.00020984,2,"2025-07-16T14:51:09.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540582,1752677469945,"fUST",-500.0,0.00020984,2,"2025-07-16T14:51:09.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540583,1752677469957,"fUST",-500.0,0.00020984,2,"2025-07-16T14:51:09.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540584,1752677469970,"fUST",-500.0,0.00020984,2,"2025-07-16T14:51:09.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540585,1752677470069,"fUST",-282.13166657,0.00020989,2,"2025-07-16T14:51:10.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540586,1752677470079,"fUST",-500.0,0.00020989,2,"2025-07-16T14:51:10.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540587,1752677470088,"fUST",-500.0,0.00020989,2,"2025-07-16T14:51:10.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540588,1752677470098,"fUST",-160.0,0.0002099,3,"2025-07-16T14:51:10.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540589,1752677470108,"fUST",-2000.0,0.00020992,2,"2025-07-16T14:51:10.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540590,1752677470118,"fUST",-1000.0,0.00021,5,"2025-07-16T14:51:10.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540591,1752677470128,"fUST",-154.52,0.00021006,2,"2025-07-16T14:51:10.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540592,1752677470137,"fUST",-500.0,0.00021016,2,"2025-07-16T14:51:10.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540593,1752677470147,"fUST",-500.0,0.00021016,2,"2025-07-16T14:51:10.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540594,1752677470158,"fUST",-168.0,0.00021018,2,"2025-07-16T14:51:10.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540595,1752677470168,"fUST",-271.357937,0.00021022,2,"2025-07-16T14:51:10.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540596,1752677470179,"fUST",-271.357937,0.00021022,2,"2025-07-16T14:51:10.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540597,1752677470191,"fUST",-159.605506,0.00021022,2,"2025-07-16T14:51:10.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540598,1752677470203,"fUST",-159.605506,0.00021022,2,"2025-07-16T14:51:10.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540599,1752677470213,"fUST",-150000.0,0.00021022,2,"2025-07-16T14:51:10.213",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540600,1752677470223,"fUST",-150000.0,0.00021022,2,"2025-07-16T14:51:10.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540601,1752677470232,"fUST",-66902.41089238,0.00021022,2,"2025-07-16T14:51:10.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540602,1752677470242,"fUST",-1353.989508,0.00021022,2,"2025-07-16T14:51:10.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540603,1752677470251,"fUST",-1249.566,0.00021033,2,"2025-07-16T14:51:10.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540604,1752677470261,"fUST",-178.19617358,0.00021033,2,"2025-07-16T14:51:10.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540605,1752677470271,"fUST",-151.0,0.00021057,2,"2025-07-16T14:51:10.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540606,1752677470281,"fUST",-151.0,0.00021057,2,"2025-07-16T14:51:10.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540607,1752677470291,"fUST",-151.0,0.00021057,2,"2025-07-16T14:51:10.291",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540608,1752677470301,"fUST",-194.390471,0.00021057,2,"2025-07-16T14:51:10.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540609,1752677470311,"fUST",-194.390471,0.00021057,2,"2025-07-16T14:51:10.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540610,1752677470321,"fUST",-151.0,0.00021057,2,"2025-07-16T14:51:10.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540611,1752677470331,"fUST",-151.0,0.00021057,2,"2025-07-16T14:51:10.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540612,1752677470341,"fUST",-175.35,0.00021057,2,"2025-07-16T14:51:10.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540613,1752677470351,"fUST",-175.35,0.00021057,2,"2025-07-16T14:51:10.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540614,1752677470360,"fUST",-1272.133395,0.00021057,2,"2025-07-16T14:51:10.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540615,1752677470370,"fUST",-1272.133395,0.00021057,2,"2025-07-16T14:51:10.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540616,1752677470379,"fUST",-268.312729,0.00021057,2,"2025-07-16T14:51:10.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540617,1752677470390,"fUST",-268.312729,0.00021057,2,"2025-07-16T14:51:10.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540618,1752677470400,"fUST",-1000.0,0.00021062,2,"2025-07-16T14:51:10.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540619,1752677470409,"fUST",-168.0,0.00021063,2,"2025-07-16T14:51:10.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540620,1752677470419,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540621,1752677470428,"fUST",-1463.34381087,0.00021068,2,"2025-07-16T14:51:10.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540622,1752677470438,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540623,1752677470448,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540624,1752677470459,"fUST",-500.97080332,0.00021068,2,"2025-07-16T14:51:10.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540625,1752677470469,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540626,1752677470479,"fUST",-1337.07202754,0.00021068,2,"2025-07-16T14:51:10.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540627,1752677470488,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540628,1752677470498,"fUST",-1500.0,0.00021068,2,"2025-07-16T14:51:10.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540629,1752677470508,"fUST",-981.75419532,0.00021068,2,"2025-07-16T14:51:10.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540630,1752677470518,"fUST",-3175.21044593,0.00021086,2,"2025-07-16T14:51:10.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540631,1752677470528,"fUST",-2000.0,0.00021089,2,"2025-07-16T14:51:10.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540632,1752677470538,"fUST",-677.575103,0.00021089,2,"2025-07-16T14:51:10.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540633,1752677470548,"fUST",-677.575103,0.00021089,2,"2025-07-16T14:51:10.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540634,1752677470558,"fUST",-606.542883,0.00021089,2,"2025-07-16T14:51:10.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540635,1752677470568,"fUST",-606.542883,0.00021089,2,"2025-07-16T14:51:10.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540636,1752677470578,"fUST",-206.327012,0.00021089,2,"2025-07-16T14:51:10.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540637,1752677470587,"fUST",-206.327012,0.00021089,2,"2025-07-16T14:51:10.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540638,1752677470597,"fUST",-837.516979,0.00021089,2,"2025-07-16T14:51:10.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540639,1752677470607,"fUST",-837.516979,0.00021089,2,"2025-07-16T14:51:10.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540640,1752677470617,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540641,1752677470626,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540642,1752677470636,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540643,1752677470646,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540644,1752677470655,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540645,1752677470665,"fUST",-483.51673,0.00021095,2,"2025-07-16T14:51:10.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540646,1752677470675,"fUST",-483.51673,0.00021095,2,"2025-07-16T14:51:10.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540647,1752677470684,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540648,1752677470694,"fUST",-201.441829,0.00021095,2,"2025-07-16T14:51:10.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540649,1752677470704,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540650,1752677470722,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.722",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540651,1752677470739,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.739",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540652,1752677470757,"fUST",-195.485999,0.00021095,2,"2025-07-16T14:51:10.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540653,1752677470776,"fUST",-195.485999,0.00021095,2,"2025-07-16T14:51:10.776",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540654,1752677470796,"fUST",-218.099447,0.00021095,2,"2025-07-16T14:51:10.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540655,1752677470812,"fUST",-218.099447,0.00021095,2,"2025-07-16T14:51:10.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540656,1752677470830,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540657,1752677470847,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540658,1752677470863,"fUST",-1627.865252,0.00021095,2,"2025-07-16T14:51:10.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540659,1752677470883,"fUST",-1627.865252,0.00021095,2,"2025-07-16T14:51:10.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540660,1752677470902,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540661,1752677470915,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540662,1752677470935,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540663,1752677470950,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540664,1752677470969,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.969",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540665,1752677470983,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:10.983",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540666,1752677470998,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:10.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540667,1752677471014,"fUST",-274.677623,0.00021095,2,"2025-07-16T14:51:11.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540668,1752677471029,"fUST",-274.677623,0.00021095,2,"2025-07-16T14:51:11.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540669,1752677471048,"fUST",-757.983079,0.00021095,2,"2025-07-16T14:51:11.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540670,1752677471063,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540671,1752677471080,"fUST",-757.983079,0.00021095,2,"2025-07-16T14:51:11.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540672,1752677471095,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540673,1752677471110,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540674,1752677471126,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540675,1752677471141,"fUST",-575.4714909,0.00021095,2,"2025-07-16T14:51:11.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540676,1752677471156,"fUST",-309.772797,0.00021095,2,"2025-07-16T14:51:11.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540677,1752677471171,"fUST",-309.772797,0.00021095,2,"2025-07-16T14:51:11.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540678,1752677471185,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540679,1752677471200,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:11.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540680,1752677471214,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:11.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540681,1752677471229,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540682,1752677471244,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540683,1752677471258,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540684,1752677471272,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540685,1752677471286,"fUST",-246.49242,0.00021095,2,"2025-07-16T14:51:11.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540686,1752677471301,"fUST",-246.49242,0.00021095,2,"2025-07-16T14:51:11.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540687,1752677471316,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540688,1752677471330,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540689,1752677471345,"fUST",-658.85,0.00021095,2,"2025-07-16T14:51:11.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540690,1752677471360,"fUST",-337.371888,0.00021095,2,"2025-07-16T14:51:11.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540691,1752677471377,"fUST",-530.902226,0.00021095,2,"2025-07-16T14:51:11.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540692,1752677471392,"fUST",-337.371888,0.00021095,2,"2025-07-16T14:51:11.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540693,1752677471408,"fUST",-530.902226,0.00021095,2,"2025-07-16T14:51:11.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540694,1752677471422,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540695,1752677471436,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540696,1752677471452,"fUST",-475.43,0.00021095,2,"2025-07-16T14:51:11.452",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540697,1752677471468,"fUST",-961.83,0.00021095,2,"2025-07-16T14:51:11.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540698,1752677471482,"fUST",-1083.23,0.00021095,2,"2025-07-16T14:51:11.482",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540699,1752677471497,"fUST",-837.99,0.00021095,2,"2025-07-16T14:51:11.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540700,1752677471513,"fUST",-257.0,0.00021095,2,"2025-07-16T14:51:11.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540701,1752677471527,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540702,1752677471541,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540703,1752677471556,"fUST",-1311.14,0.00021095,2,"2025-07-16T14:51:11.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540704,1752677471570,"fUST",-1665.72,0.00021095,2,"2025-07-16T14:51:11.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540705,1752677471585,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540706,1752677471599,"fUST",-669.53,0.00021095,2,"2025-07-16T14:51:11.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540707,1752677471614,"fUST",-1125.79,0.00021095,2,"2025-07-16T14:51:11.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540708,1752677471628,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540709,1752677471642,"fUST",-1381.34,0.00021095,2,"2025-07-16T14:51:11.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540710,1752677471657,"fUST",-613.33,0.00021095,2,"2025-07-16T14:51:11.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540711,1752677471673,"fUST",-1663.21,0.00021095,2,"2025-07-16T14:51:11.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540712,1752677471689,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540713,1752677471826,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540714,1752677471838,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540715,1752677471848,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540716,1752677471858,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540717,1752677471867,"fUST",-990.281603,0.00021095,2,"2025-07-16T14:51:11.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540718,1752677471877,"fUST",-990.281603,0.00021095,2,"2025-07-16T14:51:11.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540719,1752677471886,"fUST",-567.23,0.00021095,2,"2025-07-16T14:51:11.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540720,1752677471896,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540721,1752677471906,"fUST",-548.06,0.00021095,2,"2025-07-16T14:51:11.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540722,1752677471917,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540723,1752677471927,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.927",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540724,1752677471937,"fUST",-500.0,0.00021095,2,"2025-07-16T14:51:11.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540725,1752677471946,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.946",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540726,1752677471957,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540727,1752677471969,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:11.969",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540728,1752677471979,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:11.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540729,1752677471989,"fUST",-594.36,0.00021095,2,"2025-07-16T14:51:11.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540730,1752677471998,"fUST",-1465.190851,0.00021095,2,"2025-07-16T14:51:11.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540731,1752677472007,"fUST",-634.21,0.00021095,2,"2025-07-16T14:51:12.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540732,1752677472018,"fUST",-1465.190851,0.00021095,2,"2025-07-16T14:51:12.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540733,1752677472027,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540734,1752677472038,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540735,1752677472051,"fUST",-6222.19,0.00021095,2,"2025-07-16T14:51:12.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540736,1752677472061,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540737,1752677472071,"fUST",-494.3,0.00021095,2,"2025-07-16T14:51:12.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540738,1752677472080,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540739,1752677472090,"fUST",-701.57,0.00021095,2,"2025-07-16T14:51:12.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540740,1752677472099,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540741,1752677472109,"fUST",-2579.0,0.00021095,2,"2025-07-16T14:51:12.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540742,1752677472118,"fUST",-1587.47,0.00021095,2,"2025-07-16T14:51:12.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540743,1752677472127,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.127",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540744,1752677472138,"fUST",-510.78,0.00021095,2,"2025-07-16T14:51:12.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540745,1752677472147,"fUST",-12073.92,0.00021095,2,"2025-07-16T14:51:12.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540746,1752677472157,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540747,1752677472167,"fUST",-631.2,0.00021095,2,"2025-07-16T14:51:12.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540748,1752677472177,"fUST",-1556.75,0.00021095,2,"2025-07-16T14:51:12.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540749,1752677472186,"fUST",-253.575402,0.00021095,2,"2025-07-16T14:51:12.186",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540750,1752677472196,"fUST",-253.575402,0.00021095,2,"2025-07-16T14:51:12.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540751,1752677472209,"fUST",-536.62,0.00021095,2,"2025-07-16T14:51:12.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540752,1752677472219,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540753,1752677472229,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540754,1752677472239,"fUST",-964.18,0.00021095,2,"2025-07-16T14:51:12.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540755,1752677472249,"fUST",-1245.03,0.00021095,2,"2025-07-16T14:51:12.249",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540756,1752677472259,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.259",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540757,1752677472269,"fUST",-15318.54,0.00021095,2,"2025-07-16T14:51:12.269",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540758,1752677472279,"fUST",-905.4,0.00021095,2,"2025-07-16T14:51:12.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540759,1752677472289,"fUST",-4111.22,0.00021095,2,"2025-07-16T14:51:12.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540760,1752677472298,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.298",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540761,1752677472308,"fUST",-3044.67,0.00021095,2,"2025-07-16T14:51:12.308",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540762,1752677472318,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540763,1752677472327,"fUST",-4935.17,0.00021095,2,"2025-07-16T14:51:12.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540764,1752677472337,"fUST",-1948.0,0.00021095,2,"2025-07-16T14:51:12.337",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540765,1752677472347,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540766,1752677472357,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:12.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540767,1752677472367,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:12.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540768,1752677472377,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540769,1752677472387,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540770,1752677472397,"fUST",-509.24344022,0.00021095,2,"2025-07-16T14:51:12.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540771,1752677472406,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540772,1752677472416,"fUST",-498.37,0.00021095,2,"2025-07-16T14:51:12.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540773,1752677472426,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540774,1752677472436,"fUST",-7778.76,0.00021095,2,"2025-07-16T14:51:12.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540775,1752677472445,"fUST",-217.121076,0.00021095,2,"2025-07-16T14:51:12.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540776,1752677472457,"fUST",-217.121076,0.00021095,2,"2025-07-16T14:51:12.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540777,1752677472467,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540778,1752677472477,"fUST",-609.11,0.00021095,2,"2025-07-16T14:51:12.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540779,1752677472487,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540780,1752677472497,"fUST",-1030.45,0.00021095,2,"2025-07-16T14:51:12.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540781,1752677472507,"fUST",-1104.85,0.00021095,2,"2025-07-16T14:51:12.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540782,1752677472516,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540783,1752677472526,"fUST",-10161.59,0.00021095,2,"2025-07-16T14:51:12.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540784,1752677472536,"fUST",-612.16551,0.00021095,2,"2025-07-16T14:51:12.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540785,1752677472546,"fUST",-670.83,0.00021095,2,"2025-07-16T14:51:12.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540786,1752677472556,"fUST",-612.16551,0.00021095,2,"2025-07-16T14:51:12.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540787,1752677472565,"fUST",-560.5940781,0.00021095,2,"2025-07-16T14:51:12.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540788,1752677472575,"fUST",-996.57,0.00021095,2,"2025-07-16T14:51:12.575",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540789,1752677472586,"fUST",-530.41,0.00021095,2,"2025-07-16T14:51:12.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540790,1752677472595,"fUST",-1421.14,0.00021095,2,"2025-07-16T14:51:12.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540791,1752677472605,"fUST",-4761.84,0.00021095,2,"2025-07-16T14:51:12.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540792,1752677472614,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540793,1752677472625,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540794,1752677472634,"fUST",-6063.24,0.00021095,2,"2025-07-16T14:51:12.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540795,1752677472644,"fUST",-2283.88,0.00021095,2,"2025-07-16T14:51:12.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540796,1752677472653,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.653",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540797,1752677472663,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:12.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540798,1752677472672,"fUST",-734.47,0.00021095,2,"2025-07-16T14:51:12.672",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540799,1752677472682,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540800,1752677472692,"fUST",-151.0,0.00021095,2,"2025-07-16T14:51:12.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540801,1752677472703,"fUST",-651.31,0.00021095,2,"2025-07-16T14:51:12.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540802,1752677472713,"fUST",-1962.74,0.00021095,2,"2025-07-16T14:51:12.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540803,1752677472724,"fUST",-946.28,0.00021095,2,"2025-07-16T14:51:12.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540804,1752677472733,"fUST",-5539.527835,0.00021095,2,"2025-07-16T14:51:12.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540805,1752677472743,"fUST",-3975.19,0.00021095,2,"2025-07-16T14:51:12.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540806,1752677472752,"fUST",-5539.527835,0.00021095,2,"2025-07-16T14:51:12.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540807,1752677472761,"fUST",-532.35,0.00021095,2,"2025-07-16T14:51:12.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540808,1752677472771,"fUST",-493.86,0.00021095,2,"2025-07-16T14:51:12.771",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540809,1752677472782,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540810,1752677472803,"fUST",-735.63,0.00021095,2,"2025-07-16T14:51:12.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540811,1752677472815,"fUST",-1763.8,0.00021095,2,"2025-07-16T14:51:12.815",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540812,1752677472825,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540813,1752677472835,"fUST",-1135.47,0.00021095,2,"2025-07-16T14:51:12.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540814,1752677472844,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.844",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540815,1752677472854,"fUST",-6986.13,0.00021095,2,"2025-07-16T14:51:12.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540816,1752677472864,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540817,1752677472874,"fUST",-1241.01,0.00021095,2,"2025-07-16T14:51:12.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540818,1752677472883,"fUST",-843.83,0.00021095,2,"2025-07-16T14:51:12.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540819,1752677472892,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540820,1752677472902,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540821,1752677472912,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540822,1752677472921,"fUST",-271.357937,0.00021095,2,"2025-07-16T14:51:12.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540823,1752677472932,"fUST",-2070.57,0.00021095,2,"2025-07-16T14:51:12.932",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540824,1752677472941,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:12.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540825,1752677472951,"fUST",-271.357937,0.00021095,2,"2025-07-16T14:51:12.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540826,1752677472961,"fUST",-1038.6,0.00021095,2,"2025-07-16T14:51:12.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540827,1752677472975,"fUST",-5915.89,0.00021095,2,"2025-07-16T14:51:12.975",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540828,1752677472984,"fUST",-6018.33,0.00021095,2,"2025-07-16T14:51:12.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540829,1752677472994,"fUST",-845.32,0.00021095,2,"2025-07-16T14:51:12.994",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540830,1752677473003,"fUST",-492.73,0.00021095,2,"2025-07-16T14:51:13.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540831,1752677473014,"fUST",-159.605506,0.00021095,2,"2025-07-16T14:51:13.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540832,1752677473023,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:13.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540833,1752677473032,"fUST",-858.64,0.00021095,2,"2025-07-16T14:51:13.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540834,1752677473042,"fUST",-581.64193957,0.00021095,2,"2025-07-16T14:51:13.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540835,1752677473051,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:13.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540836,1752677473061,"fUST",-159.605506,0.00021095,2,"2025-07-16T14:51:13.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540837,1752677473071,"fUST",-151.05134128,0.00021095,2,"2025-07-16T14:51:13.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540838,1752677473080,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:13.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540839,1752677473089,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:13.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540840,1752677473099,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:13.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540841,1752677473108,"fUST",-1500.0,0.00021096,2,"2025-07-16T14:51:13.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540842,1752677473118,"fUST",-500.0,0.00021096,2,"2025-07-16T14:51:13.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540843,1752677473129,"fUST",-500.0,0.00021096,2,"2025-07-16T14:51:13.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540844,1752677473138,"fUST",-7885.54227734,0.00021107,4,"2025-07-16T14:51:13.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540845,1752677473148,"fUST",-2000.0,0.00021116,2,"2025-07-16T14:51:13.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540846,1752677473157,"fUST",-151.0,0.00021116,2,"2025-07-16T14:51:13.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540847,1752677473167,"fUST",-1341.63573637,0.00021134,2,"2025-07-16T14:51:13.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540848,1752677473177,"fUST",-165.299611,0.00021141,2,"2025-07-16T14:51:13.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540849,1752677473187,"fUST",-165.299611,0.00021141,2,"2025-07-16T14:51:13.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540850,1752677473197,"fUST",-151.0,0.00021141,2,"2025-07-16T14:51:13.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540851,1752677473208,"fUST",-763.264414,0.00021141,2,"2025-07-16T14:51:13.208",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540852,1752677473218,"fUST",-763.264414,0.00021141,2,"2025-07-16T14:51:13.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540853,1752677473228,"fUST",-2000.0,0.00021142,2,"2025-07-16T14:51:13.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540854,1752677473238,"fUST",-151.0,0.00021142,2,"2025-07-16T14:51:13.238",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540855,1752677473248,"fUST",-169.530002,0.00021142,2,"2025-07-16T14:51:13.248",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540856,1752677473258,"fUST",-151.0,0.00021142,2,"2025-07-16T14:51:13.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540857,1752677473267,"fUST",-25000.0,0.00021162,2,"2025-07-16T14:51:13.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540858,1752677473277,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.277",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540859,1752677473287,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540860,1752677473297,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540861,1752677473306,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540862,1752677473316,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540863,1752677473325,"fUST",-1500.0,0.00021162,7,"2025-07-16T14:51:13.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540864,1752677473334,"fUST",-1134.27381,0.00021162,7,"2025-07-16T14:51:13.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540865,1752677473344,"fUST",-274.677623,0.00021162,2,"2025-07-16T14:51:13.344",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540866,1752677473353,"fUST",-274.677623,0.00021162,2,"2025-07-16T14:51:13.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540867,1752677473362,"fUST",-757.983079,0.00021162,2,"2025-07-16T14:51:13.362",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540868,1752677473457,"fUST",-757.983079,0.00021162,2,"2025-07-16T14:51:13.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540869,1752677473467,"fUST",-2000.0,0.00021186,2,"2025-07-16T14:51:13.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540870,1752677473477,"fUST",-2000.0,0.00021202,2,"2025-07-16T14:51:13.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540871,1752677473487,"fUST",-5244.86640383,0.00021228,2,"2025-07-16T14:51:13.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540872,1752677473497,"fUST",-2000.0,0.00021242,2,"2025-07-16T14:51:13.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540873,1752677473507,"fUST",-3000.0,0.00021262,2,"2025-07-16T14:51:13.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540874,1752677473517,"fUST",-151.0,0.00021262,2,"2025-07-16T14:51:13.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540875,1752677473527,"fUST",-151.0,0.00021262,2,"2025-07-16T14:51:13.527",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540876,1752677473537,"fUST",-151.0,0.00021262,2,"2025-07-16T14:51:13.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540877,1752677473547,"fUST",-309.772797,0.00021262,2,"2025-07-16T14:51:13.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540878,1752677473556,"fUST",-309.772797,0.00021262,2,"2025-07-16T14:51:13.556",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540879,1752677473566,"fUST",-232.87420986,0.00021269,2,"2025-07-16T14:51:13.566",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540880,1752677473576,"fUST",-7885.54227734,0.00021279,5,"2025-07-16T14:51:13.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540881,1752677473586,"fUST",-3000.0,0.00021296,2,"2025-07-16T14:51:13.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540882,1752677473596,"fUST",-160.0,0.00021319,4,"2025-07-16T14:51:13.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540883,1752677473605,"fUST",-4689.0,0.00021326,2,"2025-07-16T14:51:13.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540884,1752677473615,"fUST",-151.0,0.00021327,2,"2025-07-16T14:51:13.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540885,1752677473624,"fUST",-173.823521,0.00021327,2,"2025-07-16T14:51:13.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540886,1752677473634,"fUST",-173.823521,0.00021327,2,"2025-07-16T14:51:13.634",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540887,1752677473644,"fUST",-258.530814,0.00021327,2,"2025-07-16T14:51:13.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540888,1752677473654,"fUST",-258.530814,0.00021327,2,"2025-07-16T14:51:13.654",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540889,1752677473664,"fUST",-1191.904355,0.00021327,2,"2025-07-16T14:51:13.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540890,1752677473673,"fUST",-677.575103,0.00021327,2,"2025-07-16T14:51:13.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540891,1752677473683,"fUST",-1191.904355,0.00021327,2,"2025-07-16T14:51:13.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540892,1752677473693,"fUST",-677.575103,0.00021327,2,"2025-07-16T14:51:13.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540893,1752677473704,"fUST",-606.542883,0.00021327,2,"2025-07-16T14:51:13.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540894,1752677473713,"fUST",-606.542883,0.00021327,2,"2025-07-16T14:51:13.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540895,1752677473723,"fUST",-206.327012,0.00021327,2,"2025-07-16T14:51:13.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540896,1752677473732,"fUST",-206.327012,0.00021327,2,"2025-07-16T14:51:13.732",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540897,1752677473742,"fUST",-837.516979,0.00021327,2,"2025-07-16T14:51:13.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540898,1752677473752,"fUST",-837.516979,0.00021327,2,"2025-07-16T14:51:13.752",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540899,1752677473761,"fUST",-4000.0,0.00021348,2,"2025-07-16T14:51:13.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540900,1752677473771,"fUST",-381.526955,0.00021348,2,"2025-07-16T14:51:13.771",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540901,1752677473780,"fUST",-151.0,0.00021348,2,"2025-07-16T14:51:13.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540902,1752677473790,"fUST",-271.357937,0.00021348,2,"2025-07-16T14:51:13.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540903,1752677473800,"fUST",-271.357937,0.00021348,2,"2025-07-16T14:51:13.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540904,1752677473810,"fUST",-151.0,0.00021364,2,"2025-07-16T14:51:13.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540905,1752677473825,"fUST",-159.605506,0.00021364,2,"2025-07-16T14:51:13.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540906,1752677473838,"fUST",-159.605506,0.00021364,2,"2025-07-16T14:51:13.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540907,1752677473847,"fUST",-1564.75133655,0.00021364,2,"2025-07-16T14:51:13.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540908,1752677473857,"fUST",-2500.0,0.00021364,2,"2025-07-16T14:51:13.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540909,1752677473867,"fUST",-1296.52145129,0.00021364,2,"2025-07-16T14:51:13.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540910,1752677473876,"fUST",-976.77120229,0.00021364,2,"2025-07-16T14:51:13.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540911,1752677473887,"fUST",-161.653212,0.00021369,2,"2025-07-16T14:51:13.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540912,1752677473896,"fUST",-161.653212,0.00021369,2,"2025-07-16T14:51:13.896",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540913,1752677473906,"fUST",-253.94628,0.00021369,2,"2025-07-16T14:51:13.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540914,1752677473915,"fUST",-253.94628,0.00021369,2,"2025-07-16T14:51:13.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540915,1752677473925,"fUST",-151.526342,0.00021369,2,"2025-07-16T14:51:13.925",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540916,1752677473935,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:13.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540917,1752677473944,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:13.944",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540918,1752677473954,"fUST",-195.485999,0.00021369,2,"2025-07-16T14:51:13.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540919,1752677473964,"fUST",-195.485999,0.00021369,2,"2025-07-16T14:51:13.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540920,1752677473977,"fUST",-218.099447,0.00021369,2,"2025-07-16T14:51:13.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540921,1752677473988,"fUST",-218.099447,0.00021369,2,"2025-07-16T14:51:13.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540922,1752677473998,"fUST",-165.299611,0.00021369,2,"2025-07-16T14:51:13.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540923,1752677474007,"fUST",-165.299611,0.00021369,2,"2025-07-16T14:51:14.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540924,1752677474017,"fUST",-251.851325,0.00021369,2,"2025-07-16T14:51:14.017",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540925,1752677474027,"fUST",-763.264414,0.00021369,2,"2025-07-16T14:51:14.027",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540926,1752677474036,"fUST",-763.264414,0.00021369,2,"2025-07-16T14:51:14.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540927,1752677474048,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540928,1752677474057,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.057",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540930,1752677474067,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540931,1752677474077,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.077",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540932,1752677474087,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540933,1752677474096,"fUST",-1627.865252,0.00021369,2,"2025-07-16T14:51:14.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540934,1752677474106,"fUST",-1627.865254,0.00021369,2,"2025-07-16T14:51:14.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540935,1752677474115,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540936,1752677474125,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540937,1752677474135,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.135",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540938,1752677474145,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540939,1752677474156,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540940,1752677474165,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.165",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540941,1752677474175,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540942,1752677474184,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540943,1752677474193,"fUST",-194.390471,0.00021369,2,"2025-07-16T14:51:14.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540944,1752677474204,"fUST",-194.390471,0.00021369,2,"2025-07-16T14:51:14.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540945,1752677474214,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540946,1752677474224,"fUST",-274.677623,0.00021369,2,"2025-07-16T14:51:14.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540947,1752677474234,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540948,1752677474244,"fUST",-274.677614,0.00021369,2,"2025-07-16T14:51:14.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540949,1752677474253,"fUST",-271.287093,0.00021369,2,"2025-07-16T14:51:14.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540950,1752677474263,"fUST",-757.983079,0.00021369,2,"2025-07-16T14:51:14.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540951,1752677474272,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540952,1752677474282,"fUST",-757.983087,0.00021369,2,"2025-07-16T14:51:14.282",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540953,1752677474292,"fUST",-175.35,0.00021369,2,"2025-07-16T14:51:14.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540954,1752677474302,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540955,1752677474312,"fUST",-175.35,0.00021369,2,"2025-07-16T14:51:14.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540956,1752677474323,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540957,1752677474333,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540958,1752677474343,"fUST",-1272.133395,0.00021369,2,"2025-07-16T14:51:14.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540959,1752677474353,"fUST",-1272.133395,0.00021369,2,"2025-07-16T14:51:14.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540960,1752677474363,"fUST",-268.312729,0.00021369,2,"2025-07-16T14:51:14.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540961,1752677474374,"fUST",-268.312729,0.00021369,2,"2025-07-16T14:51:14.374",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540962,1752677474383,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540963,1752677474393,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540964,1752677474402,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540965,1752677474411,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540966,1752677474421,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540967,1752677474430,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540968,1752677474440,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540969,1752677474450,"fUST",-246.49242,0.00021369,2,"2025-07-16T14:51:14.450",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540970,1752677474461,"fUST",-246.49242,0.00021369,2,"2025-07-16T14:51:14.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540971,1752677474471,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.471",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540972,1752677474481,"fUST",-272.35686043,0.00021369,2,"2025-07-16T14:51:14.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540973,1752677474491,"fUST",-658.85,0.00021369,2,"2025-07-16T14:51:14.491",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540974,1752677474501,"fUST",-337.371888,0.00021369,2,"2025-07-16T14:51:14.501",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540975,1752677474510,"fUST",-530.902226,0.00021369,2,"2025-07-16T14:51:14.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540976,1752677474520,"fUST",-337.371888,0.00021369,2,"2025-07-16T14:51:14.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540977,1752677474529,"fUST",-530.902226,0.00021369,2,"2025-07-16T14:51:14.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540978,1752677474539,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540979,1752677474549,"fUST",-367.52,0.00021369,2,"2025-07-16T14:51:14.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540980,1752677474558,"fUST",-475.43,0.00021369,2,"2025-07-16T14:51:14.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540981,1752677474567,"fUST",-961.83,0.00021369,2,"2025-07-16T14:51:14.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540982,1752677474577,"fUST",-1083.23,0.00021369,2,"2025-07-16T14:51:14.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540983,1752677474587,"fUST",-837.99,0.00021369,2,"2025-07-16T14:51:14.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540984,1752677474596,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540985,1752677474606,"fUST",-347.55,0.00021369,2,"2025-07-16T14:51:14.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540986,1752677474615,"fUST",-1311.14,0.00021369,2,"2025-07-16T14:51:14.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540987,1752677474625,"fUST",-1665.72,0.00021369,2,"2025-07-16T14:51:14.625",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540988,1752677474635,"fUST",-669.53,0.00021369,2,"2025-07-16T14:51:14.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540989,1752677474644,"fUST",-1125.79,0.00021369,2,"2025-07-16T14:51:14.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540990,1752677474654,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.654",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540991,1752677474663,"fUST",-1381.34,0.00021369,2,"2025-07-16T14:51:14.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540992,1752677474673,"fUST",-613.33,0.00021369,2,"2025-07-16T14:51:14.673",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540993,1752677474684,"fUST",-1663.21,0.00021369,2,"2025-07-16T14:51:14.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540994,1752677474694,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540995,1752677474706,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540996,1752677474715,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540997,1752677474724,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540998,1752677474734,"fUST",-990.281603,0.00021369,2,"2025-07-16T14:51:14.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372540999,1752677474744,"fUST",-990.281603,0.00021369,2,"2025-07-16T14:51:14.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541000,1752677474755,"fUST",-567.23,0.00021369,2,"2025-07-16T14:51:14.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541001,1752677474764,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541002,1752677474774,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541003,1752677474785,"fUST",-500.0,0.00021369,2,"2025-07-16T14:51:14.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541004,1752677474796,"fUST",-284.22674258,0.00021369,2,"2025-07-16T14:51:14.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541005,1752677474806,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541006,1752677474816,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541007,1752677474825,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:14.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541008,1752677474835,"fUST",-1465.190851,0.00021369,2,"2025-07-16T14:51:14.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541009,1752677474845,"fUST",-1465.190851,0.00021369,2,"2025-07-16T14:51:14.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541010,1752677474854,"fUST",-634.21,0.00021369,2,"2025-07-16T14:51:14.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541011,1752677474938,"fUST",-256.37380514,0.00021369,2,"2025-07-16T14:51:14.938",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541012,1752677474955,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541013,1752677474966,"fUST",-6222.19,0.00021369,2,"2025-07-16T14:51:14.966",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541014,1752677474979,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:14.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541015,1752677474991,"fUST",-494.3,0.00021369,2,"2025-07-16T14:51:14.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541016,1752677475001,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541017,1752677475011,"fUST",-701.57,0.00021369,2,"2025-07-16T14:51:15.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541018,1752677475020,"fUST",-243.7173457,0.00021369,2,"2025-07-16T14:51:15.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541019,1752677475030,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541020,1752677475040,"fUST",-2579.0,0.00021369,2,"2025-07-16T14:51:15.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541021,1752677475051,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541022,1752677475061,"fUST",-1587.47,0.00021369,2,"2025-07-16T14:51:15.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541023,1752677475070,"fUST",-510.78,0.00021369,2,"2025-07-16T14:51:15.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541024,1752677475079,"fUST",-12073.92,0.00021369,2,"2025-07-16T14:51:15.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541025,1752677475088,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541026,1752677475098,"fUST",-631.2,0.00021369,2,"2025-07-16T14:51:15.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541027,1752677475107,"fUST",-1556.75,0.00021369,2,"2025-07-16T14:51:15.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541028,1752677475116,"fUST",-253.575402,0.00021369,2,"2025-07-16T14:51:15.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541029,1752677475126,"fUST",-253.575402,0.00021369,2,"2025-07-16T14:51:15.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541030,1752677475136,"fUST",-536.62,0.00021369,2,"2025-07-16T14:51:15.136",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541031,1752677475145,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541032,1752677475156,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541033,1752677475166,"fUST",-964.18,0.00021369,2,"2025-07-16T14:51:15.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541034,1752677475175,"fUST",-1245.03,0.00021369,2,"2025-07-16T14:51:15.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541035,1752677475185,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541036,1752677475195,"fUST",-15318.54,0.00021369,2,"2025-07-16T14:51:15.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541037,1752677475205,"fUST",-905.4,0.00021369,2,"2025-07-16T14:51:15.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541038,1752677475215,"fUST",-4111.22,0.00021369,2,"2025-07-16T14:51:15.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541039,1752677475225,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541040,1752677475236,"fUST",-3044.67,0.00021369,2,"2025-07-16T14:51:15.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541041,1752677475247,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541042,1752677475256,"fUST",-4935.17,0.00021369,2,"2025-07-16T14:51:15.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541043,1752677475266,"fUST",-1948.0,0.00021369,2,"2025-07-16T14:51:15.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541044,1752677475276,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541045,1752677475287,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:15.287",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541046,1752677475296,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:15.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541047,1752677475306,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541048,1752677475317,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.317",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541049,1752677475327,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.327",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541050,1752677475336,"fUST",-498.37,0.00021369,2,"2025-07-16T14:51:15.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541051,1752677475347,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541052,1752677475357,"fUST",-217.121076,0.00021369,2,"2025-07-16T14:51:15.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541053,1752677475367,"fUST",-217.121076,0.00021369,2,"2025-07-16T14:51:15.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541054,1752677475377,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541055,1752677475387,"fUST",-609.11,0.00021369,2,"2025-07-16T14:51:15.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541056,1752677475397,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541057,1752677475407,"fUST",-1030.45,0.00021369,2,"2025-07-16T14:51:15.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541058,1752677475417,"fUST",-1104.85,0.00021369,2,"2025-07-16T14:51:15.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541059,1752677475427,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541060,1752677475436,"fUST",-10161.59,0.00021369,2,"2025-07-16T14:51:15.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541061,1752677475446,"fUST",-612.16551,0.00021369,2,"2025-07-16T14:51:15.446",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541062,1752677475456,"fUST",-670.83,0.00021369,2,"2025-07-16T14:51:15.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541063,1752677475466,"fUST",-7778.76,0.00021369,2,"2025-07-16T14:51:15.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541064,1752677475476,"fUST",-612.16551,0.00021369,2,"2025-07-16T14:51:15.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541065,1752677475485,"fUST",-996.57,0.00021369,2,"2025-07-16T14:51:15.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541066,1752677475495,"fUST",-530.41,0.00021369,2,"2025-07-16T14:51:15.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541067,1752677475505,"fUST",-4761.84,0.00021369,2,"2025-07-16T14:51:15.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541068,1752677475515,"fUST",-1421.14,0.00021369,2,"2025-07-16T14:51:15.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541069,1752677475524,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541070,1752677475534,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541071,1752677475543,"fUST",-6063.24,0.00021369,2,"2025-07-16T14:51:15.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541072,1752677475553,"fUST",-2283.88,0.00021369,2,"2025-07-16T14:51:15.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541073,1752677475563,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.563",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541074,1752677475572,"fUST",-151.0,0.00021369,2,"2025-07-16T14:51:15.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541075,1752677475582,"fUST",-734.47,0.00021369,2,"2025-07-16T14:51:15.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541076,1752677475591,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541077,1752677475600,"fUST",-185.238971,0.00021369,2,"2025-07-16T14:51:15.600",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541078,1752677475610,"fUST",-651.31,0.00021369,2,"2025-07-16T14:51:15.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541079,1752677475620,"fUST",-1962.74,0.00021369,2,"2025-07-16T14:51:15.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541080,1752677475629,"fUST",-946.28,0.00021369,2,"2025-07-16T14:51:15.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541081,1752677475639,"fUST",-5539.527835,0.00021369,2,"2025-07-16T14:51:15.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541082,1752677475648,"fUST",-3975.19,0.00021369,2,"2025-07-16T14:51:15.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541083,1752677475658,"fUST",-5539.527835,0.00021369,2,"2025-07-16T14:51:15.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541084,1752677475668,"fUST",-532.35,0.00021369,2,"2025-07-16T14:51:15.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541085,1752677475678,"fUST",-493.86,0.00021369,2,"2025-07-16T14:51:15.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541086,1752677475687,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541087,1752677475697,"fUST",-735.63,0.00021369,2,"2025-07-16T14:51:15.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541088,1752677475708,"fUST",-1763.8,0.00021369,2,"2025-07-16T14:51:15.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541089,1752677475717,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541090,1752677475727,"fUST",-1135.47,0.00021369,2,"2025-07-16T14:51:15.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541091,1752677475736,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541092,1752677475747,"fUST",-6986.13,0.00021369,2,"2025-07-16T14:51:15.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541093,1752677475756,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541094,1752677475766,"fUST",-843.83,0.00021369,2,"2025-07-16T14:51:15.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541095,1752677475776,"fUST",-1241.01,0.00021369,2,"2025-07-16T14:51:15.776",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541096,1752677475785,"fUST",-163.82,0.00021369,2,"2025-07-16T14:51:15.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541097,1752677475795,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.795",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541098,1752677475804,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541099,1752677475814,"fUST",-2070.57,0.00021369,2,"2025-07-16T14:51:15.814",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541100,1752677475823,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541101,1752677475833,"fUST",-1038.6,0.00021369,2,"2025-07-16T14:51:15.833",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541102,1752677475843,"fUST",-5915.89,0.00021369,2,"2025-07-16T14:51:15.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541103,1752677475852,"fUST",-6018.33,0.00021369,2,"2025-07-16T14:51:15.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541104,1752677475861,"fUST",-845.32,0.00021369,2,"2025-07-16T14:51:15.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541105,1752677475871,"fUST",-492.73,0.00021369,2,"2025-07-16T14:51:15.871",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541106,1752677475882,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541107,1752677475892,"fUST",-858.64,0.00021369,2,"2025-07-16T14:51:15.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541108,1752677475904,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541109,1752677475914,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.914",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541110,1752677475924,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541111,1752677475933,"fUST",-460.0,0.00021369,2,"2025-07-16T14:51:15.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541112,1752677475943,"fUST",-1500.0,0.0002137,2,"2025-07-16T14:51:15.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541113,1752677475952,"fUST",-500.0,0.0002137,2,"2025-07-16T14:51:15.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541114,1752677475964,"fUST",-469.86983277,0.0002137,2,"2025-07-16T14:51:15.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541115,1752677475977,"fUST",-3000.0,0.00021382,2,"2025-07-16T14:51:15.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541116,1752677475986,"fUST",-6000.0,0.00021406,2,"2025-07-16T14:51:15.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541117,1752677475996,"fUST",-483.51673,0.00021406,2,"2025-07-16T14:51:15.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541118,1752677476005,"fUST",-483.51673,0.00021406,2,"2025-07-16T14:51:16.005",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541119,1752677476015,"fUST",-151.0,0.00021406,2,"2025-07-16T14:51:16.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541120,1752677476025,"fUST",-154.988197,0.00021411,2,"2025-07-16T14:51:16.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541121,1752677476034,"fUST",-151.0,0.00021411,2,"2025-07-16T14:51:16.034",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541122,1752677476046,"fUST",-151.0,0.00021411,2,"2025-07-16T14:51:16.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541123,1752677476055,"fUST",-151.0,0.00021411,2,"2025-07-16T14:51:16.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541124,1752677476064,"fUST",-215.0738,0.00021435,2,"2025-07-16T14:51:16.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541125,1752677476074,"fUST",-460.0,0.00021435,2,"2025-07-16T14:51:16.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541126,1752677476084,"fUST",-5000.0,0.00021446,2,"2025-07-16T14:51:16.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541127,1752677476094,"fUST",-7885.54227734,0.00021452,5,"2025-07-16T14:51:16.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541128,1752677476103,"fUST",-8000.0,0.00021498,2,"2025-07-16T14:51:16.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541129,1752677476113,"fUST",-12520.75269904,0.000215,2,"2025-07-16T14:51:16.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541130,1752677476123,"fUST",-151.0,0.000215,2,"2025-07-16T14:51:16.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541132,1752677476134,"fUST",-151.0,0.000215,2,"2025-07-16T14:51:16.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541133,1752677476144,"fUST",-151.0,0.000215,2,"2025-07-16T14:51:16.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541134,1752677476153,"fUST",-309.772797,0.000215,2,"2025-07-16T14:51:16.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541135,1752677476163,"fUST",-309.772797,0.000215,2,"2025-07-16T14:51:16.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541136,1752677476173,"fUST",-152.004318,0.00021502,2,"2025-07-16T14:51:16.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541137,1752677476182,"fUST",-1000.0,0.00021506,2,"2025-07-16T14:51:16.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541138,1752677476192,"fUST",-1000.0,0.00021532,2,"2025-07-16T14:51:16.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541139,1752677476202,"fUST",-1000.0,0.00021532,2,"2025-07-16T14:51:16.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541140,1752677476215,"fUST",-1000.0,0.00021537,2,"2025-07-16T14:51:16.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541141,1752677476225,"fUST",-1002.86975675,0.00021537,2,"2025-07-16T14:51:16.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541142,1752677476236,"fUST",-5000.0,0.00021542,2,"2025-07-16T14:51:16.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541143,1752677476246,"fUST",-161.653212,0.00021542,2,"2025-07-16T14:51:16.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541144,1752677476257,"fUST",-161.653212,0.00021542,2,"2025-07-16T14:51:16.257",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541145,1752677476267,"fUST",-253.94628,0.00021542,2,"2025-07-16T14:51:16.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541146,1752677476276,"fUST",-253.94628,0.00021542,2,"2025-07-16T14:51:16.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541147,1752677476286,"fUST",-677.575103,0.00021555,2,"2025-07-16T14:51:16.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541148,1752677476295,"fUST",-677.575103,0.00021555,2,"2025-07-16T14:51:16.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541149,1752677476306,"fUST",-606.542883,0.00021555,2,"2025-07-16T14:51:16.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541150,1752677476316,"fUST",-606.542883,0.00021555,2,"2025-07-16T14:51:16.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541151,1752677476325,"fUST",-206.327012,0.00021555,2,"2025-07-16T14:51:16.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541152,1752677476335,"fUST",-206.327012,0.00021555,2,"2025-07-16T14:51:16.335",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541153,1752677476345,"fUST",-837.516979,0.00021555,2,"2025-07-16T14:51:16.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541154,1752677476354,"fUST",-837.516979,0.00021555,2,"2025-07-16T14:51:16.354",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541155,1752677476364,"fUST",-271.357937,0.00021555,2,"2025-07-16T14:51:16.364",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541156,1752677476373,"fUST",-271.357933,0.00021555,2,"2025-07-16T14:51:16.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541157,1752677476383,"fUST",-4689.0,0.00021563,2,"2025-07-16T14:51:16.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541158,1752677476392,"fUST",-1000.0,0.00021564,2,"2025-07-16T14:51:16.392",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541159,1752677476402,"fUST",-1000.0,0.00021564,2,"2025-07-16T14:51:16.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541160,1752677476411,"fUST",-159.605506,0.00021564,2,"2025-07-16T14:51:16.411",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541161,1752677476421,"fUST",-159.605514,0.00021564,2,"2025-07-16T14:51:16.421",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541162,1752677476432,"fUST",-161.653212,0.00021573,2,"2025-07-16T14:51:16.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541163,1752677476442,"fUST",-161.653212,0.00021573,2,"2025-07-16T14:51:16.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541164,1752677476453,"fUST",-253.94628,0.00021573,2,"2025-07-16T14:51:16.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541165,1752677476463,"fUST",-253.94628,0.00021573,2,"2025-07-16T14:51:16.463",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541166,1752677476473,"fUST",-381.526955,0.00021573,2,"2025-07-16T14:51:16.473",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541167,1752677476483,"fUST",-2000.0,0.00021616,2,"2025-07-16T14:51:16.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541168,1752677476494,"fUST",-1001.62020953,0.00021616,2,"2025-07-16T14:51:16.494",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541169,1752677476504,"fUST",-1500.0,0.00021616,2,"2025-07-16T14:51:16.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541170,1752677476514,"fUST",-2133.66232133,0.00021616,2,"2025-07-16T14:51:16.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541171,1752677476523,"fUST",-2000.0,0.00021616,2,"2025-07-16T14:51:16.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541172,1752677476533,"fUST",-2000.0,0.00021616,2,"2025-07-16T14:51:16.533",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541173,1752677476543,"fUST",-1152.595659,0.00021616,2,"2025-07-16T14:51:16.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541174,1752677476552,"fUST",-576.8651031,0.00021616,2,"2025-07-16T14:51:16.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541175,1752677476561,"fUST",-355.6923607,0.00021616,2,"2025-07-16T14:51:16.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541176,1752677476574,"fUST",-319.2328188,0.00021616,2,"2025-07-16T14:51:16.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541177,1752677476584,"fUST",-178.021619,0.00021616,2,"2025-07-16T14:51:16.584",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541178,1752677476594,"fUST",-159.7314836,0.00021616,2,"2025-07-16T14:51:16.594",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541179,1752677476604,"fUST",-5000.0,0.00021618,2,"2025-07-16T14:51:16.604",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541180,1752677476613,"fUST",-7885.54227734,0.00021624,5,"2025-07-16T14:51:16.613",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541181,1752677476623,"fUST",-3488.41,0.00021642,2,"2025-07-16T14:51:16.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541182,1752677476633,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.633",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541183,1752677476643,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.643",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541184,1752677476652,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541185,1752677476662,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541186,1752677476672,"fUST",-195.485999,0.00021643,2,"2025-07-16T14:51:16.672",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541187,1752677476682,"fUST",-195.485999,0.00021643,2,"2025-07-16T14:51:16.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541188,1752677476691,"fUST",-218.099447,0.00021643,2,"2025-07-16T14:51:16.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541189,1752677476701,"fUST",-218.099447,0.00021643,2,"2025-07-16T14:51:16.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541190,1752677476719,"fUST",-165.299611,0.00021643,2,"2025-07-16T14:51:16.719",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541191,1752677476740,"fUST",-165.299611,0.00021643,2,"2025-07-16T14:51:16.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541192,1752677476759,"fUST",-763.264414,0.00021643,2,"2025-07-16T14:51:16.759",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541193,1752677476776,"fUST",-763.264417,0.00021643,2,"2025-07-16T14:51:16.776",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541194,1752677476787,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541195,1752677476796,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541196,1752677476806,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541197,1752677476816,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541198,1752677476825,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.825",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541199,1752677476835,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541200,1752677476845,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541201,1752677476854,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541202,1752677476864,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541203,1752677476873,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541204,1752677476883,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541205,1752677476892,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541206,1752677476901,"fUST",-295.944583,0.00021643,2,"2025-07-16T14:51:16.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541207,1752677476911,"fUST",-194.390471,0.00021643,2,"2025-07-16T14:51:16.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541208,1752677476920,"fUST",-194.390471,0.00021643,2,"2025-07-16T14:51:16.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541209,1752677476930,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541210,1752677476939,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:16.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541211,1752677476949,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541212,1752677476960,"fUST",-175.35,0.00021643,2,"2025-07-16T14:51:16.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541213,1752677476971,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.971",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541214,1752677476982,"fUST",-175.35,0.00021643,2,"2025-07-16T14:51:16.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541215,1752677476992,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:16.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541216,1752677477001,"fUST",-420.23,0.00021643,2,"2025-07-16T14:51:17.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541217,1752677477011,"fUST",-1272.133395,0.00021643,2,"2025-07-16T14:51:17.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541218,1752677477021,"fUST",-1272.133395,0.00021643,2,"2025-07-16T14:51:17.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541219,1752677477031,"fUST",-268.312729,0.00021643,2,"2025-07-16T14:51:17.031",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541220,1752677477040,"fUST",-268.312729,0.00021643,2,"2025-07-16T14:51:17.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541221,1752677477050,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541222,1752677477060,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541223,1752677477070,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541224,1752677477080,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541225,1752677477089,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541226,1752677477099,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541227,1752677477109,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:17.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541228,1752677477119,"fUST",-658.85,0.00021643,2,"2025-07-16T14:51:17.119",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541229,1752677477128,"fUST",-173.823521,0.00021643,2,"2025-07-16T14:51:17.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541230,1752677477138,"fUST",-173.823521,0.00021643,2,"2025-07-16T14:51:17.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541231,1752677477147,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541232,1752677477157,"fUST",-475.43,0.00021643,2,"2025-07-16T14:51:17.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541233,1752677477166,"fUST",-961.83,0.00021643,2,"2025-07-16T14:51:17.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541234,1752677477175,"fUST",-1083.23,0.00021643,2,"2025-07-16T14:51:17.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541235,1752677477185,"fUST",-837.99,0.00021643,2,"2025-07-16T14:51:17.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541236,1752677477195,"fUST",-186.28171146,0.00021643,2,"2025-07-16T14:51:17.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541237,1752677477204,"fUST",-1311.14,0.00021643,2,"2025-07-16T14:51:17.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541238,1752677477215,"fUST",-258.530814,0.00021643,2,"2025-07-16T14:51:17.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541239,1752677477226,"fUST",-258.530814,0.00021643,2,"2025-07-16T14:51:17.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541240,1752677477235,"fUST",-1665.72,0.00021643,2,"2025-07-16T14:51:17.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541241,1752677477245,"fUST",-669.53,0.00021643,2,"2025-07-16T14:51:17.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541242,1752677477255,"fUST",-1125.79,0.00021643,2,"2025-07-16T14:51:17.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541243,1752677477266,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541244,1752677477276,"fUST",-1381.34,0.00021643,2,"2025-07-16T14:51:17.276",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541245,1752677477286,"fUST",-613.33,0.00021643,2,"2025-07-16T14:51:17.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541246,1752677477395,"fUST",-1663.21,0.00021643,2,"2025-07-16T14:51:17.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541247,1752677477405,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.405",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541248,1752677477415,"fUST",-601.78,0.00021643,2,"2025-07-16T14:51:17.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541249,1752677477425,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541250,1752677477435,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541251,1752677477445,"fUST",-567.23,0.00021643,2,"2025-07-16T14:51:17.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541252,1752677477456,"fUST",-438.18178713,0.00021643,2,"2025-07-16T14:51:17.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541253,1752677477467,"fUST",-452.79079048,0.00021643,2,"2025-07-16T14:51:17.467",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541254,1752677477477,"fUST",-500.0,0.00021643,2,"2025-07-16T14:51:17.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541255,1752677477486,"fUST",-1191.904355,0.00021643,2,"2025-07-16T14:51:17.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541256,1752677477496,"fUST",-1191.904355,0.00021643,2,"2025-07-16T14:51:17.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541257,1752677477506,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541258,1752677477515,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:17.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541259,1752677477525,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541260,1752677477534,"fUST",-1465.190851,0.00021643,2,"2025-07-16T14:51:17.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541261,1752677477544,"fUST",-1465.190851,0.00021643,2,"2025-07-16T14:51:17.544",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541262,1752677477553,"fUST",-634.21,0.00021643,2,"2025-07-16T14:51:17.553",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541263,1752677477562,"fUST",-6222.19,0.00021643,2,"2025-07-16T14:51:17.562",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541264,1752677477572,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541265,1752677477582,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541266,1752677477591,"fUST",-494.3,0.00021643,2,"2025-07-16T14:51:17.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541267,1752677477601,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541268,1752677477610,"fUST",-701.57,0.00021643,2,"2025-07-16T14:51:17.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541269,1752677477620,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541270,1752677477629,"fUST",-2579.0,0.00021643,2,"2025-07-16T14:51:17.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541271,1752677477639,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541272,1752677477648,"fUST",-1587.47,0.00021643,2,"2025-07-16T14:51:17.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541273,1752677477658,"fUST",-510.78,0.00021643,2,"2025-07-16T14:51:17.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541274,1752677477667,"fUST",-12073.92,0.00021643,2,"2025-07-16T14:51:17.667",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541275,1752677477677,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.677",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541276,1752677477687,"fUST",-631.2,0.00021643,2,"2025-07-16T14:51:17.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541277,1752677477696,"fUST",-253.575402,0.00021643,2,"2025-07-16T14:51:17.696",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541278,1752677477707,"fUST",-1556.75,0.00021643,2,"2025-07-16T14:51:17.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541279,1752677477717,"fUST",-253.575402,0.00021643,2,"2025-07-16T14:51:17.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541280,1752677477727,"fUST",-536.62,0.00021643,2,"2025-07-16T14:51:17.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541281,1752677477737,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541282,1752677477746,"fUST",-274.52,0.00021643,2,"2025-07-16T14:51:17.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541283,1752677477756,"fUST",-964.18,0.00021643,2,"2025-07-16T14:51:17.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541284,1752677477765,"fUST",-1245.03,0.00021643,2,"2025-07-16T14:51:17.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541285,1752677477775,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541286,1752677477784,"fUST",-15318.54,0.00021643,2,"2025-07-16T14:51:17.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541287,1752677477794,"fUST",-905.4,0.00021643,2,"2025-07-16T14:51:17.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541288,1752677477803,"fUST",-4111.22,0.00021643,2,"2025-07-16T14:51:17.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541289,1752677477813,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541290,1752677477823,"fUST",-3044.67,0.00021643,2,"2025-07-16T14:51:17.823",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541291,1752677477832,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541292,1752677477842,"fUST",-4935.17,0.00021643,2,"2025-07-16T14:51:17.842",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541293,1752677477852,"fUST",-1948.0,0.00021643,2,"2025-07-16T14:51:17.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541294,1752677477863,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541295,1752677477873,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:17.873",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541296,1752677477884,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:17.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541297,1752677477893,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541298,1752677477903,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541299,1752677477912,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.912",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541300,1752677477921,"fUST",-498.37,0.00021643,2,"2025-07-16T14:51:17.921",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541301,1752677477930,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541302,1752677477940,"fUST",-217.121076,0.00021643,2,"2025-07-16T14:51:17.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541303,1752677477949,"fUST",-217.121076,0.00021643,2,"2025-07-16T14:51:17.949",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541304,1752677477960,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541305,1752677477981,"fUST",-609.11,0.00021643,2,"2025-07-16T14:51:17.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541306,1752677477992,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:17.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541307,1752677478003,"fUST",-1030.45,0.00021643,2,"2025-07-16T14:51:18.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541308,1752677478012,"fUST",-1104.85,0.00021643,2,"2025-07-16T14:51:18.012",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541309,1752677478023,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.023",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541310,1752677478033,"fUST",-10161.59,0.00021643,2,"2025-07-16T14:51:18.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541311,1752677478043,"fUST",-612.16551,0.00021643,2,"2025-07-16T14:51:18.043",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541312,1752677478055,"fUST",-670.83,0.00021643,2,"2025-07-16T14:51:18.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541313,1752677478065,"fUST",-7778.76,0.00021643,2,"2025-07-16T14:51:18.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541314,1752677478075,"fUST",-612.16551,0.00021643,2,"2025-07-16T14:51:18.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541315,1752677478085,"fUST",-996.57,0.00021643,2,"2025-07-16T14:51:18.085",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541316,1752677478095,"fUST",-530.41,0.00021643,2,"2025-07-16T14:51:18.095",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541317,1752677478105,"fUST",-4761.84,0.00021643,2,"2025-07-16T14:51:18.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541318,1752677478114,"fUST",-1421.14,0.00021643,2,"2025-07-16T14:51:18.114",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541319,1752677478124,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541320,1752677478134,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541321,1752677478143,"fUST",-6063.24,0.00021643,2,"2025-07-16T14:51:18.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541322,1752677478153,"fUST",-2283.88,0.00021643,2,"2025-07-16T14:51:18.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541323,1752677478163,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541324,1752677478173,"fUST",-151.0,0.00021643,2,"2025-07-16T14:51:18.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541325,1752677478183,"fUST",-734.47,0.00021643,2,"2025-07-16T14:51:18.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541326,1752677478193,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541327,1752677478203,"fUST",-651.31,0.00021643,2,"2025-07-16T14:51:18.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541328,1752677478214,"fUST",-1962.74,0.00021643,2,"2025-07-16T14:51:18.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541329,1752677478224,"fUST",-946.28,0.00021643,2,"2025-07-16T14:51:18.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541330,1752677478234,"fUST",-5539.527835,0.00021643,2,"2025-07-16T14:51:18.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541331,1752677478244,"fUST",-3975.19,0.00021643,2,"2025-07-16T14:51:18.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541332,1752677478254,"fUST",-5539.527835,0.00021643,2,"2025-07-16T14:51:18.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541333,1752677478264,"fUST",-532.35,0.00021643,2,"2025-07-16T14:51:18.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541334,1752677478274,"fUST",-493.86,0.00021643,2,"2025-07-16T14:51:18.274",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541335,1752677478283,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541336,1752677478293,"fUST",-735.63,0.00021643,2,"2025-07-16T14:51:18.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541337,1752677478303,"fUST",-1763.8,0.00021643,2,"2025-07-16T14:51:18.303",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541338,1752677478313,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541339,1752677478323,"fUST",-1135.47,0.00021643,2,"2025-07-16T14:51:18.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541340,1752677478334,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541341,1752677478343,"fUST",-6986.13,0.00021643,2,"2025-07-16T14:51:18.343",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541342,1752677478353,"fUST",-843.83,0.00021643,2,"2025-07-16T14:51:18.353",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541343,1752677478363,"fUST",-1241.01,0.00021643,2,"2025-07-16T14:51:18.363",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541344,1752677478373,"fUST",-292.49,0.00021643,2,"2025-07-16T14:51:18.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541345,1752677478383,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541346,1752677478393,"fUST",-597.23446227,0.00021643,2,"2025-07-16T14:51:18.393",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541347,1752677478403,"fUST",-2070.57,0.00021643,2,"2025-07-16T14:51:18.403",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541348,1752677478413,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541349,1752677478423,"fUST",-1038.6,0.00021643,2,"2025-07-16T14:51:18.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541350,1752677478433,"fUST",-5915.89,0.00021643,2,"2025-07-16T14:51:18.433",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541351,1752677478443,"fUST",-6018.33,0.00021643,2,"2025-07-16T14:51:18.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541352,1752677478453,"fUST",-845.32,0.00021643,2,"2025-07-16T14:51:18.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541353,1752677478465,"fUST",-492.73,0.00021643,2,"2025-07-16T14:51:18.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541354,1752677478474,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541355,1752677478484,"fUST",-858.64,0.00021643,2,"2025-07-16T14:51:18.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541356,1752677478495,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541357,1752677478505,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.505",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541358,1752677478515,"fUST",-460.0,0.00021643,2,"2025-07-16T14:51:18.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541359,1752677478524,"fUST",-1500.0,0.00021644,2,"2025-07-16T14:51:18.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541360,1752677478534,"fUST",-500.0,0.00021644,2,"2025-07-16T14:51:18.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541361,1752677478545,"fUST",-160.0,0.00021648,5,"2025-07-16T14:51:18.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541362,1752677478554,"fUST",-4000.0,0.00021667,4,"2025-07-16T14:51:18.554",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541363,1752677478563,"fUST",-4000.0,0.00021689,2,"2025-07-16T14:51:18.563",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541364,1752677478572,"fUST",-25000.0,0.0002171,2,"2025-07-16T14:51:18.572",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541365,1752677478582,"fUST",-154.785533,0.0002171,2,"2025-07-16T14:51:18.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541366,1752677478595,"fUST",-483.51673,0.0002171,2,"2025-07-16T14:51:18.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541367,1752677478605,"fUST",-483.51673,0.0002171,2,"2025-07-16T14:51:18.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541368,1752677478614,"fUST",-151.0,0.0002171,2,"2025-07-16T14:51:18.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541369,1752677478623,"fUST",-151.0,0.0002171,2,"2025-07-16T14:51:18.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541370,1752677478632,"fUST",-151.0,0.0002171,2,"2025-07-16T14:51:18.632",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541371,1752677478642,"fUST",-246.49242,0.0002171,2,"2025-07-16T14:51:18.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541372,1752677478651,"fUST",-246.49242,0.0002171,2,"2025-07-16T14:51:18.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541373,1752677478660,"fUST",-337.371888,0.0002171,2,"2025-07-16T14:51:18.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541374,1752677478669,"fUST",-530.902226,0.0002171,2,"2025-07-16T14:51:18.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541375,1752677478678,"fUST",-337.371888,0.0002171,2,"2025-07-16T14:51:18.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541376,1752677478688,"fUST",-530.902226,0.0002171,2,"2025-07-16T14:51:18.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541377,1752677478697,"fUST",-990.281603,0.0002171,2,"2025-07-16T14:51:18.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541378,1752677478708,"fUST",-990.281603,0.0002171,2,"2025-07-16T14:51:18.708",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541379,1752677478718,"fUST",-4689.0,0.00021763,2,"2025-07-16T14:51:18.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541380,1752677478727,"fUST",-7885.54227734,0.00021797,6,"2025-07-16T14:51:18.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541381,1752677478736,"fUST",-150.6881,0.00021807,2,"2025-07-16T14:51:18.736",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541382,1752677478746,"fUST",-1341.63573637,0.00021853,2,"2025-07-16T14:51:18.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541383,1752677478755,"fUST",-1000.0,0.00021862,2,"2025-07-16T14:51:18.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541384,1752677478764,"fUST",-330.6,0.0002187,4,"2025-07-16T14:51:18.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541385,1752677478773,"fUST",-240.1595903,0.0002189,2,"2025-07-16T14:51:18.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541386,1752677478783,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541387,1752677478792,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541388,1752677478801,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541389,1752677478812,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.812",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541390,1752677478821,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541391,1752677478830,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541392,1752677478839,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541393,1752677478849,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541394,1752677478858,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541395,1752677478867,"fUST",-429.1687796,0.0002189,2,"2025-07-16T14:51:18.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541396,1752677478876,"fUST",-325.873079,0.0002189,2,"2025-07-16T14:51:18.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541397,1752677478885,"fUST",-153.7028389,0.0002189,2,"2025-07-16T14:51:18.885",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541398,1752677478895,"fUST",-5244.86640383,0.00021891,2,"2025-07-16T14:51:18.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541399,1752677478904,"fUST",-3000.0,0.000219,2,"2025-07-16T14:51:18.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541400,1752677478913,"fUST",-3000.0,0.0002191,2,"2025-07-16T14:51:18.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541401,1752677478922,"fUST",-151.0,0.0002191,2,"2025-07-16T14:51:18.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541402,1752677478931,"fUST",-151.0,0.0002191,2,"2025-07-16T14:51:18.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541403,1752677478941,"fUST",-151.0,0.0002191,2,"2025-07-16T14:51:18.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541404,1752677478951,"fUST",-2562.90213927,0.00021912,2,"2025-07-16T14:51:18.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541405,1752677478962,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T14:51:18.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541406,1752677478973,"fUST",-677.575103,0.00021916,2,"2025-07-16T14:51:18.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541407,1752677478982,"fUST",-677.575103,0.00021916,2,"2025-07-16T14:51:18.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541408,1752677478992,"fUST",-606.542883,0.00021916,2,"2025-07-16T14:51:18.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541409,1752677479001,"fUST",-606.542883,0.00021916,2,"2025-07-16T14:51:19.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541410,1752677479010,"fUST",-206.327012,0.00021916,2,"2025-07-16T14:51:19.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541411,1752677479021,"fUST",-206.327012,0.00021916,2,"2025-07-16T14:51:19.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541412,1752677479032,"fUST",-837.516979,0.00021916,2,"2025-07-16T14:51:19.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541413,1752677479040,"fUST",-837.516979,0.00021916,2,"2025-07-16T14:51:19.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541414,1752677479050,"fUST",-612.16551,0.00021916,2,"2025-07-16T14:51:19.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541415,1752677479060,"fUST",-612.165511,0.00021916,2,"2025-07-16T14:51:19.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541416,1752677479069,"fUST",-161.653212,0.00021917,2,"2025-07-16T14:51:19.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541417,1752677479079,"fUST",-161.653212,0.00021917,2,"2025-07-16T14:51:19.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541418,1752677479089,"fUST",-253.94628,0.00021917,2,"2025-07-16T14:51:19.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541419,1752677479098,"fUST",-253.94628,0.00021917,2,"2025-07-16T14:51:19.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541420,1752677479109,"fUST",-381.526955,0.00021917,2,"2025-07-16T14:51:19.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541421,1752677479118,"fUST",-381.526955,0.00021917,2,"2025-07-16T14:51:19.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541422,1752677479128,"fUST",-202.444386,0.00021917,2,"2025-07-16T14:51:19.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541423,1752677479138,"fUST",-195.485999,0.00021917,2,"2025-07-16T14:51:19.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541424,1752677479147,"fUST",-195.485999,0.00021917,2,"2025-07-16T14:51:19.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541425,1752677479158,"fUST",-218.099447,0.00021917,2,"2025-07-16T14:51:19.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541426,1752677479173,"fUST",-218.099448,0.00021917,2,"2025-07-16T14:51:19.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541427,1752677479191,"fUST",-358.89316111,0.00021917,2,"2025-07-16T14:51:19.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541428,1752677479203,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541429,1752677479214,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.214",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541430,1752677479223,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541431,1752677479233,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541432,1752677479245,"fUST",-155.103424,0.00021917,2,"2025-07-16T14:51:19.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541433,1752677479254,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541434,1752677479264,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541435,1752677479274,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.274",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541436,1752677479284,"fUST",-194.390471,0.00021917,2,"2025-07-16T14:51:19.284",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541437,1752677479293,"fUST",-194.390471,0.00021917,2,"2025-07-16T14:51:19.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541438,1752677479303,"fUST",-216.481886,0.00021917,2,"2025-07-16T14:51:19.303",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541439,1752677479312,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541440,1752677479322,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541441,1752677479331,"fUST",-175.35,0.00021917,2,"2025-07-16T14:51:19.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541442,1752677479340,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541443,1752677479350,"fUST",-175.35,0.00021917,2,"2025-07-16T14:51:19.350",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541444,1752677479359,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541445,1752677479369,"fUST",-1272.133395,0.00021917,2,"2025-07-16T14:51:19.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541446,1752677479378,"fUST",-1272.133395,0.00021917,2,"2025-07-16T14:51:19.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541447,1752677479387,"fUST",-268.312729,0.00021917,2,"2025-07-16T14:51:19.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541448,1752677479397,"fUST",-268.312729,0.00021917,2,"2025-07-16T14:51:19.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541449,1752677479406,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541450,1752677479415,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541451,1752677479425,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541452,1752677479434,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541453,1752677479443,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541454,1752677479453,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.453",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541455,1752677479465,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541456,1752677479475,"fUST",-658.85,0.00021917,2,"2025-07-16T14:51:19.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541457,1752677479484,"fUST",-173.823521,0.00021917,2,"2025-07-16T14:51:19.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541458,1752677479493,"fUST",-173.823521,0.00021917,2,"2025-07-16T14:51:19.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541459,1752677479503,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541460,1752677479513,"fUST",-475.43,0.00021917,2,"2025-07-16T14:51:19.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541461,1752677479523,"fUST",-961.83,0.00021917,2,"2025-07-16T14:51:19.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541462,1752677479532,"fUST",-1083.23,0.00021917,2,"2025-07-16T14:51:19.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541463,1752677479542,"fUST",-837.99,0.00021917,2,"2025-07-16T14:51:19.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541464,1752677479551,"fUST",-1311.14,0.00021917,2,"2025-07-16T14:51:19.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541465,1752677479560,"fUST",-258.530814,0.00021917,2,"2025-07-16T14:51:19.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541466,1752677479570,"fUST",-258.530814,0.00021917,2,"2025-07-16T14:51:19.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541467,1752677479579,"fUST",-1665.72,0.00021917,2,"2025-07-16T14:51:19.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541468,1752677479589,"fUST",-669.53,0.00021917,2,"2025-07-16T14:51:19.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541469,1752677479598,"fUST",-1125.79,0.00021917,2,"2025-07-16T14:51:19.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541470,1752677479608,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541471,1752677479617,"fUST",-1381.34,0.00021917,2,"2025-07-16T14:51:19.617",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541472,1752677479626,"fUST",-613.33,0.00021917,2,"2025-07-16T14:51:19.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541473,1752677479636,"fUST",-1663.21,0.00021917,2,"2025-07-16T14:51:19.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541474,1752677479645,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541475,1752677479655,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541476,1752677479665,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541477,1752677479674,"fUST",-567.23,0.00021917,2,"2025-07-16T14:51:19.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541478,1752677479684,"fUST",-500.0,0.00021917,2,"2025-07-16T14:51:19.684",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541479,1752677479693,"fUST",-1191.904355,0.00021917,2,"2025-07-16T14:51:19.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541480,1752677479702,"fUST",-1191.904355,0.00021917,2,"2025-07-16T14:51:19.702",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541481,1752677479714,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541482,1752677479724,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541483,1752677479734,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:19.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541484,1752677479743,"fUST",-1465.190851,0.00021917,2,"2025-07-16T14:51:19.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541485,1752677479753,"fUST",-1465.190851,0.00021917,2,"2025-07-16T14:51:19.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541486,1752677479763,"fUST",-634.21,0.00021917,2,"2025-07-16T14:51:19.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541487,1752677479773,"fUST",-6222.19,0.00021917,2,"2025-07-16T14:51:19.773",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541488,1752677479783,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541489,1752677479793,"fUST",-290.42,0.00021917,2,"2025-07-16T14:51:19.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541490,1752677479803,"fUST",-494.3,0.00021917,2,"2025-07-16T14:51:19.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541491,1752677479813,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541492,1752677479822,"fUST",-701.57,0.00021917,2,"2025-07-16T14:51:19.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541493,1752677479831,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541494,1752677479841,"fUST",-2579.0,0.00021917,2,"2025-07-16T14:51:19.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541495,1752677479851,"fUST",-558.87311057,0.00021917,2,"2025-07-16T14:51:19.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541496,1752677479860,"fUST",-1587.47,0.00021917,2,"2025-07-16T14:51:19.860",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541497,1752677479870,"fUST",-510.78,0.00021917,2,"2025-07-16T14:51:19.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541498,1752677479884,"fUST",-12073.92,0.00021917,2,"2025-07-16T14:51:19.884",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541499,1752677479894,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541500,1752677479904,"fUST",-631.2,0.00021917,2,"2025-07-16T14:51:19.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541501,1752677479914,"fUST",-253.575402,0.00021917,2,"2025-07-16T14:51:19.914",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541502,1752677479923,"fUST",-1556.75,0.00021917,2,"2025-07-16T14:51:19.923",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541503,1752677479933,"fUST",-253.575402,0.00021917,2,"2025-07-16T14:51:19.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541504,1752677479943,"fUST",-536.62,0.00021917,2,"2025-07-16T14:51:19.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541505,1752677479952,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.952",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541506,1752677479965,"fUST",-964.18,0.00021917,2,"2025-07-16T14:51:19.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541507,1752677479977,"fUST",-1245.03,0.00021917,2,"2025-07-16T14:51:19.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541508,1752677479986,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:19.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541509,1752677479996,"fUST",-15318.54,0.00021917,2,"2025-07-16T14:51:19.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541510,1752677480005,"fUST",-905.4,0.00021917,2,"2025-07-16T14:51:20.005",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541511,1752677480015,"fUST",-4111.22,0.00021917,2,"2025-07-16T14:51:20.015",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541512,1752677480025,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541513,1752677480035,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.035",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541514,1752677480046,"fUST",-3044.67,0.00021917,2,"2025-07-16T14:51:20.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541515,1752677480055,"fUST",-4935.17,0.00021917,2,"2025-07-16T14:51:20.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541516,1752677480065,"fUST",-426.71353043,0.00021917,2,"2025-07-16T14:51:20.065",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541517,1752677480074,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:20.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541518,1752677480084,"fUST",-1948.0,0.00021917,2,"2025-07-16T14:51:20.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541519,1752677480094,"fUST",-237.016665,0.00021917,2,"2025-07-16T14:51:20.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541520,1752677480103,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541521,1752677480113,"fUST",-389.21,0.00021917,2,"2025-07-16T14:51:20.113",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541522,1752677480122,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541523,1752677480132,"fUST",-498.37,0.00021917,2,"2025-07-16T14:51:20.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541524,1752677480142,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.142",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541525,1752677480162,"fUST",-217.121076,0.00021917,2,"2025-07-16T14:51:20.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541526,1752677480172,"fUST",-217.121076,0.00021917,2,"2025-07-16T14:51:20.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541527,1752677480182,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541528,1752677480193,"fUST",-609.11,0.00021917,2,"2025-07-16T14:51:20.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541529,1752677480203,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541530,1752677480216,"fUST",-1030.45,0.00021917,2,"2025-07-16T14:51:20.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541531,1752677480226,"fUST",-1104.85,0.00021917,2,"2025-07-16T14:51:20.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541532,1752677480236,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.236",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541533,1752677480246,"fUST",-10161.59,0.00021917,2,"2025-07-16T14:51:20.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541534,1752677480255,"fUST",-670.83,0.00021917,2,"2025-07-16T14:51:20.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541535,1752677480266,"fUST",-7778.76,0.00021917,2,"2025-07-16T14:51:20.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541536,1752677480275,"fUST",-996.57,0.00021917,2,"2025-07-16T14:51:20.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541537,1752677480285,"fUST",-530.41,0.00021917,2,"2025-07-16T14:51:20.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541538,1752677480296,"fUST",-4761.84,0.00021917,2,"2025-07-16T14:51:20.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541539,1752677480306,"fUST",-1421.14,0.00021917,2,"2025-07-16T14:51:20.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541540,1752677480316,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541541,1752677480326,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541542,1752677480335,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.335",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541543,1752677480347,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.347",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541544,1752677480357,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541545,1752677480366,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.366",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541546,1752677480376,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.376",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541547,1752677480386,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541548,1752677480396,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.396",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541549,1752677480407,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541550,1752677480417,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541551,1752677480427,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541552,1752677480437,"fUST",-6063.24,0.00021917,2,"2025-07-16T14:51:20.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541553,1752677480447,"fUST",-667.5,0.00021917,2,"2025-07-16T14:51:20.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541554,1752677480459,"fUST",-2283.88,0.00021917,2,"2025-07-16T14:51:20.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541555,1752677480469,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541556,1752677480478,"fUST",-734.47,0.00021917,2,"2025-07-16T14:51:20.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541557,1752677480488,"fUST",-151.0,0.00021917,2,"2025-07-16T14:51:20.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541558,1752677480499,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541559,1752677480509,"fUST",-651.31,0.00021917,2,"2025-07-16T14:51:20.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541560,1752677480519,"fUST",-1962.74,0.00021917,2,"2025-07-16T14:51:20.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541561,1752677480529,"fUST",-946.28,0.00021917,2,"2025-07-16T14:51:20.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541562,1752677480538,"fUST",-5539.527835,0.00021917,2,"2025-07-16T14:51:20.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541563,1752677480548,"fUST",-3975.19,0.00021917,2,"2025-07-16T14:51:20.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541564,1752677480557,"fUST",-532.35,0.00021917,2,"2025-07-16T14:51:20.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541565,1752677480567,"fUST",-5539.527835,0.00021917,2,"2025-07-16T14:51:20.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541566,1752677480576,"fUST",-493.86,0.00021917,2,"2025-07-16T14:51:20.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541567,1752677480586,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541568,1752677480595,"fUST",-735.63,0.00021917,2,"2025-07-16T14:51:20.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541569,1752677480605,"fUST",-1763.8,0.00021917,2,"2025-07-16T14:51:20.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541570,1752677480614,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.614",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541571,1752677480809,"fUST",-1135.47,0.00021917,2,"2025-07-16T14:51:20.809",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541572,1752677480820,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541573,1752677480830,"fUST",-6986.13,0.00021917,2,"2025-07-16T14:51:20.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541574,1752677480840,"fUST",-1241.01,0.00021917,2,"2025-07-16T14:51:20.840",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541575,1752677480849,"fUST",-843.83,0.00021917,2,"2025-07-16T14:51:20.849",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541576,1752677480859,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.859",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541577,1752677480868,"fUST",-2070.57,0.00021917,2,"2025-07-16T14:51:20.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541578,1752677480878,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541579,1752677480888,"fUST",-1038.6,0.00021917,2,"2025-07-16T14:51:20.888",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541580,1752677480897,"fUST",-5915.89,0.00021917,2,"2025-07-16T14:51:20.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541581,1752677480907,"fUST",-6018.33,0.00021917,2,"2025-07-16T14:51:20.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541582,1752677480916,"fUST",-845.32,0.00021917,2,"2025-07-16T14:51:20.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541583,1752677480925,"fUST",-492.73,0.00021917,2,"2025-07-16T14:51:20.925",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541584,1752677480935,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541585,1752677480944,"fUST",-858.64,0.00021917,2,"2025-07-16T14:51:20.944",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541586,1752677480954,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541587,1752677480968,"fUST",-472.96,0.00021917,2,"2025-07-16T14:51:20.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541588,1752677480979,"fUST",-460.0,0.00021917,2,"2025-07-16T14:51:20.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541589,1752677480989,"fUST",-1500.0,0.00021918,2,"2025-07-16T14:51:20.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541590,1752677480999,"fUST",-195.36515402,0.00021918,2,"2025-07-16T14:51:20.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541591,1752677481008,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.008",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541592,1752677481018,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541593,1752677481029,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541594,1752677481038,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541595,1752677481048,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541596,1752677481058,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541597,1752677481067,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541598,1752677481078,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541599,1752677481087,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541600,1752677481096,"fUST",-151.0,0.00021918,2,"2025-07-16T14:51:21.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541601,1752677481106,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.106",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541602,1752677481115,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541603,1752677481124,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541604,1752677481134,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541605,1752677481145,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541606,1752677481154,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541607,1752677481163,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541608,1752677481172,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541609,1752677481182,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541610,1752677481191,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541611,1752677481201,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.201",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541612,1752677481212,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541613,1752677481222,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541614,1752677481232,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541615,1752677481242,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.242",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541616,1752677481252,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541617,1752677481262,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541618,1752677481272,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541619,1752677481282,"fUST",-509.248351,0.00021918,2,"2025-07-16T14:51:21.282",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541620,1752677481292,"fUST",-509.248343,0.00021918,2,"2025-07-16T14:51:21.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541621,1752677481302,"fUST",-150.0,0.00021918,2,"2025-07-16T14:51:21.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541622,1752677481312,"fUST",-150.0,0.00021918,2,"2025-07-16T14:51:21.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541623,1752677481321,"fUST",-200.0,0.00021918,2,"2025-07-16T14:51:21.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541624,1752677481331,"fUST",-150.0,0.00021918,2,"2025-07-16T14:51:21.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541625,1752677481341,"fUST",-150.07429765,0.00021918,2,"2025-07-16T14:51:21.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541626,1752677481351,"fUST",-3000.0,0.0002192,2,"2025-07-16T14:51:21.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541627,1752677481361,"fUST",-151.0,0.0002192,7,"2025-07-16T14:51:21.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541628,1752677481370,"fUST",-263.732917,0.0002192,7,"2025-07-16T14:51:21.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541629,1752677481380,"fUST",-151.0,0.0002192,7,"2025-07-16T14:51:21.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541630,1752677481390,"fUST",-246.49242,0.0002192,7,"2025-07-16T14:51:21.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541631,1752677481400,"fUST",-246.49242,0.0002192,7,"2025-07-16T14:51:21.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541632,1752677481409,"fUST",-337.371888,0.0002192,7,"2025-07-16T14:51:21.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541633,1752677481419,"fUST",-530.902226,0.0002192,7,"2025-07-16T14:51:21.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541634,1752677481428,"fUST",-337.371888,0.0002192,7,"2025-07-16T14:51:21.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541635,1752677481438,"fUST",-530.902226,0.0002192,7,"2025-07-16T14:51:21.438",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541636,1752677481448,"fUST",-990.281603,0.0002192,7,"2025-07-16T14:51:21.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541637,1752677481458,"fUST",-990.281603,0.0002192,7,"2025-07-16T14:51:21.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541638,1752677481470,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541639,1752677481480,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541640,1752677481489,"fUST",-158.02,0.0002192,4,"2025-07-16T14:51:21.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541641,1752677481500,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541642,1752677481510,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541643,1752677481520,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541644,1752677481530,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541645,1752677481539,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541646,1752677481549,"fUST",-158.02861431,0.0002192,4,"2025-07-16T14:51:21.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541647,1752677481559,"fUST",-158.02,0.0002192,4,"2025-07-16T14:51:21.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541648,1752677481568,"fUST",-150.04226239,0.0002192,4,"2025-07-16T14:51:21.568",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541649,1752677481578,"fUST",-150.04226239,0.0002192,4,"2025-07-16T14:51:21.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541650,1752677481587,"fUST",-150.04226239,0.0002192,4,"2025-07-16T14:51:21.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541651,1752677481597,"fUST",-150.04226239,0.0002192,4,"2025-07-16T14:51:21.597",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541652,1752677481607,"fUST",-150.04,0.0002192,4,"2025-07-16T14:51:21.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541653,1752677481616,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541654,1752677481626,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.626",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541655,1752677481636,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541656,1752677481645,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541657,1752677481655,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541658,1752677481666,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541659,1752677481675,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541660,1752677481685,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541661,1752677481695,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541662,1752677481705,"fUST",-159.13573284,0.0002192,4,"2025-07-16T14:51:21.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541663,1752677481718,"fUST",-159.13,0.0002192,4,"2025-07-16T14:51:21.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541664,1752677481727,"fUST",-3000.0,0.0002193,2,"2025-07-16T14:51:21.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541665,1752677481737,"fUST",-151.786461,0.0002193,7,"2025-07-16T14:51:21.737",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541666,1752677481746,"fUST",-3000.0,0.0002194,2,"2025-07-16T14:51:21.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541667,1752677481755,"fUST",-151.0,0.0002194,7,"2025-07-16T14:51:21.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541668,1752677481766,"fUST",-151.0,0.0002194,7,"2025-07-16T14:51:21.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541669,1752677481775,"fUST",-151.0,0.0002194,7,"2025-07-16T14:51:21.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541670,1752677481784,"fUST",-3000.0,0.0002195,2,"2025-07-16T14:51:21.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541671,1752677481794,"fUST",-3000.0,0.0002196,2,"2025-07-16T14:51:21.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541672,1752677481803,"fUST",-7885.54227734,0.00021969,6,"2025-07-16T14:51:21.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541673,1752677481813,"fUST",-151.0,0.00021969,3,"2025-07-16T14:51:21.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541674,1752677481822,"fUST",-3000.0,0.0002197,2,"2025-07-16T14:51:21.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541675,1752677481832,"fUST",-525.44090785,0.00021973,2,"2025-07-16T14:51:21.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541676,1752677481841,"fUST",-500.0,0.00021973,2,"2025-07-16T14:51:21.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541677,1752677481851,"fUST",-500.0,0.00021973,2,"2025-07-16T14:51:21.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541678,1752677481861,"fUST",-500.0,0.00021973,2,"2025-07-16T14:51:21.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541679,1752677481870,"fUST",-160.0,0.00021977,6,"2025-07-16T14:51:21.870",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541680,1752677481879,"fUST",-1100.0,0.0002198,2,"2025-07-16T14:51:21.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541681,1752677481889,"fUST",-3000.0,0.0002198,2,"2025-07-16T14:51:21.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541682,1752677481898,"fUST",-560.0,0.00021983,2,"2025-07-16T14:51:21.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541683,1752677481908,"fUST",-3000.0,0.0002199,2,"2025-07-16T14:51:21.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541684,1752677481917,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541685,1752677481926,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541686,1752677481936,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.936",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541687,1752677481945,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541688,1752677481955,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541689,1752677481967,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.967",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541690,1752677481979,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541691,1752677481989,"fUST",-1270.17,0.00022,2,"2025-07-16T14:51:21.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541692,1752677481999,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:21.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541693,1752677482008,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:22.008",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541694,1752677482019,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:22.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541695,1752677482029,"fUST",-1000.0,0.00022,2,"2025-07-16T14:51:22.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541696,1752677482038,"fUST",-3000.0,0.00022,2,"2025-07-16T14:51:22.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541697,1752677482049,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541698,1752677482059,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541699,1752677482070,"fUST",-51617.87,0.00022,2,"2025-07-16T14:51:22.070",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541700,1752677482079,"fUST",-483.51673,0.00022,7,"2025-07-16T14:51:22.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541701,1752677482090,"fUST",-483.51673,0.00022,7,"2025-07-16T14:51:22.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541702,1752677482100,"fUST",-6818.71,0.00022,7,"2025-07-16T14:51:22.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541703,1752677482109,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541704,1752677482118,"fUST",-195.485999,0.00022,7,"2025-07-16T14:51:22.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541705,1752677482128,"fUST",-195.485999,0.00022,7,"2025-07-16T14:51:22.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541706,1752677482137,"fUST",-75218.82571281,0.00022,2,"2025-07-16T14:51:22.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541707,1752677482147,"fUST",-352.61950143,0.00022,2,"2025-07-16T14:51:22.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541708,1752677482157,"fUST",-74375.8868597,0.00022,2,"2025-07-16T14:51:22.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541709,1752677482166,"fUST",-27656.40989895,0.00022,2,"2025-07-16T14:51:22.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541710,1752677482175,"fUST",-48166.90911244,0.00022,14,"2025-07-16T14:51:22.175",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541711,1752677482184,"fUST",-166.66245316,0.00022,10,"2025-07-16T14:51:22.184",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541712,1752677482195,"fUST",-550.3576061,0.00022,2,"2025-07-16T14:51:22.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541713,1752677482204,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.204",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541714,1752677482215,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541715,1752677482225,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.225",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541716,1752677482234,"fUST",-194.390471,0.00022,7,"2025-07-16T14:51:22.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541717,1752677482243,"fUST",-194.390471,0.00022,7,"2025-07-16T14:51:22.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541718,1752677482253,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541719,1752677482262,"fUST",-175.35,0.00022,7,"2025-07-16T14:51:22.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541720,1752677482271,"fUST",-175.35,0.00022,7,"2025-07-16T14:51:22.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541721,1752677482281,"fUST",-1272.133395,0.00022,7,"2025-07-16T14:51:22.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541722,1752677482298,"fUST",-1272.133395,0.00022,7,"2025-07-16T14:51:22.298",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541723,1752677482313,"fUST",-268.312729,0.00022,7,"2025-07-16T14:51:22.313",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541724,1752677482329,"fUST",-268.312729,0.00022,7,"2025-07-16T14:51:22.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541725,1752677482341,"fUST",-152.032092,0.00022,7,"2025-07-16T14:51:22.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541726,1752677482356,"fUST",-246.49242,0.00022,7,"2025-07-16T14:51:22.356",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541727,1752677482370,"fUST",-246.49242,0.00022,7,"2025-07-16T14:51:22.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541728,1752677482387,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541729,1752677482401,"fUST",-46870.95,0.00022,7,"2025-07-16T14:51:22.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541730,1752677482417,"fUST",-4429.2,0.00022,7,"2025-07-16T14:51:22.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541731,1752677482434,"fUST",-173.823521,0.00022,7,"2025-07-16T14:51:22.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541732,1752677482447,"fUST",-173.823521,0.00022,7,"2025-07-16T14:51:22.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541733,1752677482464,"fUST",-337.371888,0.00022,7,"2025-07-16T14:51:22.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541734,1752677482478,"fUST",-530.902226,0.00022,7,"2025-07-16T14:51:22.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541735,1752677482493,"fUST",-337.371888,0.00022,7,"2025-07-16T14:51:22.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541736,1752677482507,"fUST",-530.902226,0.00022,7,"2025-07-16T14:51:22.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541737,1752677482519,"fUST",-258.530814,0.00022,7,"2025-07-16T14:51:22.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541738,1752677482532,"fUST",-258.530814,0.00022,7,"2025-07-16T14:51:22.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541739,1752677482545,"fUST",-5000.0,0.00022,18,"2025-07-16T14:51:22.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541740,1752677482559,"fUST",-990.281603,0.00022,7,"2025-07-16T14:51:22.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541741,1752677482574,"fUST",-990.281603,0.00022,7,"2025-07-16T14:51:22.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541742,1752677482588,"fUST",-1191.904355,0.00022,7,"2025-07-16T14:51:22.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541743,1752677482603,"fUST",-1191.904355,0.00022,7,"2025-07-16T14:51:22.603",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541744,1752677482618,"fUST",-677.575103,0.00022,7,"2025-07-16T14:51:22.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541745,1752677482630,"fUST",-677.575103,0.00022,7,"2025-07-16T14:51:22.630",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541746,1752677482640,"fUST",-677.575103,0.00022,7,"2025-07-16T14:51:22.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541747,1752677482652,"fUST",-677.575104,0.00022,7,"2025-07-16T14:51:22.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541748,1752677482669,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541749,1752677482683,"fUST",-1465.190851,0.00022,7,"2025-07-16T14:51:22.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541750,1752677482693,"fUST",-1465.190845,0.00022,7,"2025-07-16T14:51:22.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541751,1752677482706,"fUST",-1973.524237,0.00022,2,"2025-07-16T14:51:22.706",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541752,1752677482721,"fUST",-606.542883,0.00022,7,"2025-07-16T14:51:22.721",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541753,1752677482733,"fUST",-606.542883,0.00022,7,"2025-07-16T14:51:22.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541754,1752677482744,"fUST",-606.542883,0.00022,7,"2025-07-16T14:51:22.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541755,1752677482756,"fUST",-206.327012,0.00022,7,"2025-07-16T14:51:22.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541756,1752677482767,"fUST",-606.542892,0.00022,7,"2025-07-16T14:51:22.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541757,1752677482780,"fUST",-206.327012,0.00022,7,"2025-07-16T14:51:22.780",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541758,1752677482792,"fUST",-206.327012,0.00022,7,"2025-07-16T14:51:22.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541759,1752677482804,"fUST",-206.327022,0.00022,7,"2025-07-16T14:51:22.804",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541760,1752677482816,"fUST",-837.516979,0.00022,7,"2025-07-16T14:51:22.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541761,1752677482827,"fUST",-837.516979,0.00022,7,"2025-07-16T14:51:22.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541762,1752677482839,"fUST",-837.516979,0.00022,7,"2025-07-16T14:51:22.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541763,1752677482850,"fUST",-837.516978,0.00022,7,"2025-07-16T14:51:22.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541764,1752677482862,"fUST",-253.575402,0.00022,7,"2025-07-16T14:51:22.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541765,1752677482874,"fUST",-253.575402,0.00022,7,"2025-07-16T14:51:22.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541766,1752677482886,"fUST",-151.0,0.00022,7,"2025-07-16T14:51:22.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541767,1752677482898,"fUST",-217.121076,0.00022,7,"2025-07-16T14:51:22.898",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541768,1752677482910,"fUST",-217.121076,0.00022,7,"2025-07-16T14:51:22.910",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541769,1752677482922,"fUST",-5539.527835,0.00022,7,"2025-07-16T14:51:22.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541770,1752677482934,"fUST",-5539.527828,0.00022,7,"2025-07-16T14:51:22.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541771,1752677482945,"fUST",-282.0,0.00022,2,"2025-07-16T14:51:22.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541772,1752677482957,"fUST",-3000.0,0.0002201,2,"2025-07-16T14:51:22.957",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541773,1752677482972,"fUST",-3000.0,0.0002202,2,"2025-07-16T14:51:22.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541774,1752677482986,"fUST",-3000.0,0.0002203,2,"2025-07-16T14:51:22.986",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541775,1752677482998,"fUST",-3000.0,0.0002204,2,"2025-07-16T14:51:22.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541776,1752677483009,"fUST",-3000.0,0.0002205,2,"2025-07-16T14:51:23.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541777,1752677483022,"fUST",-1500.0,0.00022054,2,"2025-07-16T14:51:23.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541778,1752677483033,"fUST",-3000.0,0.0002206,2,"2025-07-16T14:51:23.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541779,1752677483044,"fUST",-5000.0,0.00022061,2,"2025-07-16T14:51:23.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541780,1752677483056,"fUST",-3000.0,0.0002207,2,"2025-07-16T14:51:23.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541781,1752677483067,"fUST",-3000.0,0.0002208,2,"2025-07-16T14:51:23.067",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541782,1752677483078,"fUST",-539.16347425,0.0002208,2,"2025-07-16T14:51:23.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541783,1752677483089,"fUST",-163.56368296,0.0002208,2,"2025-07-16T14:51:23.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541784,1752677483101,"fUST",-1017.33663062,0.00022085,2,"2025-07-16T14:51:23.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541785,1752677483112,"fUST",-246.49242,0.00022087,7,"2025-07-16T14:51:23.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541786,1752677483123,"fUST",-246.49242,0.00022087,7,"2025-07-16T14:51:23.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541787,1752677483134,"fUST",-151.0,0.00022087,7,"2025-07-16T14:51:23.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541788,1752677483145,"fUST",-173.823521,0.00022087,7,"2025-07-16T14:51:23.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541789,1752677483155,"fUST",-173.823521,0.00022087,7,"2025-07-16T14:51:23.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541790,1752677483167,"fUST",-337.371888,0.00022087,7,"2025-07-16T14:51:23.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541791,1752677483178,"fUST",-530.902226,0.00022087,7,"2025-07-16T14:51:23.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541792,1752677483189,"fUST",-530.902226,0.00022087,7,"2025-07-16T14:51:23.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541793,1752677483200,"fUST",-337.371888,0.00022087,7,"2025-07-16T14:51:23.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541794,1752677483211,"fUST",-258.530814,0.00022087,7,"2025-07-16T14:51:23.211",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541795,1752677483223,"fUST",-258.530814,0.00022087,7,"2025-07-16T14:51:23.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541796,1752677483235,"fUST",-990.281603,0.00022087,7,"2025-07-16T14:51:23.235",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541797,1752677483246,"fUST",-990.281603,0.00022087,7,"2025-07-16T14:51:23.246",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541798,1752677483256,"fUST",-1191.904355,0.00022087,7,"2025-07-16T14:51:23.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541799,1752677483267,"fUST",-1191.904355,0.00022087,7,"2025-07-16T14:51:23.267",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541800,1752677483279,"fUST",-3000.0,0.0002209,2,"2025-07-16T14:51:23.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541801,1752677483290,"fUST",-3000.0,0.000221,2,"2025-07-16T14:51:23.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541802,1752677483301,"fUST",-3000.0,0.0002211,2,"2025-07-16T14:51:23.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541803,1752677483312,"fUST",-349.79101408,0.00022112,2,"2025-07-16T14:51:23.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541804,1752677483323,"fUST",-504.6356854,0.00022112,2,"2025-07-16T14:51:23.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541805,1752677483334,"fUST",-3000.0,0.0002212,2,"2025-07-16T14:51:23.334",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541806,1752677483345,"fUST",-3000.0,0.0002213,2,"2025-07-16T14:51:23.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541807,1752677483357,"fUST",-3000.0,0.0002214,2,"2025-07-16T14:51:23.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541808,1752677483368,"fUST",-7885.54227734,0.00022141,6,"2025-07-16T14:51:23.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541809,1752677483379,"fUST",-5519.377931,0.0002215,2,"2025-07-16T14:51:23.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541810,1752677483390,"fUST",-381.526955,0.00022152,7,"2025-07-16T14:51:23.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541811,1752677483402,"fUST",-381.526955,0.00022152,7,"2025-07-16T14:51:23.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541812,1752677483413,"fUST",-2500.0,0.00022164,2,"2025-07-16T14:51:23.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541813,1752677483425,"fUST",-1874.61804698,0.00022164,2,"2025-07-16T14:51:23.425",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541814,1752677483436,"fUST",-2518.74580362,0.00022164,2,"2025-07-16T14:51:23.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541815,1752677483448,"fUST",-161.653212,0.00022176,7,"2025-07-16T14:51:23.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541816,1752677483459,"fUST",-161.653212,0.00022176,7,"2025-07-16T14:51:23.459",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541817,1752677483471,"fUST",-253.94628,0.00022176,7,"2025-07-16T14:51:23.471",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541818,1752677483483,"fUST",-253.94628,0.00022176,7,"2025-07-16T14:51:23.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541819,1752677483495,"fUST",-151.0,0.00022191,3,"2025-07-16T14:51:23.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541820,1752677483507,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541821,1752677483518,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541822,1752677483530,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.530",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541823,1752677483540,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.540",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541824,1752677483551,"fUST",-483.51673,0.00022191,7,"2025-07-16T14:51:23.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541825,1752677483563,"fUST",-483.51673,0.00022191,7,"2025-07-16T14:51:23.563",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541826,1752677483574,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541827,1752677483585,"fUST",-228.54568651,0.00022191,2,"2025-07-16T14:51:23.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541828,1752677483596,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541829,1752677483606,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541830,1752677483618,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541831,1752677483629,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541832,1752677483640,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541833,1752677483651,"fUST",-194.390471,0.00022191,7,"2025-07-16T14:51:23.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541834,1752677483664,"fUST",-194.390471,0.00022191,7,"2025-07-16T14:51:23.664",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541835,1752677483674,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541836,1752677483686,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541837,1752677483699,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541838,1752677483710,"fUST",-175.35,0.00022191,7,"2025-07-16T14:51:23.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541839,1752677483724,"fUST",-175.35,0.00022191,7,"2025-07-16T14:51:23.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541840,1752677483735,"fUST",-598.88,0.00022191,2,"2025-07-16T14:51:23.735",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541841,1752677483746,"fUST",-1272.133395,0.00022191,7,"2025-07-16T14:51:23.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541842,1752677483757,"fUST",-1272.133395,0.00022191,7,"2025-07-16T14:51:23.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541843,1752677483768,"fUST",-268.312729,0.00022191,7,"2025-07-16T14:51:23.768",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541844,1752677483778,"fUST",-268.312729,0.00022191,7,"2025-07-16T14:51:23.778",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541845,1752677483789,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.789",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541846,1752677483800,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541847,1752677483811,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541848,1752677483822,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541849,1752677483833,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.833",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541850,1752677483843,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:23.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541851,1752677483854,"fUST",-151.0,0.00022191,7,"2025-07-16T14:51:23.854",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541852,1752677483864,"fUST",-658.85,0.00022191,2,"2025-07-16T14:51:23.864",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541853,1752677483875,"fUST",-173.823521,0.00022191,7,"2025-07-16T14:51:23.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541854,1752677483886,"fUST",-173.823521,0.00022191,7,"2025-07-16T14:51:23.886",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541855,1752677483897,"fUST",-599.35030948,0.00022191,2,"2025-07-16T14:51:23.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541856,1752677483908,"fUST",-475.43,0.00022191,2,"2025-07-16T14:51:23.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541857,1752677483919,"fUST",-961.83,0.00022191,2,"2025-07-16T14:51:23.919",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541858,1752677483930,"fUST",-1083.23,0.00022191,2,"2025-07-16T14:51:23.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541859,1752677483940,"fUST",-837.99,0.00022191,2,"2025-07-16T14:51:23.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541860,1752677483951,"fUST",-1311.14,0.00022191,2,"2025-07-16T14:51:23.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541861,1752677483965,"fUST",-258.530814,0.00022191,7,"2025-07-16T14:51:23.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541862,1752677483977,"fUST",-1665.72,0.00022191,2,"2025-07-16T14:51:23.977",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541863,1752677483989,"fUST",-258.530814,0.00022191,7,"2025-07-16T14:51:23.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541864,1752677483999,"fUST",-669.53,0.00022191,2,"2025-07-16T14:51:23.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541865,1752677484010,"fUST",-1125.79,0.00022191,2,"2025-07-16T14:51:24.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541866,1752677484022,"fUST",-436.48,0.00022191,2,"2025-07-16T14:51:24.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541867,1752677484033,"fUST",-1381.34,0.00022191,2,"2025-07-16T14:51:24.033",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541868,1752677484045,"fUST",-613.33,0.00022191,2,"2025-07-16T14:51:24.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541869,1752677484056,"fUST",-1663.21,0.00022191,2,"2025-07-16T14:51:24.056",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541870,1752677484068,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.068",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541871,1752677484079,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541872,1752677484092,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541873,1752677484104,"fUST",-567.23,0.00022191,2,"2025-07-16T14:51:24.104",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541874,1752677484116,"fUST",-500.0,0.00022191,2,"2025-07-16T14:51:24.116",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541875,1752677484128,"fUST",-1191.904355,0.00022191,7,"2025-07-16T14:51:24.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541876,1752677484141,"fUST",-1191.904355,0.00022191,7,"2025-07-16T14:51:24.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541877,1752677484154,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541878,1752677484166,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.166",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541879,1752677484179,"fUST",-634.21,0.00022191,2,"2025-07-16T14:51:24.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541880,1752677484409,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541881,1752677484419,"fUST",-6222.19,0.00022191,2,"2025-07-16T14:51:24.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541882,1752677484428,"fUST",-494.3,0.00022191,2,"2025-07-16T14:51:24.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541883,1752677484439,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541884,1752677484448,"fUST",-701.57,0.00022191,2,"2025-07-16T14:51:24.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541885,1752677484457,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.457",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541886,1752677484469,"fUST",-2579.0,0.00022191,2,"2025-07-16T14:51:24.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541887,1752677484480,"fUST",-1587.47,0.00022191,2,"2025-07-16T14:51:24.480",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541888,1752677484489,"fUST",-510.78,0.00022191,2,"2025-07-16T14:51:24.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541889,1752677484499,"fUST",-12073.92,0.00022191,2,"2025-07-16T14:51:24.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541890,1752677484509,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541891,1752677484518,"fUST",-631.2,0.00022191,2,"2025-07-16T14:51:24.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541892,1752677484528,"fUST",-1556.75,0.00022191,2,"2025-07-16T14:51:24.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541893,1752677484538,"fUST",-536.62,0.00022191,2,"2025-07-16T14:51:24.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541894,1752677484550,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.550",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541895,1752677484561,"fUST",-964.18,0.00022191,2,"2025-07-16T14:51:24.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541896,1752677484570,"fUST",-1245.03,0.00022191,2,"2025-07-16T14:51:24.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541897,1752677484581,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.581",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541898,1752677484591,"fUST",-15318.54,0.00022191,2,"2025-07-16T14:51:24.591",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541899,1752677484601,"fUST",-905.4,0.00022191,2,"2025-07-16T14:51:24.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541900,1752677484610,"fUST",-4111.22,0.00022191,2,"2025-07-16T14:51:24.610",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541901,1752677484620,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541902,1752677484631,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541903,1752677484642,"fUST",-3044.67,0.00022191,2,"2025-07-16T14:51:24.642",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541904,1752677484652,"fUST",-4935.17,0.00022191,2,"2025-07-16T14:51:24.652",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541905,1752677484663,"fUST",-1948.0,0.00022191,2,"2025-07-16T14:51:24.663",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541906,1752677484681,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.681",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541907,1752677484694,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541908,1752677484704,"fUST",-498.37,0.00022191,2,"2025-07-16T14:51:24.704",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541909,1752677484715,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.715",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541910,1752677484724,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541911,1752677484734,"fUST",-609.11,0.00022191,2,"2025-07-16T14:51:24.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541912,1752677484744,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541913,1752677484754,"fUST",-1030.45,0.00022191,2,"2025-07-16T14:51:24.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541914,1752677484764,"fUST",-1104.85,0.00022191,2,"2025-07-16T14:51:24.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541915,1752677484774,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541916,1752677484785,"fUST",-670.83,0.00022191,2,"2025-07-16T14:51:24.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541917,1752677484796,"fUST",-10161.59,0.00022191,2,"2025-07-16T14:51:24.796",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541918,1752677484807,"fUST",-7778.76,0.00022191,2,"2025-07-16T14:51:24.807",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541919,1752677484816,"fUST",-996.57,0.00022191,2,"2025-07-16T14:51:24.816",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541920,1752677484826,"fUST",-530.41,0.00022191,2,"2025-07-16T14:51:24.826",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541921,1752677484836,"fUST",-4761.84,0.00022191,2,"2025-07-16T14:51:24.836",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541922,1752677484847,"fUST",-1421.14,0.00022191,2,"2025-07-16T14:51:24.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541923,1752677484856,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541924,1752677484866,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.866",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541925,1752677484876,"fUST",-6063.24,0.00022191,2,"2025-07-16T14:51:24.876",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541926,1752677484892,"fUST",-667.5,0.00022191,2,"2025-07-16T14:51:24.892",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541927,1752677484906,"fUST",-2283.88,0.00022191,2,"2025-07-16T14:51:24.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541928,1752677484916,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:24.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541929,1752677484926,"fUST",-734.47,0.00022191,2,"2025-07-16T14:51:24.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541930,1752677484935,"fUST",-185.54,0.00022191,2,"2025-07-16T14:51:24.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541931,1752677484945,"fUST",-651.31,0.00022191,2,"2025-07-16T14:51:24.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541932,1752677484954,"fUST",-1962.74,0.00022191,2,"2025-07-16T14:51:24.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541933,1752677484965,"fUST",-946.28,0.00022191,2,"2025-07-16T14:51:24.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541934,1752677484978,"fUST",-3975.19,0.00022191,2,"2025-07-16T14:51:24.978",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541935,1752677484987,"fUST",-532.35,0.00022191,2,"2025-07-16T14:51:24.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541936,1752677484998,"fUST",-493.86,0.00022191,2,"2025-07-16T14:51:24.998",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541937,1752677485007,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:25.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541938,1752677485018,"fUST",-735.63,0.00022191,2,"2025-07-16T14:51:25.018",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541939,1752677485029,"fUST",-1763.8,0.00022191,2,"2025-07-16T14:51:25.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541940,1752677485039,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:25.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541941,1752677485048,"fUST",-1135.47,0.00022191,2,"2025-07-16T14:51:25.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541942,1752677485058,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:25.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541943,1752677485069,"fUST",-843.83,0.00022191,2,"2025-07-16T14:51:25.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541944,1752677485078,"fUST",-1241.01,0.00022191,2,"2025-07-16T14:51:25.078",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541945,1752677485088,"fUST",-6986.13,0.00022191,2,"2025-07-16T14:51:25.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541946,1752677485098,"fUST",-312.03,0.00022191,2,"2025-07-16T14:51:25.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541947,1752677485108,"fUST",-2070.57,0.00022191,2,"2025-07-16T14:51:25.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541948,1752677485118,"fUST",-185.64945012,0.00022191,2,"2025-07-16T14:51:25.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541949,1752677485128,"fUST",-1038.6,0.00022191,2,"2025-07-16T14:51:25.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541950,1752677485137,"fUST",-5915.89,0.00022191,2,"2025-07-16T14:51:25.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541951,1752677485147,"fUST",-6018.33,0.00022191,2,"2025-07-16T14:51:25.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541952,1752677485157,"fUST",-845.32,0.00022191,2,"2025-07-16T14:51:25.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541953,1752677485167,"fUST",-492.73,0.00022191,2,"2025-07-16T14:51:25.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541954,1752677485176,"fUST",-460.0,0.00022191,2,"2025-07-16T14:51:25.176",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541955,1752677485186,"fUST",-858.64,0.00022191,2,"2025-07-16T14:51:25.186",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541956,1752677485195,"fUST",-257.92,0.00022191,2,"2025-07-16T14:51:25.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541957,1752677485205,"fUST",-518.95241946,0.00022191,2,"2025-07-16T14:51:25.205",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541958,1752677485215,"fUST",-1500.0,0.00022192,2,"2025-07-16T14:51:25.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541959,1752677485224,"fUST",-282.0,0.00022192,7,"2025-07-16T14:51:25.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541960,1752677485234,"fUST",-19293.48144392,0.000222,2,"2025-07-16T14:51:25.234",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541961,1752677485244,"fUST",-330.6,0.00022218,5,"2025-07-16T14:51:25.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541962,1752677485254,"fUST",-879.0,0.00022222,2,"2025-07-16T14:51:25.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541963,1752677485263,"fUST",-25000.0,0.00022258,2,"2025-07-16T14:51:25.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541964,1752677485273,"fUST",-195.485999,0.00022258,7,"2025-07-16T14:51:25.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541965,1752677485283,"fUST",-195.486007,0.00022258,7,"2025-07-16T14:51:25.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541966,1752677485292,"fUST",-656.64663739,0.000223,2,"2025-07-16T14:51:25.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541967,1752677485302,"fUST",-160.0,0.00022307,7,"2025-07-16T14:51:25.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541968,1752677485311,"fUST",-7885.54227734,0.00022314,7,"2025-07-16T14:51:25.311",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541969,1752677485321,"fUST",-52950.13438887,0.000224,2,"2025-07-16T14:51:25.321",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541970,1752677485331,"fUST",-246.49242,0.000224,7,"2025-07-16T14:51:25.331",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541971,1752677485341,"fUST",-246.49242,0.000224,7,"2025-07-16T14:51:25.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541972,1752677485351,"fUST",-337.371888,0.000224,7,"2025-07-16T14:51:25.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541973,1752677485360,"fUST",-530.902226,0.000224,7,"2025-07-16T14:51:25.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541974,1752677485370,"fUST",-530.902226,0.000224,7,"2025-07-16T14:51:25.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541975,1752677485379,"fUST",-337.371888,0.000224,7,"2025-07-16T14:51:25.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541976,1752677485389,"fUST",-5486.86997907,0.000224,7,"2025-07-16T14:51:25.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541977,1752677485399,"fUST",-990.281603,0.000224,7,"2025-07-16T14:51:25.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541978,1752677485409,"fUST",-990.281603,0.000224,7,"2025-07-16T14:51:25.409",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541979,1752677485418,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.418",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541980,1752677485428,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.428",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541981,1752677485437,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.437",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541982,1752677485447,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541983,1752677485456,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541984,1752677485469,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.469",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541985,1752677485479,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541986,1752677485488,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541987,1752677485497,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.497",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541988,1752677485507,"fUST",-318.772522,0.00022438,2,"2025-07-16T14:51:25.507",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541989,1752677485517,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.517",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541990,1752677485526,"fUST",-353.5792447,0.00022438,2,"2025-07-16T14:51:25.526",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541991,1752677485536,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.536",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541992,1752677485546,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.546",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541993,1752677485555,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541994,1752677485565,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541995,1752677485574,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541996,1752677485583,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.583",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541997,1752677485593,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.593",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541998,1752677485602,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.602",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372541999,1752677485612,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542000,1752677485622,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.622",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542001,1752677485631,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542002,1752677485640,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542003,1752677485650,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542004,1752677485659,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542005,1752677485669,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542006,1752677485678,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542007,1752677485688,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542008,1752677485697,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.697",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542009,1752677485707,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542010,1752677485718,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542011,1752677485728,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542012,1752677485738,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.738",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542013,1752677485747,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.747",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542014,1752677485757,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.757",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542015,1752677485766,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.766",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542016,1752677485775,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.775",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542017,1752677485784,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542018,1752677485794,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542019,1752677485803,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542020,1752677485813,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542021,1752677485822,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542022,1752677485832,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542023,1752677485841,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542024,1752677485852,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542025,1752677485862,"fUST",-576.8651031,0.00022438,2,"2025-07-16T14:51:25.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542026,1752677485872,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542027,1752677485882,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542028,1752677485891,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.891",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542029,1752677485901,"fUST",-159.7314836,0.00022438,2,"2025-07-16T14:51:25.901",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542030,1752677485911,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.911",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542031,1752677485920,"fUST",-319.3168912,0.00022438,2,"2025-07-16T14:51:25.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542032,1752677485930,"fUST",-178.021619,0.00022438,2,"2025-07-16T14:51:25.930",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542033,1752677485939,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.939",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542034,1752677485948,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542035,1752677485958,"fUST",-175.946076,0.00022438,2,"2025-07-16T14:51:25.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542036,1752677485970,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.970",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542037,1752677485982,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542038,1752677485991,"fUST",-153.0,0.00022438,2,"2025-07-16T14:51:25.991",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542039,1752677486000,"fUST",-381.526955,0.00022461,7,"2025-07-16T14:51:26.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542040,1752677486011,"fUST",-381.526955,0.00022461,7,"2025-07-16T14:51:26.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542041,1752677486020,"fUST",-151.0,0.00022461,3,"2025-07-16T14:51:26.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542042,1752677486030,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542043,1752677486040,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542044,1752677486051,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.051",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542045,1752677486061,"fUST",-264.043326,0.00022461,7,"2025-07-16T14:51:26.061",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542046,1752677486072,"fUST",-483.51673,0.00022461,7,"2025-07-16T14:51:26.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542047,1752677486082,"fUST",-483.516735,0.00022461,7,"2025-07-16T14:51:26.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542048,1752677486091,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542049,1752677486101,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542050,1752677486110,"fUST",-158.891984,0.00022461,7,"2025-07-16T14:51:26.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542051,1752677486120,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542052,1752677486130,"fUST",-194.390471,0.00022461,7,"2025-07-16T14:51:26.130",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542053,1752677486139,"fUST",-194.390471,0.00022461,7,"2025-07-16T14:51:26.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542054,1752677486153,"fUST",-151.0,0.00022461,7,"2025-07-16T14:51:26.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542055,1752677486170,"fUST",-175.35,0.00022461,7,"2025-07-16T14:51:26.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542056,1752677486179,"fUST",-175.35,0.00022461,7,"2025-07-16T14:51:26.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542057,1752677486190,"fUST",-1272.133395,0.00022461,7,"2025-07-16T14:51:26.190",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542058,1752677486200,"fUST",-1272.133395,0.00022461,7,"2025-07-16T14:51:26.200",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542059,1752677486210,"fUST",-268.312729,0.00022461,7,"2025-07-16T14:51:26.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542060,1752677486222,"fUST",-268.312729,0.00022461,7,"2025-07-16T14:51:26.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542061,1752677486231,"fUST",-381.526955,0.00022465,7,"2025-07-16T14:51:26.231",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542062,1752677486241,"fUST",-381.526955,0.00022465,7,"2025-07-16T14:51:26.241",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542063,1752677486251,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542064,1752677486260,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542065,1752677486270,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.270",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542066,1752677486280,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.280",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542067,1752677486289,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542068,1752677486299,"fUST",-267.75515917,0.00022465,2,"2025-07-16T14:51:26.299",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542069,1752677486309,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.309",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542070,1752677486319,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.319",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542071,1752677486329,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542072,1752677486338,"fUST",-151.0,0.00022465,7,"2025-07-16T14:51:26.338",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542073,1752677486348,"fUST",-658.85,0.00022465,2,"2025-07-16T14:51:26.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542074,1752677486358,"fUST",-173.823521,0.00022465,7,"2025-07-16T14:51:26.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542075,1752677486367,"fUST",-173.823528,0.00022465,7,"2025-07-16T14:51:26.367",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542076,1752677486378,"fUST",-475.43,0.00022465,2,"2025-07-16T14:51:26.378",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542077,1752677486387,"fUST",-961.83,0.00022465,2,"2025-07-16T14:51:26.387",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542078,1752677486397,"fUST",-1083.23,0.00022465,2,"2025-07-16T14:51:26.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542079,1752677486406,"fUST",-837.99,0.00022465,2,"2025-07-16T14:51:26.406",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542080,1752677486416,"fUST",-1311.14,0.00022465,2,"2025-07-16T14:51:26.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542081,1752677486426,"fUST",-258.530814,0.00022465,7,"2025-07-16T14:51:26.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542082,1752677486435,"fUST",-1665.72,0.00022465,2,"2025-07-16T14:51:26.435",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542083,1752677486445,"fUST",-258.530819,0.00022465,7,"2025-07-16T14:51:26.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542084,1752677486454,"fUST",-669.53,0.00022465,2,"2025-07-16T14:51:26.454",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542085,1752677486464,"fUST",-1125.79,0.00022465,2,"2025-07-16T14:51:26.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542086,1752677486475,"fUST",-1381.34,0.00022465,2,"2025-07-16T14:51:26.475",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542087,1752677486489,"fUST",-613.33,0.00022465,2,"2025-07-16T14:51:26.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542088,1752677486500,"fUST",-1663.21,0.00022465,2,"2025-07-16T14:51:26.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542089,1752677486510,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542090,1752677486520,"fUST",-300.15,0.00022465,2,"2025-07-16T14:51:26.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542091,1752677486531,"fUST",-356.79,0.00022465,2,"2025-07-16T14:51:26.531",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542092,1752677486541,"fUST",-567.23,0.00022465,2,"2025-07-16T14:51:26.541",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542093,1752677486551,"fUST",-500.0,0.00022465,2,"2025-07-16T14:51:26.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542094,1752677486560,"fUST",-1191.904355,0.00022465,7,"2025-07-16T14:51:26.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542095,1752677486570,"fUST",-1191.904347,0.00022465,7,"2025-07-16T14:51:26.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542096,1752677486579,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542097,1752677486589,"fUST",-446.66711747,0.00022465,2,"2025-07-16T14:51:26.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542098,1752677486598,"fUST",-634.21,0.00022465,2,"2025-07-16T14:51:26.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542099,1752677486609,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542100,1752677486618,"fUST",-6222.19,0.00022465,2,"2025-07-16T14:51:26.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542101,1752677486629,"fUST",-494.3,0.00022465,2,"2025-07-16T14:51:26.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542102,1752677486638,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.638",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542103,1752677486647,"fUST",-701.57,0.00022465,2,"2025-07-16T14:51:26.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542104,1752677486657,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.657",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542105,1752677486666,"fUST",-2579.0,0.00022465,2,"2025-07-16T14:51:26.666",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542106,1752677486676,"fUST",-1587.47,0.00022465,2,"2025-07-16T14:51:26.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542107,1752677486685,"fUST",-510.78,0.00022465,2,"2025-07-16T14:51:26.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542108,1752677486694,"fUST",-12073.92,0.00022465,2,"2025-07-16T14:51:26.694",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542109,1752677486703,"fUST",-549.0491208,0.00022465,2,"2025-07-16T14:51:26.703",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542110,1752677486713,"fUST",-631.2,0.00022465,2,"2025-07-16T14:51:26.713",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542111,1752677486724,"fUST",-1556.75,0.00022465,2,"2025-07-16T14:51:26.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542112,1752677486734,"fUST",-536.62,0.00022465,2,"2025-07-16T14:51:26.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542113,1752677486743,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542114,1752677486754,"fUST",-964.18,0.00022465,2,"2025-07-16T14:51:26.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542115,1752677486763,"fUST",-1245.03,0.00022465,2,"2025-07-16T14:51:26.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542116,1752677486772,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542117,1752677486782,"fUST",-15318.54,0.00022465,2,"2025-07-16T14:51:26.782",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542118,1752677486792,"fUST",-905.4,0.00022465,2,"2025-07-16T14:51:26.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542119,1752677486801,"fUST",-4111.22,0.00022465,2,"2025-07-16T14:51:26.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542120,1752677486810,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542121,1752677486820,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.820",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542122,1752677486830,"fUST",-3044.67,0.00022465,2,"2025-07-16T14:51:26.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542123,1752677486839,"fUST",-4935.17,0.00022465,2,"2025-07-16T14:51:26.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542124,1752677486848,"fUST",-1948.0,0.00022465,2,"2025-07-16T14:51:26.848",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542125,1752677486858,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.858",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542126,1752677486868,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542127,1752677486878,"fUST",-498.37,0.00022465,2,"2025-07-16T14:51:26.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542128,1752677486888,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.888",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542129,1752677486897,"fUST",-372.4160198,0.00022465,2,"2025-07-16T14:51:26.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542130,1752677486907,"fUST",-609.11,0.00022465,2,"2025-07-16T14:51:26.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542131,1752677486917,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542132,1752677486926,"fUST",-1030.45,0.00022465,2,"2025-07-16T14:51:26.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542133,1752677486935,"fUST",-1104.85,0.00022465,2,"2025-07-16T14:51:26.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542134,1752677486945,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:26.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542135,1752677486955,"fUST",-670.83,0.00022465,2,"2025-07-16T14:51:26.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542136,1752677486964,"fUST",-10161.59,0.00022465,2,"2025-07-16T14:51:26.964",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542137,1752677486982,"fUST",-7778.76,0.00022465,2,"2025-07-16T14:51:26.982",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542138,1752677486992,"fUST",-996.57,0.00022465,2,"2025-07-16T14:51:26.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542139,1752677487002,"fUST",-530.41,0.00022465,2,"2025-07-16T14:51:27.002",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542140,1752677487011,"fUST",-4761.84,0.00022465,2,"2025-07-16T14:51:27.011",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542141,1752677487022,"fUST",-1421.14,0.00022465,2,"2025-07-16T14:51:27.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542142,1752677487032,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.032",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542143,1752677487042,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542144,1752677487052,"fUST",-6063.24,0.00022465,2,"2025-07-16T14:51:27.052",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542145,1752677487062,"fUST",-667.5,0.00022465,2,"2025-07-16T14:51:27.062",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542146,1752677487071,"fUST",-2283.88,0.00022465,2,"2025-07-16T14:51:27.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542147,1752677487081,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542148,1752677487090,"fUST",-734.47,0.00022465,2,"2025-07-16T14:51:27.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542149,1752677487100,"fUST",-651.31,0.00022465,2,"2025-07-16T14:51:27.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542150,1752677487110,"fUST",-1962.74,0.00022465,2,"2025-07-16T14:51:27.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542151,1752677487120,"fUST",-946.28,0.00022465,2,"2025-07-16T14:51:27.120",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542152,1752677487129,"fUST",-3975.19,0.00022465,2,"2025-07-16T14:51:27.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542153,1752677487139,"fUST",-532.35,0.00022465,2,"2025-07-16T14:51:27.139",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542154,1752677487148,"fUST",-493.86,0.00022465,2,"2025-07-16T14:51:27.148",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542155,1752677487158,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542156,1752677487167,"fUST",-735.63,0.00022465,2,"2025-07-16T14:51:27.167",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542157,1752677487177,"fUST",-1763.8,0.00022465,2,"2025-07-16T14:51:27.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542158,1752677487187,"fUST",-214.06596458,0.00022465,2,"2025-07-16T14:51:27.187",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542159,1752677487196,"fUST",-1135.47,0.00022465,2,"2025-07-16T14:51:27.196",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542160,1752677487207,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542161,1752677487219,"fUST",-1241.01,0.00022465,2,"2025-07-16T14:51:27.219",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542162,1752677487230,"fUST",-843.83,0.00022465,2,"2025-07-16T14:51:27.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542163,1752677487240,"fUST",-6986.13,0.00022465,2,"2025-07-16T14:51:27.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542164,1752677487250,"fUST",-2070.57,0.00022465,2,"2025-07-16T14:51:27.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542165,1752677487260,"fUST",-1038.6,0.00022465,2,"2025-07-16T14:51:27.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542166,1752677487269,"fUST",-5915.89,0.00022465,2,"2025-07-16T14:51:27.269",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542167,1752677487279,"fUST",-6018.33,0.00022465,2,"2025-07-16T14:51:27.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542168,1752677487289,"fUST",-845.32,0.00022465,2,"2025-07-16T14:51:27.289",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542169,1752677487300,"fUST",-492.73,0.00022465,2,"2025-07-16T14:51:27.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542170,1752677487310,"fUST",-460.0,0.00022465,2,"2025-07-16T14:51:27.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542171,1752677487319,"fUST",-858.64,0.00022465,2,"2025-07-16T14:51:27.319",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542172,1752677487329,"fUST",-1500.0,0.00022466,2,"2025-07-16T14:51:27.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542173,1752677487339,"fUST",-300.0,0.00022466,2,"2025-07-16T14:51:27.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542174,1752677487349,"fUST",-250.0,0.00022466,2,"2025-07-16T14:51:27.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542175,1752677487359,"fUST",-7885.54227734,0.00022486,7,"2025-07-16T14:51:27.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542176,1752677487368,"fUST",-1493819.34797806,0.0002249,7,"2025-07-16T14:51:27.368",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542177,1752677487709,"fUST",-750433.3813944,0.0002249,7,"2025-07-16T14:51:27.709",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542178,1752677487723,"fUST",-151.0,0.0002249,7,"2025-07-16T14:51:27.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542179,1752677487733,"fUST",-151.0,0.0002249,7,"2025-07-16T14:51:27.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542180,1752677487743,"fUST",-194.390471,0.0002249,7,"2025-07-16T14:51:27.743",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542181,1752677487753,"fUST",-194.390471,0.0002249,7,"2025-07-16T14:51:27.753",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542182,1752677487762,"fUST",-151.0,0.0002249,7,"2025-07-16T14:51:27.762",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542183,1752677487772,"fUST",-175.35,0.0002249,7,"2025-07-16T14:51:27.772",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542184,1752677487781,"fUST",-175.35,0.0002249,7,"2025-07-16T14:51:27.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542185,1752677487791,"fUST",-1272.133395,0.0002249,7,"2025-07-16T14:51:27.791",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542186,1752677487800,"fUST",-268.312729,0.0002249,7,"2025-07-16T14:51:27.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542187,1752677487810,"fUST",-1272.133395,0.0002249,7,"2025-07-16T14:51:27.810",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542188,1752677487819,"fUST",-268.312729,0.0002249,7,"2025-07-16T14:51:27.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542189,1752677487829,"fUST",-246.49242,0.0002249,7,"2025-07-16T14:51:27.829",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542190,1752677487838,"fUST",-246.492424,0.0002249,7,"2025-07-16T14:51:27.838",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542191,1752677487847,"fUST",-337.371888,0.0002249,7,"2025-07-16T14:51:27.847",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542192,1752677487857,"fUST",-530.902226,0.0002249,7,"2025-07-16T14:51:27.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542193,1752677487867,"fUST",-530.902223,0.0002249,7,"2025-07-16T14:51:27.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542194,1752677487877,"fUST",-337.371883,0.0002249,7,"2025-07-16T14:51:27.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542195,1752677487887,"fUST",-990.281603,0.0002249,7,"2025-07-16T14:51:27.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542196,1752677487897,"fUST",-990.281603,0.0002249,7,"2025-07-16T14:51:27.897",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542197,1752677487906,"fUST",-1006.41115469,0.000225,2,"2025-07-16T14:51:27.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542198,1752677487916,"fUST",-1000.0,0.000225,2,"2025-07-16T14:51:27.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542199,1752677487926,"fUST",-1000.0,0.00022521,2,"2025-07-16T14:51:27.926",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542200,1752677487935,"fUST",-1000.0,0.00022521,2,"2025-07-16T14:51:27.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542201,1752677487945,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:27.945",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542202,1752677487955,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:27.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542203,1752677487968,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:27.968",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542204,1752677487980,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:27.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542205,1752677487990,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:27.990",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542206,1752677488000,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542207,1752677488010,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542208,1752677488019,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542209,1752677488030,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.030",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542210,1752677488042,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542211,1752677488053,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542212,1752677488063,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.063",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542213,1752677488072,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542214,1752677488083,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542215,1752677488093,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542216,1752677488103,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.103",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542217,1752677488112,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542218,1752677488122,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542219,1752677488131,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542220,1752677488140,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.140",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542221,1752677488151,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.151",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542222,1752677488160,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542223,1752677488171,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.171",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542224,1752677488183,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542225,1752677488193,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542226,1752677488203,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.203",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542227,1752677488212,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542228,1752677488224,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542229,1752677488233,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542230,1752677488243,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542231,1752677488252,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542232,1752677488262,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.262",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542233,1752677488271,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542234,1752677488281,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542235,1752677488290,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542236,1752677488300,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542237,1752677488310,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.310",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542238,1752677488319,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.319",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542239,1752677488329,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.329",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542240,1752677488339,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542241,1752677488349,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.349",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542242,1752677488358,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542243,1752677488369,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542244,1752677488380,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542245,1752677488391,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542246,1752677488400,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.400",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542247,1752677488410,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542248,1752677488419,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542249,1752677488429,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542250,1752677488439,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542251,1752677488448,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.448",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542252,1752677488458,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542253,1752677488470,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.470",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542254,1752677488479,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542255,1752677488489,"fUST",-324.0,0.00022527,3,"2025-07-16T14:51:28.489",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542256,1752677488499,"fUST",-184.99541613,0.00022527,3,"2025-07-16T14:51:28.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542257,1752677488509,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.509",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542258,1752677488519,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.519",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542259,1752677488529,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542260,1752677488538,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.538",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542261,1752677488548,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542262,1752677488558,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542263,1752677488567,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.567",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542264,1752677488577,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542265,1752677488586,"fUST",-152.0,0.00022527,3,"2025-07-16T14:51:28.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542266,1752677488596,"fUST",-159.40812346,0.00022527,3,"2025-07-16T14:51:28.596",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542267,1752677488605,"fUST",-660.0,0.00022531,2,"2025-07-16T14:51:28.605",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542268,1752677488615,"fUST",-2360.18182219,0.00022555,2,"2025-07-16T14:51:28.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542269,1752677488628,"fUST",-460.0,0.00022555,2,"2025-07-16T14:51:28.628",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542270,1752677488648,"fUST",-224.08,0.0002088,2,"2025-07-16T14:51:28.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542271,1752677488658,"fUST",-2424.68458164,0.00022555,2,"2025-07-16T14:51:28.658",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542272,1752677488669,"fUST",-330.6,0.00022566,5,"2025-07-16T14:51:28.669",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542273,1752677488679,"fUST",-653.43475098,0.00022572,2,"2025-07-16T14:51:28.679",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542274,1752677488691,"fUST",-688.20098539,0.00022572,2,"2025-07-16T14:51:28.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542275,1752677488701,"fUST",-347.702002,0.000226,7,"2025-07-16T14:51:28.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542276,1752677488711,"fUST",-642.0,0.000226,2,"2025-07-16T14:51:28.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542277,1752677488723,"fUST",-5.31371795,0.00022602,2,"2025-07-16T14:51:28.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542278,1752677489087,"fUST",-347.42058902,0.00019078,2,"2025-07-16T14:51:29.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542279,1752677489097,"fUST",-0.63360421,0.00019178,2,"2025-07-16T14:51:29.097",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542280,1752677489121,"fUST",-459.36639579,0.00019178,2,"2025-07-16T14:51:29.121",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542281,1752677489132,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:29.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542282,1752677489141,"fUST",-1916.55,0.00019452,2,"2025-07-16T14:51:29.141",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542283,1752677489150,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:29.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542284,1752677489160,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:29.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542285,1752677489169,"fUST",-1916.55,0.00019726,2,"2025-07-16T14:51:29.169",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542286,1752677489179,"fUST",-460.0,0.00019726,2,"2025-07-16T14:51:29.179",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542287,1752677489188,"fUST",-460.0,0.00019726,2,"2025-07-16T14:51:29.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542288,1752677489197,"fUST",-1916.55,0.0002,2,"2025-07-16T14:51:29.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542289,1752677489207,"fUST",-460.0,0.0002,2,"2025-07-16T14:51:29.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542290,1752677489216,"fUST",-460.0,0.0002,2,"2025-07-16T14:51:29.216",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542291,1752677489228,"fUST",-151.0,0.00020066,2,"2025-07-16T14:51:29.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542292,1752677489237,"fUST",-1916.55,0.00020273,2,"2025-07-16T14:51:29.237",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542293,1752677489247,"fUST",-460.0,0.00020273,2,"2025-07-16T14:51:29.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542294,1752677489256,"fUST",-171.25,0.00020273,2,"2025-07-16T14:51:29.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542295,1752677489266,"fUST",-1916.55,0.00020547,2,"2025-07-16T14:51:29.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542296,1752677489275,"fUST",-1916.55,0.00020821,2,"2025-07-16T14:51:29.275",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542297,1752677489286,"fUST",-969.88,0.00021095,2,"2025-07-16T14:51:29.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542298,1752677489295,"fUST",-1916.55,0.00021095,2,"2025-07-16T14:51:29.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542299,1752677489305,"fUST",-969.88,0.00021369,2,"2025-07-16T14:51:29.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542300,1752677489314,"fUST",-1916.55,0.00021369,2,"2025-07-16T14:51:29.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542301,1752677489323,"fUST",-969.88,0.00021643,2,"2025-07-16T14:51:29.323",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542302,1752677489333,"fUST",-969.88,0.00021917,2,"2025-07-16T14:51:29.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542303,1752677489342,"fUST",-969.88,0.00022191,2,"2025-07-16T14:51:29.342",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542304,1752677489352,"fUST",-969.88,0.00022465,2,"2025-07-16T14:51:29.352",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542305,1752677489361,"fUST",-1994.68628205,0.00022602,2,"2025-07-16T14:51:29.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542306,1752677489370,"fUST",-475.260791,0.00022603,2,"2025-07-16T14:51:29.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542307,1752677489379,"fUST",-400.0,0.00022603,2,"2025-07-16T14:51:29.379",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542308,1752677489389,"fUST",-151.0,0.00022617,7,"2025-07-16T14:51:29.389",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542309,1752677489398,"fUST",-160.0,0.00022636,8,"2025-07-16T14:51:29.398",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542310,1752677489408,"fUST",-154.0,0.00022639,3,"2025-07-16T14:51:29.408",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542311,1752677489417,"fUST",-154.0,0.00022639,3,"2025-07-16T14:51:29.417",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542312,1752677489426,"fUST",-154.0,0.00022639,3,"2025-07-16T14:51:29.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542313,1752677489436,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542314,1752677489445,"fUST",-183.67082305,0.00022639,3,"2025-07-16T14:51:29.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542315,1752677489455,"fUST",-211.04550312,0.00022639,3,"2025-07-16T14:51:29.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542316,1752677489465,"fUST",-202.04469531,0.00022639,3,"2025-07-16T14:51:29.465",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542317,1752677489477,"fUST",-160.0,0.00022639,3,"2025-07-16T14:51:29.477",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542318,1752677489487,"fUST",-162.75069365,0.00022639,3,"2025-07-16T14:51:29.487",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542319,1752677489495,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.495",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542320,1752677489504,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.504",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542321,1752677489513,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.513",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542322,1752677489522,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542323,1752677489532,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.532",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542324,1752677489542,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.542",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542325,1752677489551,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542326,1752677489560,"fUST",-172.0,0.00022639,3,"2025-07-16T14:51:29.560",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542327,1752677489569,"fUST",-172.0,0.00022639,3,"2025-07-16T14:51:29.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542328,1752677489579,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542329,1752677489588,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.588",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542330,1752677489599,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:29.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542331,1752677489608,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.608",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542332,1752677489618,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.618",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542333,1752677489627,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.627",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542334,1752677489636,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542335,1752677489645,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542336,1752677489655,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542337,1752677489665,"fUST",-154.0,0.00022639,3,"2025-07-16T14:51:29.665",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542338,1752677489674,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542339,1752677489683,"fUST",-154.0,0.00022639,3,"2025-07-16T14:51:29.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542340,1752677489692,"fUST",-255.50188826,0.00022639,3,"2025-07-16T14:51:29.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542341,1752677489701,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.701",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542342,1752677489712,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542343,1752677489724,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.724",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542344,1752677489734,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.734",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542345,1752677489744,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542346,1752677489754,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542347,1752677489764,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542348,1752677489774,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.774",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542349,1752677489783,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.783",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542350,1752677489793,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.793",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542351,1752677489803,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.803",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542352,1752677489813,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542353,1752677489822,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542354,1752677489832,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.832",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542355,1752677489841,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.841",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542356,1752677489850,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.850",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542357,1752677489906,"fUST",-324.0,0.00022639,3,"2025-07-16T14:51:29.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542358,1752677489916,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542359,1752677489925,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.925",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542360,1752677489935,"fUST",-172.0,0.00022639,3,"2025-07-16T14:51:29.935",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542361,1752677489944,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.944",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542362,1752677489954,"fUST",-172.0,0.00022639,3,"2025-07-16T14:51:29.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542363,1752677489963,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542364,1752677489979,"fUST",-172.0,0.00022639,3,"2025-07-16T14:51:29.979",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542365,1752677489989,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:29.989",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542366,1752677489999,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:29.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542367,1752677490009,"fUST",-173.49686459,0.00022639,3,"2025-07-16T14:51:30.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542368,1752677490019,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.019",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542369,1752677490029,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542370,1752677490038,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542371,1752677490048,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.048",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542372,1752677490059,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.059",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542373,1752677490069,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542374,1752677490079,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:30.079",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542375,1752677490089,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542376,1752677490098,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:30.098",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542377,1752677490107,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.107",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542378,1752677490118,"fUST",-153.0,0.00022639,3,"2025-07-16T14:51:30.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542379,1752677490127,"fUST",-1751.0,0.00022639,3,"2025-07-16T14:51:30.127",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542380,1752677490137,"fUST",-158.61874939,0.00022639,3,"2025-07-16T14:51:30.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542381,1752677490147,"fUST",-667.41482819,0.00022639,3,"2025-07-16T14:51:30.147",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542382,1752677490157,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542383,1752677490168,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542384,1752677490181,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.181",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542385,1752677490193,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.193",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542386,1752677490202,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542387,1752677490212,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542388,1752677490224,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.224",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542389,1752677490233,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542390,1752677490243,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.243",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542391,1752677490253,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542392,1752677490263,"fUST",-152.0,0.00022639,3,"2025-07-16T14:51:30.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542393,1752677490274,"fUST",-587.0,0.0002265,2,"2025-07-16T14:51:30.274",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542394,1752677490285,"fUST",-7885.54227734,0.00022659,7,"2025-07-16T14:51:30.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542395,1752677490295,"fUST",-3000.0,0.00022712,2,"2025-07-16T14:51:30.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542396,1752677490306,"fUST",-161.653212,0.00022739,7,"2025-07-16T14:51:30.306",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542397,1752677490316,"fUST",-161.653212,0.00022739,7,"2025-07-16T14:51:30.316",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542398,1752677490326,"fUST",-253.94628,0.00022739,7,"2025-07-16T14:51:30.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542399,1752677490336,"fUST",-253.94628,0.00022739,7,"2025-07-16T14:51:30.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542400,1752677490345,"fUST",-381.526955,0.00022739,7,"2025-07-16T14:51:30.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542401,1752677490355,"fUST",-381.526961,0.00022739,7,"2025-07-16T14:51:30.355",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542402,1752677490365,"fUST",-151.0,0.00022739,3,"2025-07-16T14:51:30.365",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542403,1752677490375,"fUST",-151.0,0.00022739,7,"2025-07-16T14:51:30.375",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542404,1752677490386,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542405,1752677490397,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542406,1752677490407,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542407,1752677490416,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.416",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542408,1752677490426,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.426",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542409,1752677490436,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.436",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542410,1752677490446,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.446",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542411,1752677490456,"fUST",-658.85,0.00022739,2,"2025-07-16T14:51:30.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542412,1752677490466,"fUST",-475.43,0.00022739,2,"2025-07-16T14:51:30.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542413,1752677490478,"fUST",-961.83,0.00022739,2,"2025-07-16T14:51:30.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542414,1752677490488,"fUST",-1083.23,0.00022739,2,"2025-07-16T14:51:30.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542415,1752677490498,"fUST",-1311.14,0.00022739,2,"2025-07-16T14:51:30.498",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542416,1752677490508,"fUST",-1665.72,0.00022739,2,"2025-07-16T14:51:30.508",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542417,1752677490518,"fUST",-669.53,0.00022739,2,"2025-07-16T14:51:30.518",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542418,1752677490528,"fUST",-1125.79,0.00022739,2,"2025-07-16T14:51:30.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542419,1752677490539,"fUST",-1381.34,0.00022739,2,"2025-07-16T14:51:30.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542420,1752677490549,"fUST",-613.33,0.00022739,2,"2025-07-16T14:51:30.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542421,1752677490559,"fUST",-1663.21,0.00022739,2,"2025-07-16T14:51:30.559",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542422,1752677490569,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542423,1752677490579,"fUST",-567.23,0.00022739,2,"2025-07-16T14:51:30.579",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542424,1752677490589,"fUST",-500.0,0.00022739,2,"2025-07-16T14:51:30.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542425,1752677490599,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.599",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542426,1752677490609,"fUST",-634.21,0.00022739,2,"2025-07-16T14:51:30.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542427,1752677490619,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542428,1752677490629,"fUST",-494.3,0.00022739,2,"2025-07-16T14:51:30.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542429,1752677490639,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542430,1752677490649,"fUST",-701.57,0.00022739,2,"2025-07-16T14:51:30.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542431,1752677490659,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:30.659",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542432,1752677490668,"fUST",-2579.0,0.00022739,2,"2025-07-16T14:51:30.668",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542433,1752677490678,"fUST",-1587.47,0.00022739,2,"2025-07-16T14:51:30.678",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542434,1752677490688,"fUST",-510.78,0.00022739,2,"2025-07-16T14:51:30.688",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542435,1752677490698,"fUST",-11058.266365,0.00022739,2,"2025-07-16T14:51:30.698",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542436,1752677491046,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542437,1752677491058,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.058",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542438,1752677491069,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542439,1752677491080,"fUST",-378.68263686,0.00019178,2,"2025-07-16T14:51:31.080",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542440,1752677491090,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.090",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542441,1752677491101,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.101",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542442,1752677491111,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542443,1752677491122,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542444,1752677491132,"fUST",-460.0,0.00019178,2,"2025-07-16T14:51:31.132",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542445,1752677491143,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:31.143",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542446,1752677491153,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:31.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542447,1752677491164,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:31.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542448,1752677491174,"fUST",-460.0,0.00019452,2,"2025-07-16T14:51:31.174",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542449,1752677491185,"fUST",-347.42058902,0.00019626,2,"2025-07-16T14:51:31.185",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542450,1752677491195,"fUST",-517.44,0.00019726,2,"2025-07-16T14:51:31.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542451,1752677491206,"fUST",-463.46790214,0.00019726,2,"2025-07-16T14:51:31.206",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542452,1752677491217,"fUST",-151.0,0.00019726,2,"2025-07-16T14:51:31.217",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542453,1752677491230,"fUST",-151.0,0.0001999,2,"2025-07-16T14:51:31.230",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542454,1752677491240,"fUST",-460.0,0.00020547,2,"2025-07-16T14:51:31.240",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542455,1752677491250,"fUST",-460.0,0.00020821,2,"2025-07-16T14:51:31.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542456,1752677491261,"fUST",-429.1687796,0.00020932,2,"2025-07-16T14:51:31.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542457,1752677491271,"fUST",-460.0,0.00021095,2,"2025-07-16T14:51:31.271",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542458,1752677491286,"fUST",-1916.55,0.00021643,2,"2025-07-16T14:51:31.286",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542459,1752677491301,"fUST",-1916.55,0.00021917,2,"2025-07-16T14:51:31.301",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542460,1752677491315,"fUST",-1916.55,0.00022191,2,"2025-07-16T14:51:31.315",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542461,1752677491328,"fUST",-1916.55,0.00022465,2,"2025-07-16T14:51:31.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542462,1752677491341,"fUST",-1015.653635,0.00022739,2,"2025-07-16T14:51:31.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542463,1752677491357,"fUST",-631.2,0.00022739,2,"2025-07-16T14:51:31.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542464,1752677491372,"fUST",-1556.75,0.00022739,2,"2025-07-16T14:51:31.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542465,1752677491386,"fUST",-536.62,0.00022739,2,"2025-07-16T14:51:31.386",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542466,1752677491402,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.402",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542467,1752677491415,"fUST",-964.18,0.00022739,2,"2025-07-16T14:51:31.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542468,1752677491429,"fUST",-1245.03,0.00022739,2,"2025-07-16T14:51:31.429",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542469,1752677491444,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542470,1752677491458,"fUST",-15318.54,0.00022739,2,"2025-07-16T14:51:31.458",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542471,1752677491472,"fUST",-905.4,0.00022739,2,"2025-07-16T14:51:31.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542472,1752677491485,"fUST",-4111.22,0.00022739,2,"2025-07-16T14:51:31.485",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542473,1752677491499,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542474,1752677491514,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542475,1752677491529,"fUST",-3044.67,0.00022739,2,"2025-07-16T14:51:31.529",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542476,1752677491545,"fUST",-4935.17,0.00022739,2,"2025-07-16T14:51:31.545",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542477,1752677491558,"fUST",-1948.0,0.00022739,2,"2025-07-16T14:51:31.558",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542478,1752677491570,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.570",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542479,1752677491582,"fUST",-300.93,0.00022739,2,"2025-07-16T14:51:31.582",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542480,1752677491598,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542481,1752677491612,"fUST",-498.37,0.00022739,2,"2025-07-16T14:51:31.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542482,1752677491623,"fUST",-609.11,0.00022739,2,"2025-07-16T14:51:31.623",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542483,1752677491636,"fUST",-468.13,0.00022739,2,"2025-07-16T14:51:31.636",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542484,1752677491649,"fUST",-1030.45,0.00022739,2,"2025-07-16T14:51:31.649",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542485,1752677491662,"fUST",-1104.85,0.00022739,2,"2025-07-16T14:51:31.662",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542486,1752677491674,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.674",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542487,1752677491686,"fUST",-670.83,0.00022739,2,"2025-07-16T14:51:31.686",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542488,1752677491699,"fUST",-10161.59,0.00022739,2,"2025-07-16T14:51:31.699",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542489,1752677491712,"fUST",-7778.76,0.00022739,2,"2025-07-16T14:51:31.712",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542490,1752677491728,"fUST",-996.57,0.00022739,2,"2025-07-16T14:51:31.728",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542491,1752677491741,"fUST",-530.41,0.00022739,2,"2025-07-16T14:51:31.741",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542492,1752677491754,"fUST",-4761.84,0.00022739,2,"2025-07-16T14:51:31.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542493,1752677491767,"fUST",-1421.14,0.00022739,2,"2025-07-16T14:51:31.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542494,1752677491779,"fUST",-316.49,0.00022739,2,"2025-07-16T14:51:31.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542495,1752677491792,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.792",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542496,1752677491805,"fUST",-6063.24,0.00022739,2,"2025-07-16T14:51:31.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542497,1752677491818,"fUST",-667.5,0.00022739,2,"2025-07-16T14:51:31.818",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542498,1752677491830,"fUST",-2283.88,0.00022739,2,"2025-07-16T14:51:31.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542499,1752677491843,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542500,1752677491856,"fUST",-734.47,0.00022739,2,"2025-07-16T14:51:31.856",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542501,1752677491869,"fUST",-651.31,0.00022739,2,"2025-07-16T14:51:31.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542502,1752677491882,"fUST",-1962.74,0.00022739,2,"2025-07-16T14:51:31.882",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542503,1752677491894,"fUST",-946.28,0.00022739,2,"2025-07-16T14:51:31.894",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542504,1752677491907,"fUST",-3975.19,0.00022739,2,"2025-07-16T14:51:31.907",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542505,1752677491920,"fUST",-532.35,0.00022739,2,"2025-07-16T14:51:31.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542506,1752677491931,"fUST",-493.86,0.00022739,2,"2025-07-16T14:51:31.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542507,1752677491941,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:31.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542508,1752677491951,"fUST",-735.63,0.00022739,2,"2025-07-16T14:51:31.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542509,1752677491960,"fUST",-1763.8,0.00022739,2,"2025-07-16T14:51:31.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542510,1752677491972,"fUST",-1135.47,0.00022739,2,"2025-07-16T14:51:31.972",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542511,1752677491984,"fUST",-219.19,0.00022739,2,"2025-07-16T14:51:31.984",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542512,1752677491994,"fUST",-843.83,0.00022739,2,"2025-07-16T14:51:31.994",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542513,1752677492004,"fUST",-6986.13,0.00022739,2,"2025-07-16T14:51:32.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542514,1752677492014,"fUST",-1241.01,0.00022739,2,"2025-07-16T14:51:32.014",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542515,1752677492025,"fUST",-2070.57,0.00022739,2,"2025-07-16T14:51:32.025",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542516,1752677492036,"fUST",-1038.6,0.00022739,2,"2025-07-16T14:51:32.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542517,1752677492045,"fUST",-5915.89,0.00022739,2,"2025-07-16T14:51:32.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542518,1752677492055,"fUST",-6018.33,0.00022739,2,"2025-07-16T14:51:32.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542519,1752677492064,"fUST",-845.32,0.00022739,2,"2025-07-16T14:51:32.064",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542520,1752677492074,"fUST",-492.73,0.00022739,2,"2025-07-16T14:51:32.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542521,1752677492083,"fUST",-460.0,0.00022739,2,"2025-07-16T14:51:32.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542522,1752677492094,"fUST",-858.64,0.00022739,2,"2025-07-16T14:51:32.094",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542523,1752677492105,"fUST",-969.88,0.00022739,2,"2025-07-16T14:51:32.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542524,1752677492115,"fUST",-1916.55,0.00022739,2,"2025-07-16T14:51:32.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542525,1752677492125,"fUST",-1500.0,0.0002274,2,"2025-07-16T14:51:32.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542526,1752677492134,"fUST",-347.702002,0.00022762,7,"2025-07-16T14:51:32.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542527,1752677492144,"fUST",-223.0315306,0.00022804,2,"2025-07-16T14:51:32.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542528,1752677492153,"fUST",-25000.0,0.00022806,2,"2025-07-16T14:51:32.153",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542529,1752677492163,"fUST",-199.930569,0.00022821,2,"2025-07-16T14:51:32.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542530,1752677492173,"fUST",-7885.54227734,0.00022831,8,"2025-07-16T14:51:32.173",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542531,1752677492183,"fUST",-741.502,0.0002286,2,"2025-07-16T14:51:32.183",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542532,1752677492192,"fUST",-2205.376,0.0002286,2,"2025-07-16T14:51:32.192",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542533,1752677492202,"fUST",-975.719,0.0002286,2,"2025-07-16T14:51:32.202",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542534,1752677492212,"fUST",-407.0,0.0002286,2,"2025-07-16T14:51:32.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542535,1752677492223,"fUST",-413.405,0.0002286,2,"2025-07-16T14:51:32.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542536,1752677492233,"fUST",-150.0,0.0002286,2,"2025-07-16T14:51:32.233",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542537,1752677492244,"fUST",-2351.0,0.00022882,2,"2025-07-16T14:51:32.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542538,1752677492253,"fUST",-51617.87,0.000229,2,"2025-07-16T14:51:32.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542539,1752677492263,"fUST",-6818.71,0.000229,7,"2025-07-16T14:51:32.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542540,1752677492273,"fUST",-660595.23844109,0.000229,7,"2025-07-16T14:51:32.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542541,1752677492283,"fUST",-151.0,0.000229,7,"2025-07-16T14:51:32.283",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542542,1752677492293,"fUST",-151.0,0.000229,7,"2025-07-16T14:51:32.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542543,1752677492302,"fUST",-194.390471,0.000229,7,"2025-07-16T14:51:32.302",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542544,1752677492312,"fUST",-194.390471,0.000229,7,"2025-07-16T14:51:32.312",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542545,1752677492322,"fUST",-151.0,0.000229,7,"2025-07-16T14:51:32.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542546,1752677492332,"fUST",-175.35,0.000229,7,"2025-07-16T14:51:32.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542547,1752677492341,"fUST",-175.35,0.000229,7,"2025-07-16T14:51:32.341",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542548,1752677492351,"fUST",-1272.133395,0.000229,7,"2025-07-16T14:51:32.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542549,1752677492361,"fUST",-268.312729,0.000229,7,"2025-07-16T14:51:32.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542550,1752677492371,"fUST",-1272.133395,0.000229,7,"2025-07-16T14:51:32.371",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542551,1752677492381,"fUST",-268.312729,0.000229,7,"2025-07-16T14:51:32.381",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542552,1752677492391,"fUST",-4429.2,0.000229,7,"2025-07-16T14:51:32.391",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542553,1752677492401,"fUST",-330.6,0.00022914,5,"2025-07-16T14:51:32.401",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542554,1752677492410,"fUST",-347.702002,0.00022925,7,"2025-07-16T14:51:32.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542555,1752677492420,"fUST",-160.0,0.00022965,9,"2025-07-16T14:51:32.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542556,1752677492430,"fUST",-2517.70005915,0.0002298,2,"2025-07-16T14:51:32.430",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542557,1752677492440,"fUST",-153.0,0.00022986,2,"2025-07-16T14:51:32.440",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542558,1752677492451,"fUST",-153.0,0.00022986,2,"2025-07-16T14:51:32.451",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542559,1752677492462,"fUST",-81069.44205601,0.00023,10,"2025-07-16T14:51:32.462",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542560,1752677492474,"fUST",-1334.81139964,0.00023,2,"2025-07-16T14:51:32.474",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542561,1752677492483,"fUST",-161.653212,0.00023,7,"2025-07-16T14:51:32.483",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542562,1752677492493,"fUST",-161.653212,0.00023,7,"2025-07-16T14:51:32.493",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542563,1752677492503,"fUST",-253.94628,0.00023,7,"2025-07-16T14:51:32.503",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542564,1752677492514,"fUST",-253.94628,0.00023,7,"2025-07-16T14:51:32.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542565,1752677492523,"fUST",-151.0,0.00023,7,"2025-07-16T14:51:32.523",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542566,1752677492533,"fUST",-151.0,0.00023,7,"2025-07-16T14:51:32.533",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542567,1752677492543,"fUST",-1963.24868026,0.00023,2,"2025-07-16T14:51:32.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542568,1752677492552,"fUST",-159450.41364222,0.00023,10,"2025-07-16T14:51:32.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542569,1752677492565,"fUST",-10897.32550311,0.00023,10,"2025-07-16T14:51:32.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542570,1752677494420,"fUST",303.924045,0.00013699,2,"2025-07-16T14:51:34.420",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542572,1752677545569,"fUST",4026.05945393,0.00018427,2,"2025-07-16T14:52:25.569",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542573,1752677545604,"fUST",20000.0,0.00018427,2,"2025-07-16T14:52:25.604",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542574,1752677545633,"fUST",873.94054607,0.00018427,2,"2025-07-16T14:52:25.633",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542575,1752677595824,"fUST",19126.05945393,0.00018978,2,"2025-07-16T14:53:15.824",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542576,1752677595852,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542577,1752677595879,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542578,1752677595906,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.906",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542579,1752677595933,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.933",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542580,1752677595961,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542581,1752677595988,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:15.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542582,1752677596016,"fUST",20000.0,0.00018978,2,"2025-07-16T14:53:16.016",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542583,1752677596046,"fUST",12802.01533907,0.00018978,2,"2025-07-16T14:53:16.046",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542646,1752677690839,"fUST",7197.98466093,0.0001,2,"2025-07-16T14:54:50.839",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542647,1752677690863,"fUST",12802.01533907,0.0001,2,"2025-07-16T14:54:50.863",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542648,1752677733209,"fUST",503.1134012,0.00018975,2,"2025-07-16T14:55:33.209",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542649,1752677762574,"fUST",300.0,0.00018999,2,"2025-07-16T14:56:02.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542650,1752677778466,"fUST",1200.0,0.00018999,2,"2025-07-16T14:56:18.466",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542651,1752677794468,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542652,1752677794502,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.502",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542653,1752677794535,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.535",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542654,1752677794574,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.574",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542655,1752677794609,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.609",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542656,1752677794644,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.644",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542657,1752677794676,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542658,1752677794716,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.716",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542659,1752677794770,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542660,1752677794903,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:34.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542661,1752677794974,"fUST",194.87125973,0.00018999,2,"2025-07-16T14:56:34.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542662,1752677795003,"fUST",105.12874027,0.00018999,2,"2025-07-16T14:56:35.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542663,1752677795089,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:35.089",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542664,1752677795123,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:35.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542665,1752677800767,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:40.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542666,1752677800819,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:40.819",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542667,1752677800869,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:40.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542668,1752677800925,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:40.925",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542669,1752677800981,"fUST",334.34999353,0.00018999,2,"2025-07-16T14:56:40.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542670,1752677802042,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.042",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542671,1752677802075,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542672,1752677802105,"fUST",609.5604215,0.00018999,2,"2025-07-16T14:56:42.105",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542673,1752677802134,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.134",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542674,1752677802168,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542675,1752677802199,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542676,1752677802229,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.229",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542677,1752677802264,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542678,1752677802296,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.296",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542679,1752677802330,"fUST",600.0,0.00018999,2,"2025-07-16T14:56:42.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542680,1752677802361,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.361",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542681,1752677802397,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.397",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542682,1752677802431,"fUST",550.0,0.00018999,2,"2025-07-16T14:56:42.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542683,1752677802464,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.464",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542684,1752677802496,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.496",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542685,1752677802525,"fUST",440.08515639,0.00018999,2,"2025-07-16T14:56:42.525",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542686,1752677802555,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542687,1752677802587,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542688,1752677802616,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542689,1752677802647,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.647",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542690,1752677802676,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542691,1752677802710,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542692,1752677802744,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.744",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542693,1752677802800,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.800",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542694,1752677802833,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.833",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542695,1752677802862,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.862",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542696,1752677802893,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:42.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542697,1752677803088,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.088",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542698,1752677803118,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.118",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542699,1752677803149,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542700,1752677803177,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.177",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542701,1752677803210,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542702,1752677803247,"fUST",360.87568831,0.00018999,2,"2025-07-16T14:56:43.247",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542703,1752677803273,"fUST",139.12431169,0.00018999,2,"2025-07-16T14:56:43.273",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542704,1752677803305,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.305",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542705,1752677803339,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542706,1752677803377,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542707,1752677803522,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542708,1752677803552,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542709,1752677803585,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542710,1752677803615,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.615",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542711,1752677803646,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.646",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542712,1752677803675,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542713,1752677803707,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542714,1752677803740,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.740",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542715,1752677803770,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542716,1752677803802,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.802",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542717,1752677803831,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.831",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542718,1752677803867,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.867",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542719,1752677803899,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.899",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542720,1752677803931,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.931",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542721,1752677803962,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542722,1752677803997,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:43.997",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542723,1752677804029,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542724,1752677804060,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542725,1752677804093,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542726,1752677804127,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.127",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542727,1752677804159,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542728,1752677804191,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.191",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542729,1752677804223,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.223",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542730,1752677804263,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.263",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542731,1752677804295,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.295",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542732,1752677804328,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.328",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542733,1752677804358,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.358",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542734,1752677804390,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.390",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542735,1752677804423,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.423",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542736,1752677804455,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.455",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542737,1752677804492,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.492",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542738,1752677804524,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.524",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542739,1752677804555,"fUST",200.0,0.00018999,2,"2025-07-16T14:56:44.555",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542740,1752677804587,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542741,1752677804620,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542742,1752677804651,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.651",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542743,1752677804682,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.682",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542744,1752677804717,"fUST",160.87568831,0.00018999,2,"2025-07-16T14:56:44.717",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542745,1752677804745,"fUST",339.12431169,0.00018999,2,"2025-07-16T14:56:44.745",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542746,1752677804779,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.779",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542747,1752677804811,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.811",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542748,1752677804843,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542749,1752677804875,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.875",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542750,1752677804908,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542751,1752677804940,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542752,1752677804974,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:44.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542753,1752677805013,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.013",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542754,1752677805053,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.053",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542755,1752677805093,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542756,1752677805164,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.164",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542757,1752677805198,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542758,1752677805251,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542759,1752677805333,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542760,1752677805373,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.373",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542761,1752677805410,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.410",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542762,1752677805655,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.655",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542763,1752677805691,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.691",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542764,1752677805731,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.731",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542765,1752677805767,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.767",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542766,1752677805801,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542767,1752677805843,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.843",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542768,1752677805880,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542769,1752677805920,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.920",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542770,1752677805962,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:45.962",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542771,1752677806000,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542772,1752677806037,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.037",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542773,1752677806075,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.075",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542774,1752677806109,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.109",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542775,1752677806144,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.144",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542776,1752677806180,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.180",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542777,1752677806220,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542778,1752677806264,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.264",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542779,1752677806300,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.300",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542780,1752677806336,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.336",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542781,1752677806370,"fUST",265.98951131,0.00018999,2,"2025-07-16T14:56:46.370",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542782,1752677806407,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.407",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542783,1752677806445,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.445",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542784,1752677806482,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.482",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542785,1752677806520,"fUST",394.886177,0.00018999,2,"2025-07-16T14:56:46.520",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542786,1752677806549,"fUST",105.113823,0.00018999,2,"2025-07-16T14:56:46.549",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542787,1752677806585,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.585",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542788,1752677806621,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.621",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542789,1752677806656,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.656",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542790,1752677806692,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.692",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542791,1752677806727,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.727",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542792,1752677806763,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.763",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542793,1752677806799,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.799",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542794,1752677806834,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542795,1752677806868,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542796,1752677806903,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.903",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542797,1752677806941,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.941",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542798,1752677806974,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:46.974",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542799,1752677807009,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542800,1752677807045,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.045",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542801,1752677807081,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.081",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542802,1752677807122,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.122",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542803,1752677807155,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.155",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542804,1752677807189,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542805,1752677807221,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542806,1752677807256,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542807,1752677807290,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542808,1752677807325,"fUST",565.05977303,0.00018999,2,"2025-07-16T14:56:47.325",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542809,1752677807357,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.357",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542810,1752677807404,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.404",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542811,1752677807439,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.439",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542812,1752677807472,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542813,1752677807514,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.514",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542814,1752677807552,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.552",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542815,1752677807589,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.589",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542816,1752677807827,"fUST",253.55535808,0.00018999,2,"2025-07-16T14:56:47.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542817,1752677807861,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542818,1752677807893,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.893",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542819,1752677807928,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.928",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542820,1752677807959,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.959",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542821,1752677807992,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:47.992",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542822,1752677808024,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542823,1752677808055,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542824,1752677808099,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.099",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542825,1752677808131,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.131",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542826,1752677808162,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.162",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542827,1752677808195,"fUST",76.27104589,0.00018999,2,"2025-07-16T14:56:48.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542828,1752677808221,"fUST",423.72895411,0.00018999,2,"2025-07-16T14:56:48.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542829,1752677808256,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.256",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542830,1752677808293,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542831,1752677808345,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542832,1752677808380,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.380",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542833,1752677808415,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.415",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542834,1752677808447,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542835,1752677808481,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.481",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542836,1752677808515,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.515",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542837,1752677808548,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.548",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542838,1752677808586,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542839,1752677808619,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.619",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542840,1752677808650,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542841,1752677808683,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.683",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542842,1752677808718,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542843,1752677808754,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.754",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542844,1752677808785,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.785",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542845,1752677808822,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542846,1752677808948,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.948",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542847,1752677808980,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:48.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542848,1752677809021,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:49.021",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542849,1752677809060,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:49.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542850,1752677809100,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:49.100",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542851,1752677814685,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.685",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542852,1752677814718,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.718",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542853,1752677814756,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.756",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542854,1752677814787,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.787",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542855,1752677814821,"fUST",200.0,0.00018999,2,"2025-07-16T14:56:54.821",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542856,1752677814851,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.851",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542857,1752677814883,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542858,1752677814916,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542859,1752677814951,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.951",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542860,1752677814988,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:54.988",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542861,1752677815024,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.024",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542862,1752677815055,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542863,1752677815093,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.093",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542864,1752677815124,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.124",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542865,1752677815154,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.154",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542866,1752677815189,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.189",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542867,1752677815220,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.220",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542868,1752677815254,"fUST",376.27104589,0.00018999,2,"2025-07-16T14:56:55.254",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542869,1752677815279,"fUST",123.72895411,0.00018999,2,"2025-07-16T14:56:55.279",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542870,1752677815314,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542871,1752677815345,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.345",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542872,1752677815377,"fUST",160.0113549,0.00018999,2,"2025-07-16T14:56:55.377",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542873,1752677815412,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.412",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542874,1752677815447,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542875,1752677815478,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.478",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542876,1752677815510,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.510",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542877,1752677815543,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.543",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542878,1752677815578,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.578",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542879,1752677815612,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.612",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542880,1752677815640,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.640",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542881,1752677815806,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.806",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542882,1752677815837,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.837",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542883,1752677815868,"fUST",500.0,0.00018999,2,"2025-07-16T14:56:55.868",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542884,1752677826294,"fUST",300.0,0.00018999,2,"2025-07-16T14:57:06.294",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542885,1752677837476,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.476",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542886,1752677837528,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.528",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542887,1752677837561,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542888,1752677837598,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542889,1752677837631,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.631",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542890,1752677837670,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542891,1752677837702,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.702",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542892,1752677837733,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.733",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542893,1752677837765,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.765",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542894,1752677837798,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.798",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542895,1752677837830,"fUST",75.86198939,0.00018999,2,"2025-07-16T14:57:17.830",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542896,1752677837857,"fUST",1208.17778077,0.00018999,2,"2025-07-16T14:57:17.857",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542897,1752677837924,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542898,1752677837955,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:17.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542899,1752677838050,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542900,1752677838084,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.084",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542901,1752677838117,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542902,1752677838150,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542903,1752677838182,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.182",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542904,1752677838218,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.218",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542905,1752677838252,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542906,1752677838290,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.290",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542907,1752677838322,"fUST",1284.03977016,0.00018999,2,"2025-07-16T14:57:18.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542908,1752677840003,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:20.003",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542909,1752677840040,"fUST",1206.08065819,0.00018999,2,"2025-07-16T14:57:20.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542910,1752677840074,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:20.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542911,1752677840112,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:20.112",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542912,1752677845943,"fUST",1206.08065819,0.00018999,2,"2025-07-16T14:57:25.943",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542913,1752677845976,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:25.976",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542914,1752677846010,"fUST",255.22343109,0.00018999,2,"2025-07-16T14:57:26.010",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542915,1752677846040,"fUST",244.77656891,0.00018999,2,"2025-07-16T14:57:26.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542916,1752677846253,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:26.253",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542917,1752677846322,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:26.322",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542918,1752677846442,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:26.442",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542919,1752677846635,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:26.635",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542920,1752677846675,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:26.675",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542921,1752677847620,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:27.620",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542922,1752677847660,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:27.660",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542923,1752677847711,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:27.711",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542924,1752677847770,"fUST",468.93100638,0.00018999,2,"2025-07-16T14:57:27.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542925,1752677848880,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:28.880",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542926,1752677848917,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:28.917",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542927,1752677848960,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:28.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542928,1752677848999,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:28.999",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542929,1752677849049,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.049",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542930,1752677849096,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542931,1752677849129,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.129",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542932,1752677849163,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.163",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542933,1752677849198,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.198",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542934,1752677849232,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.232",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542935,1752677849266,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542936,1752677849309,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.309",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542937,1752677849382,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.382",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542938,1752677849422,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.422",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542939,1752677849506,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542940,1752677849598,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.598",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542941,1752677849643,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.643",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542942,1752677849687,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542943,1752677849723,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542944,1752677849770,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.770",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542945,1752677849805,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.805",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542946,1752677849846,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.846",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542947,1752677849889,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.889",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542948,1752677849924,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542949,1752677849958,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:29.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542950,1752677850001,"fUST",553.44575988,0.00018999,2,"2025-07-16T14:57:30.001",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542951,1752677850037,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.037",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542952,1752677850073,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.073",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542953,1752677850125,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.125",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542954,1752677850178,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542955,1752677850221,"fUST",232.84666483,0.00018999,2,"2025-07-16T14:57:30.221",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542956,1752677850252,"fUST",267.15333517,0.00018999,2,"2025-07-16T14:57:30.252",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542957,1752677850292,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.292",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542958,1752677850339,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542959,1752677850372,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.372",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542960,1752677850413,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.413",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542961,1752677850456,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.456",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542962,1752677850500,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.500",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542963,1752677850537,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.537",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542964,1752677850616,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:30.616",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542965,1752677852693,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:32.693",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542966,1752677852878,"fUST",156.9224143,0.00018999,2,"2025-07-16T14:57:32.878",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542967,1752677860940,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:40.940",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542968,1752677860973,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:40.973",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542969,1752677861009,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.009",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542970,1752677861044,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542971,1752677861082,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.082",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542972,1752677861115,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.115",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542973,1752677861150,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.150",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542974,1752677861188,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542975,1752677861226,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.226",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542976,1752677861260,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.260",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542977,1752677861293,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.293",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542978,1752677861326,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.326",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542979,1752677861359,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.359",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542980,1752677861394,"fUST",399.8904018,0.00018999,2,"2025-07-16T14:57:41.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542981,1752677861431,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.431",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542982,1752677861902,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.902",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542983,1752677861954,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:41.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542984,1752677870960,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:50.960",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542985,1752677871020,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:51.020",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542986,1752677871069,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:51.069",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542987,1752677871158,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:51.158",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542988,1752677871258,"fUST",650.0,0.00018999,2,"2025-07-16T14:57:51.258",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542989,1752677871339,"fUST",500.0,0.00018999,2,"2025-07-16T14:57:51.339",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542990,1752677882512,"fUST",300.0,0.00018999,2,"2025-07-16T14:58:02.512",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542991,1752677883980,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:03.980",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542992,1752677884040,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:04.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542993,1752677884087,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:04.087",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542994,1752677884159,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:04.159",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542995,1752677884215,"fUST",250.0,0.00018999,2,"2025-07-16T14:58:04.215",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542996,1752677892601,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:12.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542997,1752677893071,"fUST",177.57508138,0.00018999,2,"2025-07-16T14:58:13.071",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542998,1752677901822,"fUST",298.45876735,0.00018999,2,"2025-07-16T14:58:21.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372542999,1752677901852,"fUST",201.54123265,0.00018999,2,"2025-07-16T14:58:21.852",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543000,1752677901887,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:21.887",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543001,1752677901922,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:21.922",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543002,1752677901958,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:21.958",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543003,1752677901996,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:21.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543004,1752677902028,"fUST",450.0,0.00018999,2,"2025-07-16T14:58:22.028",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543005,1752677902076,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:22.076",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543006,1752677902145,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:22.145",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543007,1752677902178,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:22.178",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543008,1752677902250,"fUST",500.0,0.00018999,2,"2025-07-16T14:58:22.250",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543009,1752677942987,"fUST",300.0,0.00018999,2,"2025-07-16T14:59:02.987",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543010,1752677956576,"fUST",155.0,0.00018999,2,"2025-07-16T14:59:16.576",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543011,1752677958333,"fUST",440.22422605,0.00018974,2,"2025-07-16T14:59:18.333",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543012,1752677965447,"fUST",500.0,0.00018999,2,"2025-07-16T14:59:25.447",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543013,1752677965499,"fUST",500.0,0.00018999,2,"2025-07-16T14:59:25.499",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543014,1752677965551,"fUST",453.81893163,0.00018999,2,"2025-07-16T14:59:25.551",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543015,1752678002330,"fUST",300.0,0.00018999,2,"2025-07-16T15:00:02.330",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543016,1752678003251,"fUST",300.0,0.00018999,2,"2025-07-16T15:00:03.251",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543017,1752678005488,"fUST",302.84859387,0.00018904,2,"2025-07-16T15:00:05.488",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543018,1752678008083,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.083",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543019,1752678008117,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.117",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543020,1752678008156,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.156",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543021,1752678008199,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.199",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543022,1752678008238,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.238",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543023,1752678008272,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.272",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543024,1752678008304,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.304",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543025,1752678008360,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.360",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543026,1752678008399,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.399",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543027,1752678008444,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.444",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543028,1752678008486,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.486",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543029,1752678008522,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.522",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543030,1752678008565,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.565",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543031,1752678008601,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.601",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543032,1752678008645,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.645",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543033,1752678008695,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.695",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543034,1752678008755,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.755",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543035,1752678008790,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.790",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543036,1752678008877,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.877",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543037,1752678008916,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543038,1752678008955,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.955",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543039,1752678008996,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:08.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543040,1752678009028,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.028",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543041,1752678009060,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.060",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543042,1752678009092,"fUST",96.5670158,0.00018999,2,"2025-07-16T15:00:09.092",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543043,1752678009126,"fUST",403.4329842,0.00018999,2,"2025-07-16T15:00:09.126",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543044,1752678009168,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.168",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543045,1752678009210,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.210",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543046,1752678009245,"fUST",449.15397126,0.00018999,2,"2025-07-16T15:00:09.245",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543047,1752678009285,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.285",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543048,1752678009318,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.318",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543049,1752678009351,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.351",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543050,1752678009607,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.607",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543051,1752678009648,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.648",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543052,1752678009689,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.689",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543053,1752678009723,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.723",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543054,1752678009764,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.764",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543055,1752678009801,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.801",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543056,1752678009834,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543057,1752678009872,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.872",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543058,1752678009909,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.909",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543059,1752678009954,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:09.954",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543060,1752678010007,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:10.007",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543061,1752678010040,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:10.040",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543062,1752678010074,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:10.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543063,1752678010128,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:10.128",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543064,1752678010165,"fUST",1200.0,0.00018999,2,"2025-07-16T15:00:10.165",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543065,1752678010222,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:10.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543066,1752678021110,"fUST",35200.0,0.00018,14,"2025-07-16T15:00:21.110",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543067,1752678021138,"fUST",7947.41304454,0.00018,14,"2025-07-16T15:00:21.138",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543068,1752678021170,"fUST",6852.58695546,0.00018,14,"2025-07-16T15:00:21.170",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543069,1752678026307,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.307",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543070,1752678026340,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543071,1752678026395,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.395",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543072,1752678026434,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.434",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543073,1752678026472,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.472",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543074,1752678026511,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.511",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543075,1752678026547,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.547",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543076,1752678026586,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.586",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543077,1752678026624,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543078,1752678026714,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.714",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543079,1752678026761,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.761",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543080,1752678026794,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.794",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543081,1752678026827,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.827",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543082,1752678026861,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.861",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543083,1752678026895,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.895",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543084,1752678026929,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.929",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543085,1752678026965,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:26.965",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543086,1752678027000,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543087,1752678027038,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.038",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543088,1752678027074,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.074",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543089,1752678027111,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.111",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543090,1752678027149,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.149",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543091,1752678027188,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.188",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543092,1752678027222,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.222",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543093,1752678027261,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543094,1752678027297,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543095,1752678027452,"fUST",147.41304454,0.00018999,2,"2025-07-16T15:00:27.452",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543096,1752678027479,"fUST",352.58695546,0.00018999,2,"2025-07-16T15:00:27.479",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543097,1752678027670,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543098,1752678027705,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.705",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543099,1752678027781,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.781",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543100,1752678027865,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.865",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543101,1752678027904,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.904",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543102,1752678027934,"fUST",510.54105834,0.00018999,2,"2025-07-16T15:00:27.934",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543103,1752678027996,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:27.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543104,1752678028029,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:28.029",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543105,1752678052022,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.022",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543106,1752678052055,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.055",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543107,1752678052091,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.091",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543108,1752678052123,"fUST",158.43703847,0.00018999,2,"2025-07-16T15:00:52.123",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543109,1752678052160,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.160",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543110,1752678052197,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.197",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543111,1752678052228,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.228",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543112,1752678052261,"fUST",581.69786851,0.00018999,2,"2025-07-16T15:00:52.261",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543113,1752678052937,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:52.937",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543114,1752678053266,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.266",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543115,1752678053606,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.606",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543116,1752678053639,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.639",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543117,1752678053676,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.676",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543118,1752678053710,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.710",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543119,1752678053742,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.742",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543120,1752678053778,"fUST",216.59895113,0.00018999,2,"2025-07-16T15:00:53.778",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543121,1752678053813,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.813",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543122,1752678053845,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.845",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543123,1752678053883,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.883",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543124,1752678053915,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.915",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543125,1752678053947,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.947",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543126,1752678053981,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:53.981",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543127,1752678055140,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:55.140",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543128,1752678056432,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:56.432",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543129,1752678056924,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:56.924",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543130,1752678056963,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:56.963",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543131,1752678057000,"fUST",350.0,0.00018999,2,"2025-07-16T15:00:57.000",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543132,1752678057036,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:57.036",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543133,1752678057072,"fUST",500.0,0.00018999,2,"2025-07-16T15:00:57.072",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543134,1752678064443,"fUST",1830.13812809,0.00018999,2,"2025-07-16T15:01:04.443",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543135,1752678064484,"fUST",3.63505084,0.00018999,2,"2025-07-16T15:01:04.484",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543136,1752678064534,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.534",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543137,1752678064650,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.650",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543138,1752678064687,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.687",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543139,1752678064758,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.758",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543140,1752678064799,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.799",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543141,1752678064834,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.834",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543142,1752678064879,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.879",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543143,1752678064913,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.913",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543144,1752678064950,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:04.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543145,1752678065044,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.044",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543146,1752678065137,"fUST",1658.63315986,0.00018999,2,"2025-07-16T15:01:05.137",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543147,1752678065172,"fUST",175.14001907,0.00018999,2,"2025-07-16T15:01:05.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543148,1752678065207,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.207",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543149,1752678065244,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.244",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543150,1752678065278,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.278",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543151,1752678065314,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.314",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543152,1752678065348,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.348",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543153,1752678065394,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.394",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543154,1752678065427,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543155,1752678065468,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.468",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543156,1752678065506,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.506",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543157,1752678065539,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.539",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543158,1752678065587,"fUST",1487.12819163,0.00018999,2,"2025-07-16T15:01:05.587",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543159,1752678065624,"fUST",346.6449873,0.00018999,2,"2025-07-16T15:01:05.624",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543160,1752678065670,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543161,1752678065707,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543162,1752678065750,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.750",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543163,1752678065795,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.795",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543164,1752678065835,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.835",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543165,1752678065874,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.874",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543166,1752678065916,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.916",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543167,1752678065961,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:05.961",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543168,1752678066004,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.004",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543169,1752678066050,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.050",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543170,1752678066096,"fUST",1315.6232234,0.00018999,2,"2025-07-16T15:01:06.096",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543171,1752678066127,"fUST",518.14995553,0.00018999,2,"2025-07-16T15:01:06.127",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543172,1752678066172,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.172",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543173,1752678066212,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.212",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543174,1752678066255,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.255",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543175,1752678066297,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.297",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543176,1752678066340,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.340",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543177,1752678066383,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.383",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543178,1752678066419,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.419",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543179,1752678066461,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.461",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543180,1752678066516,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.516",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543181,1752678066557,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.557",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543182,1752678066595,"fUST",1144.11825517,0.00018999,2,"2025-07-16T15:01:06.595",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543183,1752678066629,"fUST",689.65492376,0.00018999,2,"2025-07-16T15:01:06.629",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543184,1752678066670,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.670",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543185,1752678066707,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.707",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543186,1752678066746,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.746",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543187,1752678066784,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.784",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543188,1752678066822,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.822",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543189,1752678066869,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.869",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543190,1752678066908,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.908",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543191,1752678066950,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.950",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543192,1752678066996,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:06.996",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543193,1752678067039,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.039",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543194,1752678067077,"fUST",972.61328694,0.00018999,2,"2025-07-16T15:01:07.077",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543195,1752678067108,"fUST",861.15989199,0.00018999,2,"2025-07-16T15:01:07.108",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543196,1752678067157,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.157",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543197,1752678067195,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.195",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543198,1752678067239,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.239",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543199,1752678067281,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.281",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543200,1752678067332,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.332",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543201,1752678067369,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.369",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543202,1752678067427,"fUST",1833.77317893,0.00018999,2,"2025-07-16T15:01:07.427",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543203,1752678077561,"fUST",277.13310189,0.00018999,2,"2025-07-16T15:01:17.561",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543204,1752678278577,"fUST",499.999999,0.00027,120,"2025-07-16T15:04:38.577",0.00025915,10.18,0.9242972743815698,424997024.78637415]
[372543206,1752678478898,"fUST",217.535523,0.0001814,2,"2025-07-16T15:07:58.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543207,1752678492567,"fUST",828.91059772,0.000189,2,"2025-07-16T15:08:12.567",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543208,1752678538432,"fUST",4978.84863289,0.00018162,2,"2025-07-16T15:08:58.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543209,1752678538459,"fUST",19921.15136711,0.00018162,2,"2025-07-16T15:08:58.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543213,1752678624021,"fUST",202.117725,0.00027397,120,"2025-07-16T15:10:24.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543261,1752678632971,"fUST",-1200.0,0.00019076,2,"2025-07-16T15:10:32.971",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543262,1752678632984,"fUST",-300.0,0.00019077,2,"2025-07-16T15:10:32.984",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543263,1752678632996,"fUST",-269.18092302,0.00019077,2,"2025-07-16T15:10:32.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543264,1752678633227,"fUST",1000.0,0.00027,120,"2025-07-16T15:10:33.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543291,1752678638722,"fUST",-30.81907698,0.00019077,2,"2025-07-16T15:10:38.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543292,1752678638732,"fUST",-300.0,0.00019077,2,"2025-07-16T15:10:38.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543293,1752678638742,"fUST",-397.39298174,0.00019078,2,"2025-07-16T15:10:38.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543294,1752678638752,"fUST",-347.42058902,0.00019078,2,"2025-07-16T15:10:38.752",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543295,1752678638762,"fUST",-13236.45991773,0.00019078,2,"2025-07-16T15:10:38.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543296,1752678638771,"fUST",-445.66,0.00019156,3,"2025-07-16T15:10:38.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543297,1752678638781,"fUST",-222.83,0.00019156,3,"2025-07-16T15:10:38.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543298,1752678638790,"fUST",-668.54,0.00019156,3,"2025-07-16T15:10:38.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543299,1752678638800,"fUST",-201.40524668,0.0001916,2,"2025-07-16T15:10:38.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543300,1752678638810,"fUST",-259.3722215,0.0001916,2,"2025-07-16T15:10:38.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543301,1752678638819,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543302,1752678638829,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543303,1752678638838,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543304,1752678638848,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543305,1752678638858,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543306,1752678638867,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543307,1752678638878,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543308,1752678638887,"fUST",-33.99095379,0.0001916,2,"2025-07-16T15:10:38.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543309,1752678638900,"fUST",-325.26,0.0001916,2,"2025-07-16T15:10:38.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543310,1752678638912,"fUST",-140.74904621,0.0001916,2,"2025-07-16T15:10:38.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543311,1752678638923,"fUST",-285.43677849,0.0001916,2,"2025-07-16T15:10:38.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543312,1752678638933,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543313,1752678638943,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543314,1752678638952,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543315,1752678638962,"fUST",-405.83585597,0.0001916,2,"2025-07-16T15:10:38.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543316,1752678638975,"fUST",-94.16414403,0.0001916,2,"2025-07-16T15:10:38.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543317,1752678638984,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:38.984",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543319,1752678638993,"fUST",-224.472364,0.0001916,2,"2025-07-16T15:10:38.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543320,1752678639002,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543321,1752678639012,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543323,1752678639021,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543324,1752678639030,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543325,1752678639040,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543326,1752678639049,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543327,1752678639058,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543328,1752678639069,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543329,1752678639078,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543330,1752678639088,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543331,1752678639097,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543332,1752678639106,"fUST",-229.17092234,0.0001916,2,"2025-07-16T15:10:39.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543333,1752678639116,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543334,1752678639126,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543335,1752678639136,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543336,1752678639145,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543337,1752678639155,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543338,1752678639164,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543339,1752678639175,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543340,1752678639195,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543341,1752678639209,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543342,1752678639220,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543343,1752678639231,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543344,1752678639241,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.241",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543345,1752678639251,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543346,1752678639260,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.260",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543347,1752678639271,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543348,1752678639280,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543349,1752678639290,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543350,1752678639300,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543351,1752678639313,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543352,1752678639323,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543353,1752678639333,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543354,1752678639343,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543355,1752678639353,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543356,1752678639362,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543357,1752678639372,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543358,1752678639383,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543359,1752678639393,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.393",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543360,1752678639408,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543361,1752678639419,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543362,1752678639428,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543363,1752678639439,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.439",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543364,1752678639448,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543365,1752678639458,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543366,1752678639470,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543367,1752678639479,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543368,1752678639489,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543369,1752678639498,"fUST",-420.69224143,0.0001916,2,"2025-07-16T15:10:39.498",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543370,1752678639508,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543371,1752678639518,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543372,1752678639527,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543373,1752678639538,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543374,1752678639548,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543375,1752678639558,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543376,1752678639574,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543377,1752678639587,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543378,1752678639597,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.597",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543379,1752678639606,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.606",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543380,1752678639616,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543381,1752678639626,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543382,1752678639636,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543383,1752678639645,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543384,1752678639655,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543385,1752678639665,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543386,1752678639675,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543387,1752678639685,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.685",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543388,1752678639695,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543389,1752678639705,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543390,1752678639718,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543391,1752678639729,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543392,1752678639739,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543393,1752678639750,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543394,1752678639761,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543395,1752678639772,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.772",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543396,1752678639782,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.782",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543397,1752678639792,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.792",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543398,1752678639802,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.802",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543399,1752678639812,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543400,1752678639822,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543401,1752678639832,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543402,1752678639842,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.842",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543403,1752678639852,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543404,1752678639862,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543405,1752678639872,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543406,1752678639883,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543407,1752678639893,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543408,1752678639903,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543410,1752678639913,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543411,1752678639924,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543412,1752678639934,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543413,1752678639945,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543414,1752678639955,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543415,1752678639965,"fUST",-497.61661929,0.0001916,2,"2025-07-16T15:10:39.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543416,1752678639975,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543417,1752678639985,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.985",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543418,1752678639995,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:39.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543419,1752678640004,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.004",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543420,1752678640014,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543421,1752678640024,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543422,1752678640036,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543423,1752678640046,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543424,1752678640058,"fUST",-500.0,0.0001916,2,"2025-07-16T15:10:40.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543425,1752678640071,"fUST",-25000.0,0.00019166,2,"2025-07-16T15:10:40.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543426,1752678640082,"fUST",-207.4,0.00019166,2,"2025-07-16T15:10:40.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543427,1752678640093,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543428,1752678640103,"fUST",-3801.642,0.00019166,2,"2025-07-16T15:10:40.103",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543429,1752678640113,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543430,1752678640123,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543431,1752678640133,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543432,1752678640143,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543433,1752678640153,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543434,1752678640164,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543435,1752678640174,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543436,1752678640185,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543437,1752678640194,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543438,1752678640204,"fUST",-500.0,0.00019166,2,"2025-07-16T15:10:40.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543441,1752678640216,"fUST",-191.15499585,0.00019166,2,"2025-07-16T15:10:40.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543442,1752678640225,"fUST",-500.0,0.00019173,2,"2025-07-16T15:10:40.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543443,1752678640235,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543444,1752678640244,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543445,1752678640254,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543446,1752678640264,"fUST",-463.00299649,0.00019178,2,"2025-07-16T15:10:40.264",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543447,1752678640274,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.274",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543448,1752678640284,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543449,1752678640295,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543450,1752678640311,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543451,1752678640320,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543452,1752678640331,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543453,1752678640343,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543454,1752678640353,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543456,1752678640364,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543458,1752678640374,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543460,1752678640384,"fUST",-368.41945894,0.00019178,2,"2025-07-16T15:10:40.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543462,1752678640394,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543463,1752678640404,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543465,1752678640414,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543466,1752678640424,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543467,1752678640433,"fUST",-460.55100405,0.00019178,2,"2025-07-16T15:10:40.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543469,1752678640443,"fUST",-461.75931109,0.00019178,2,"2025-07-16T15:10:40.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543470,1752678640453,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543471,1752678640462,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543472,1752678640474,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543474,1752678640484,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543476,1752678640494,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543478,1752678640504,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543480,1752678640514,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543482,1752678640524,"fUST",-369.89311899,0.00019178,2,"2025-07-16T15:10:40.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543484,1752678640533,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543486,1752678640543,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543488,1752678640553,"fUST",-419.59666467,0.00019178,2,"2025-07-16T15:10:40.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543490,1752678640563,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543492,1752678640573,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543494,1752678640582,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543496,1752678640592,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543498,1752678640601,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543500,1752678640611,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543502,1752678640621,"fUST",-461.14352202,0.00019178,2,"2025-07-16T15:10:40.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543504,1752678640630,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543505,1752678640641,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543506,1752678640650,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543507,1752678640660,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543508,1752678640670,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543509,1752678640680,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543510,1752678640689,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543511,1752678640699,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.699",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543512,1752678640709,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543513,1752678640721,"fUST",-206.98328743,0.00019178,2,"2025-07-16T15:10:40.721",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543514,1752678640731,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543515,1752678640741,"fUST",-336.89914039,0.00019178,2,"2025-07-16T15:10:40.741",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543516,1752678640751,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543517,1752678640761,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543518,1752678640771,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543519,1752678640781,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543520,1752678640791,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543521,1752678640801,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543522,1752678640811,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543523,1752678640820,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543524,1752678640830,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543525,1752678640840,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543526,1752678640852,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543527,1752678640862,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543528,1752678640871,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543529,1752678640882,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543530,1752678640891,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.891",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543531,1752678640902,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543532,1752678640912,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543533,1752678640922,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543534,1752678640931,"fUST",-420.11214086,0.00019178,2,"2025-07-16T15:10:40.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543535,1752678640941,"fUST",-462.86709415,0.00019178,2,"2025-07-16T15:10:40.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543536,1752678640951,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543537,1752678640960,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543538,1752678640972,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543539,1752678640982,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543540,1752678640992,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:40.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543541,1752678641002,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543542,1752678641012,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543543,1752678641021,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543544,1752678641031,"fUST",-471.71,0.00019178,2,"2025-07-16T15:10:41.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543545,1752678641041,"fUST",-461.87358625,0.00019178,2,"2025-07-16T15:10:41.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543546,1752678641051,"fUST",-460.5313826,0.00019178,2,"2025-07-16T15:10:41.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543547,1752678641061,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543548,1752678641071,"fUST",-462.27940581,0.00019178,2,"2025-07-16T15:10:41.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543549,1752678641081,"fUST",-508.85,0.00019178,2,"2025-07-16T15:10:41.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543550,1752678641091,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543551,1752678641100,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543552,1752678641110,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543553,1752678641120,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543554,1752678641130,"fUST",-565.48,0.00019178,2,"2025-07-16T15:10:41.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543555,1752678641140,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543556,1752678641150,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543557,1752678641160,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543558,1752678641170,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543559,1752678641180,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543560,1752678641190,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543561,1752678641200,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543562,1752678641210,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543563,1752678641222,"fUST",-358.30419231,0.00019178,2,"2025-07-16T15:10:41.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543564,1752678641232,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543565,1752678641242,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543566,1752678641252,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543567,1752678641262,"fUST",-498.46,0.00019178,2,"2025-07-16T15:10:41.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543568,1752678641272,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543569,1752678641282,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543570,1752678641292,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543571,1752678641302,"fUST",-575.56,0.00019178,2,"2025-07-16T15:10:41.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543572,1752678641316,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543573,1752678641326,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543574,1752678641335,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543575,1752678641346,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543576,1752678641358,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543577,1752678641367,"fUST",-369.96860725,0.00019178,2,"2025-07-16T15:10:41.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543578,1752678641376,"fUST",-736.25,0.00019178,2,"2025-07-16T15:10:41.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543579,1752678641387,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543580,1752678641397,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543581,1752678641407,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543582,1752678641417,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543583,1752678641427,"fUST",-775.35,0.00019178,2,"2025-07-16T15:10:41.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543584,1752678641436,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543585,1752678641446,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543586,1752678641456,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543587,1752678641469,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543588,1752678641478,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543589,1752678641488,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543590,1752678641497,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543591,1752678641506,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543592,1752678641516,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543593,1752678641526,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543594,1752678641535,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543595,1752678641545,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543596,1752678641555,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543597,1752678641701,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543598,1752678641711,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543599,1752678641725,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543600,1752678641735,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543601,1752678641745,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.745",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543602,1752678641755,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543603,1752678641765,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543604,1752678641775,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543605,1752678641785,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543606,1752678641795,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543607,1752678641804,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543608,1752678641814,"fUST",-462.20652156,0.00019178,2,"2025-07-16T15:10:41.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543609,1752678641824,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543610,1752678641833,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543611,1752678641843,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543612,1752678641853,"fUST",-281.42296728,0.00019178,2,"2025-07-16T15:10:41.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543613,1752678641863,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543614,1752678641873,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543615,1752678641883,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543616,1752678641893,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543617,1752678641904,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543618,1752678641914,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543619,1752678641923,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543620,1752678641933,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543621,1752678641942,"fUST",-475.84164453,0.00019178,2,"2025-07-16T15:10:41.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543622,1752678641952,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543623,1752678641962,"fUST",-460.96338687,0.00019178,2,"2025-07-16T15:10:41.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543624,1752678641975,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543625,1752678641984,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.984",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543626,1752678641994,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:41.994",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543627,1752678642005,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543628,1752678642015,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543629,1752678642025,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.025",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543630,1752678642035,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.035",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543631,1752678642045,"fUST",-2705.43,0.00019178,2,"2025-07-16T15:10:42.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543632,1752678642055,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543633,1752678642064,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:42.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543634,1752678642075,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:42.075",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543635,1752678642084,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543636,1752678642093,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543637,1752678642104,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543638,1752678642113,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543639,1752678642123,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543640,1752678642133,"fUST",-1116.34,0.00019178,2,"2025-07-16T15:10:42.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543641,1752678642142,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.142",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543642,1752678642152,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543643,1752678642162,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543644,1752678642171,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543645,1752678642181,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.181",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543646,1752678642191,"fUST",-718.95,0.00019178,2,"2025-07-16T15:10:42.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543647,1752678642201,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543648,1752678642211,"fUST",-463.08133526,0.00019178,2,"2025-07-16T15:10:42.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543649,1752678642224,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543650,1752678642234,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543651,1752678642244,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543652,1752678642254,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543653,1752678642265,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543654,1752678642274,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.274",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543655,1752678642284,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543656,1752678642293,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543657,1752678642304,"fUST",-5356.15,0.00019178,2,"2025-07-16T15:10:42.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543658,1752678642315,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543659,1752678642325,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543660,1752678642335,"fUST",-549.0491208,0.00019178,2,"2025-07-16T15:10:42.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543661,1752678642344,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543662,1752678642355,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543663,1752678642366,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543664,1752678642376,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543665,1752678642387,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543666,1752678642398,"fUST",-2292.35,0.00019178,2,"2025-07-16T15:10:42.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543667,1752678642407,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:42.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543668,1752678642417,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543669,1752678642427,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543670,1752678642436,"fUST",-1737.25,0.00019178,2,"2025-07-16T15:10:42.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543671,1752678642446,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543672,1752678642455,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543673,1752678642465,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543674,1752678642476,"fUST",-602.73542921,0.00019178,2,"2025-07-16T15:10:42.476",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543675,1752678642486,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543676,1752678642495,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543677,1752678642505,"fUST",-641.9,0.00019178,2,"2025-07-16T15:10:42.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543678,1752678642515,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543680,1752678642525,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543681,1752678642535,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543682,1752678642544,"fUST",-1414.64,0.00019178,2,"2025-07-16T15:10:42.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543683,1752678642553,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543684,1752678642563,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543685,1752678642572,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543686,1752678642581,"fUST",-214.18751773,0.00019178,2,"2025-07-16T15:10:42.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543687,1752678642591,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543688,1752678642600,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543689,1752678642610,"fUST",-846.66,0.00019178,2,"2025-07-16T15:10:42.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543690,1752678642620,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543691,1752678642629,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543692,1752678642639,"fUST",-3615.07,0.00019178,2,"2025-07-16T15:10:42.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543693,1752678642649,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543694,1752678642659,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543695,1752678642669,"fUST",-478.86,0.00019178,2,"2025-07-16T15:10:42.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543696,1752678642678,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543697,1752678642688,"fUST",-506.39,0.00019178,2,"2025-07-16T15:10:42.688",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543698,1752678642697,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543699,1752678642707,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.707",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543700,1752678642719,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543701,1752678642728,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543702,1752678642738,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543703,1752678642748,"fUST",-912.0,0.00019178,2,"2025-07-16T15:10:42.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543704,1752678642758,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543705,1752678642767,"fUST",-6795.07,0.00019178,2,"2025-07-16T15:10:42.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543706,1752678642777,"fUST",-462.08069338,0.00019178,2,"2025-07-16T15:10:42.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543707,1752678642787,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543708,1752678642797,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543709,1752678642807,"fUST",-1065.94,0.00019178,2,"2025-07-16T15:10:42.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543710,1752678642816,"fUST",-5003.29,0.00019178,2,"2025-07-16T15:10:42.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543711,1752678642826,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543712,1752678642835,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543713,1752678642845,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543714,1752678642854,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543715,1752678642864,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543716,1752678642874,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543717,1752678642884,"fUST",-524.52,0.00019178,2,"2025-07-16T15:10:42.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543718,1752678642892,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543719,1752678642899,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543720,1752678642907,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543721,1752678642915,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.915",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543722,1752678642925,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543723,1752678642934,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543724,1752678642944,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543725,1752678642953,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543726,1752678642963,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543727,1752678642975,"fUST",-572.70762644,0.00019178,2,"2025-07-16T15:10:42.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543728,1752678642985,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.985",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543730,1752678642994,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:42.994",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543732,1752678643004,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.004",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543734,1752678643013,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543736,1752678643023,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543738,1752678643032,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543739,1752678643041,"fUST",-461.16728943,0.00019178,2,"2025-07-16T15:10:43.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543740,1752678643051,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543742,1752678643060,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543743,1752678643069,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543745,1752678643079,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543747,1752678643088,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543749,1752678643098,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543751,1752678643107,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543753,1752678643117,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543756,1752678643127,"fUST",-566.48840558,0.00019178,2,"2025-07-16T15:10:43.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543758,1752678643136,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543760,1752678643146,"fUST",-2241.66,0.00019178,2,"2025-07-16T15:10:43.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543763,1752678643155,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543766,1752678643165,"fUST",-439.46577296,0.00019178,2,"2025-07-16T15:10:43.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543768,1752678643176,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543770,1752678643185,"fUST",-677.7,0.00019178,2,"2025-07-16T15:10:43.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543772,1752678643195,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543774,1752678643205,"fUST",-3256.22,0.00019178,2,"2025-07-16T15:10:43.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543776,1752678643214,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543778,1752678643225,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543780,1752678643234,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543782,1752678643244,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543784,1752678643253,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543786,1752678643263,"fUST",-2858.44,0.00019178,2,"2025-07-16T15:10:43.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543788,1752678643272,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543790,1752678643282,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543791,1752678643292,"fUST",-2825.25,0.00019178,2,"2025-07-16T15:10:43.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543792,1752678643301,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543793,1752678643314,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543794,1752678643324,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543795,1752678643333,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543796,1752678643343,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543797,1752678643353,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543798,1752678643363,"fUST",-827.57,0.00019178,2,"2025-07-16T15:10:43.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543799,1752678643373,"fUST",-1898.44,0.00019178,2,"2025-07-16T15:10:43.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543800,1752678643383,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:43.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543801,1752678643395,"fUST",-461.40942117,0.00019178,2,"2025-07-16T15:10:43.395",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543802,1752678643405,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:43.405",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543803,1752678643415,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:43.415",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543804,1752678643424,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:43.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543805,1752678643433,"fUST",-236.17919491,0.00019178,2,"2025-07-16T15:10:43.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543806,1752678643443,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543807,1752678643453,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543808,1752678643463,"fUST",-918.75,0.00019178,2,"2025-07-16T15:10:43.463",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543809,1752678643473,"fUST",-968.18,0.00019178,2,"2025-07-16T15:10:43.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543810,1752678643484,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543811,1752678643494,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543812,1752678643503,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543813,1752678643513,"fUST",-214.06596458,0.00019178,2,"2025-07-16T15:10:43.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543814,1752678643522,"fUST",-540.85,0.00019178,2,"2025-07-16T15:10:43.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543815,1752678643532,"fUST",-587.96,0.00019178,2,"2025-07-16T15:10:43.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543816,1752678643541,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543817,1752678643551,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543818,1752678643561,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.561",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543819,1752678643571,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543820,1752678643581,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543821,1752678643590,"fUST",-460.0,0.00019178,2,"2025-07-16T15:10:43.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543822,1752678643600,"fUST",-520.43,0.00019178,2,"2025-07-16T15:10:43.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543823,1752678643610,"fUST",-4413.79,0.00019178,2,"2025-07-16T15:10:43.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543824,1752678643619,"fUST",-500.0,0.00019178,2,"2025-07-16T15:10:43.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543825,1752678643629,"fUST",-666.0,0.00019178,2,"2025-07-16T15:10:43.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543826,1752678643640,"fUST",-387.181834,0.00019178,2,"2025-07-16T15:10:43.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543827,1752678643650,"fUST",-1628.37021122,0.00019221,2,"2025-07-16T15:10:43.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543828,1752678643659,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543830,1752678643669,"fUST",-291.31463856,0.00019452,2,"2025-07-16T15:10:43.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543831,1752678643679,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543832,1752678643689,"fUST",-460.000001,0.00019452,2,"2025-07-16T15:10:43.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543833,1752678643698,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.698",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543834,1752678643709,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543835,1752678643719,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543836,1752678643729,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543837,1752678643738,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543839,1752678643748,"fUST",-598.89905256,0.00019452,2,"2025-07-16T15:10:43.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543841,1752678643758,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543843,1752678643768,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543845,1752678643777,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543846,1752678643787,"fUST",-459.96778187,0.00019452,2,"2025-07-16T15:10:43.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543847,1752678643796,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543848,1752678643805,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543851,1752678643815,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543852,1752678643824,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543854,1752678643834,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543856,1752678643844,"fUST",-466.709448,0.00019452,2,"2025-07-16T15:10:43.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543858,1752678643853,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543861,1752678643863,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543862,1752678643872,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543864,1752678643881,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.881",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543866,1752678643891,"fUST",-463.35503108,0.00019452,2,"2025-07-16T15:10:43.891",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543868,1752678643900,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543869,1752678643909,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543870,1752678643919,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543871,1752678643928,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543872,1752678643938,"fUST",-461.75245749,0.00019452,2,"2025-07-16T15:10:43.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543873,1752678643947,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543874,1752678643956,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543875,1752678643965,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543876,1752678643978,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543877,1752678643987,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543878,1752678643997,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:43.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543879,1752678644006,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543880,1752678644016,"fUST",-461.62431324,0.00019452,2,"2025-07-16T15:10:44.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543881,1752678644025,"fUST",-471.71,0.00019452,2,"2025-07-16T15:10:44.025",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543882,1752678644034,"fUST",-283.93817501,0.00019452,2,"2025-07-16T15:10:44.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543883,1752678644044,"fUST",-508.85,0.00019452,2,"2025-07-16T15:10:44.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543884,1752678644053,"fUST",-460.83340439,0.00019452,2,"2025-07-16T15:10:44.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543885,1752678644062,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543886,1752678644071,"fUST",-565.48,0.00019452,2,"2025-07-16T15:10:44.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543887,1752678644081,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543888,1752678644090,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543889,1752678644100,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543890,1752678644110,"fUST",-498.46,0.00019452,2,"2025-07-16T15:10:44.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543891,1752678644121,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543892,1752678644166,"fUST",-575.56,0.00019452,2,"2025-07-16T15:10:44.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543893,1752678644176,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543894,1752678644185,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543895,1752678644195,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543896,1752678644204,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543897,1752678644213,"fUST",-736.25,0.00019452,2,"2025-07-16T15:10:44.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543898,1752678644226,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543899,1752678644235,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543900,1752678644245,"fUST",-775.35,0.00019452,2,"2025-07-16T15:10:44.245",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543901,1752678644254,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543902,1752678644263,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543903,1752678644273,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543904,1752678644282,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543905,1752678644292,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543906,1752678644302,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543907,1752678644316,"fUST",-520.77,0.00019452,2,"2025-07-16T15:10:44.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543908,1752678644325,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543909,1752678644335,"fUST",-285.66299129,0.00019452,2,"2025-07-16T15:10:44.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543910,1752678644344,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543911,1752678644354,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543912,1752678644363,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543913,1752678644373,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543914,1752678644385,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543915,1752678644395,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.395",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543916,1752678644405,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.405",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543917,1752678644414,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543918,1752678644425,"fUST",-2705.43,0.00019452,2,"2025-07-16T15:10:44.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543919,1752678644435,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543920,1752678644444,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543921,1752678644454,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543922,1752678644463,"fUST",-1116.34,0.00019452,2,"2025-07-16T15:10:44.463",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543923,1752678644475,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543924,1752678644484,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543925,1752678644493,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.493",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543926,1752678644503,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543927,1752678644513,"fUST",-718.95,0.00019452,2,"2025-07-16T15:10:44.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543928,1752678644522,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543929,1752678644532,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543930,1752678644541,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543931,1752678644551,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543932,1752678644561,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.561",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543933,1752678644571,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543934,1752678644580,"fUST",-5356.15,0.00019452,2,"2025-07-16T15:10:44.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543935,1752678644590,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543936,1752678644600,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543937,1752678644609,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.609",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543938,1752678644619,"fUST",-2292.35,0.00019452,2,"2025-07-16T15:10:44.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543939,1752678644628,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543940,1752678644638,"fUST",-1737.25,0.00019452,2,"2025-07-16T15:10:44.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543941,1752678644647,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543942,1752678644657,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.657",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543943,1752678644667,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543944,1752678644677,"fUST",-641.9,0.00019452,2,"2025-07-16T15:10:44.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543945,1752678644687,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543946,1752678644697,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543947,1752678644706,"fUST",-1414.64,0.00019452,2,"2025-07-16T15:10:44.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543948,1752678644716,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543949,1752678644728,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543950,1752678644738,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543951,1752678644747,"fUST",-466.0575223,0.00019452,2,"2025-07-16T15:10:44.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543952,1752678644756,"fUST",-846.66,0.00019452,2,"2025-07-16T15:10:44.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543953,1752678644766,"fUST",-3615.07,0.00019452,2,"2025-07-16T15:10:44.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543954,1752678644775,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543955,1752678644785,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543956,1752678644796,"fUST",-478.86,0.00019452,2,"2025-07-16T15:10:44.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543957,1752678644806,"fUST",-506.39,0.00019452,2,"2025-07-16T15:10:44.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543958,1752678644819,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543959,1752678644829,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543960,1752678644838,"fUST",-912.0,0.00019452,2,"2025-07-16T15:10:44.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543961,1752678644847,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.847",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543962,1752678644857,"fUST",-6795.07,0.00019452,2,"2025-07-16T15:10:44.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543963,1752678644867,"fUST",-1065.94,0.00019452,2,"2025-07-16T15:10:44.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543964,1752678644877,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543965,1752678644888,"fUST",-5003.29,0.00019452,2,"2025-07-16T15:10:44.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543966,1752678644898,"fUST",-434.74,0.00019452,2,"2025-07-16T15:10:44.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543967,1752678644907,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543968,1752678644917,"fUST",-524.52,0.00019452,2,"2025-07-16T15:10:44.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543969,1752678644926,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543970,1752678644936,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543971,1752678644945,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543972,1752678644955,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543973,1752678644964,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.964",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543974,1752678644975,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543975,1752678644985,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.985",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543976,1752678644995,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:44.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543977,1752678645005,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543978,1752678645014,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543979,1752678645024,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543980,1752678645033,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.033",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543981,1752678645043,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543982,1752678645052,"fUST",-372.4160198,0.00019452,2,"2025-07-16T15:10:45.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543983,1752678645062,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543984,1752678645072,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543985,1752678645081,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543986,1752678645090,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543987,1752678645100,"fUST",-2241.66,0.00019452,2,"2025-07-16T15:10:45.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543988,1752678645109,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543989,1752678645118,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543990,1752678645128,"fUST",-677.7,0.00019452,2,"2025-07-16T15:10:45.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543991,1752678645137,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543992,1752678645147,"fUST",-3256.22,0.00019452,2,"2025-07-16T15:10:45.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543993,1752678645156,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543994,1752678645165,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543995,1752678645175,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543996,1752678645183,"fUST",-2858.44,0.00019452,2,"2025-07-16T15:10:45.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543997,1752678645193,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543998,1752678645202,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.202",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372543999,1752678645211,"fUST",-2825.25,0.00019452,2,"2025-07-16T15:10:45.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544000,1752678645220,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544001,1752678645230,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544002,1752678645238,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544003,1752678645247,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544004,1752678645256,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544005,1752678645265,"fUST",-827.57,0.00019452,2,"2025-07-16T15:10:45.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544006,1752678645274,"fUST",-1898.44,0.00019452,2,"2025-07-16T15:10:45.274",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544007,1752678645284,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544008,1752678645293,"fUST",-461.78163159,0.00019452,2,"2025-07-16T15:10:45.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544009,1752678645303,"fUST",-918.75,0.00019452,2,"2025-07-16T15:10:45.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544010,1752678645316,"fUST",-968.18,0.00019452,2,"2025-07-16T15:10:45.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544011,1752678645326,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544012,1752678645335,"fUST",-540.85,0.00019452,2,"2025-07-16T15:10:45.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544013,1752678645347,"fUST",-587.96,0.00019452,2,"2025-07-16T15:10:45.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544014,1752678645356,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544015,1752678645365,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.365",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544016,1752678645375,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544017,1752678645385,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544018,1752678645395,"fUST",-460.0,0.00019452,2,"2025-07-16T15:10:45.395",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544019,1752678645403,"fUST",-520.43,0.00019452,2,"2025-07-16T15:10:45.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544020,1752678645413,"fUST",-4413.79,0.00019452,2,"2025-07-16T15:10:45.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544021,1752678645422,"fUST",-397.39298171,0.00019626,2,"2025-07-16T15:10:45.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544022,1752678645432,"fUST",-500.0,0.00019632,2,"2025-07-16T15:10:45.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544023,1752678645441,"fUST",-151.0,0.00019726,2,"2025-07-16T15:10:45.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544024,1752678645450,"fUST",-151.0,0.00019726,2,"2025-07-16T15:10:45.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544025,1752678645460,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544026,1752678645471,"fUST",-242.837648,0.00019726,2,"2025-07-16T15:10:45.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544027,1752678645481,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544028,1752678645490,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.490",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544029,1752678645499,"fUST",-151.0,0.00019726,2,"2025-07-16T15:10:45.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544030,1752678645508,"fUST",-151.0,0.00019726,2,"2025-07-16T15:10:45.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544031,1752678645518,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544032,1752678645527,"fUST",-461.60832233,0.00019726,2,"2025-07-16T15:10:45.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544033,1752678645536,"fUST",-495.88673518,0.00019726,2,"2025-07-16T15:10:45.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544034,1752678645546,"fUST",-464.81383491,0.00019726,2,"2025-07-16T15:10:45.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544035,1752678645555,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544036,1752678645564,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544037,1752678645575,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544038,1752678645585,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.585",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544039,1752678645598,"fUST",-472.55883697,0.00019726,2,"2025-07-16T15:10:45.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544040,1752678645607,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544041,1752678645616,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544042,1752678645626,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544043,1752678645635,"fUST",-247.62997666,0.00019726,2,"2025-07-16T15:10:45.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544044,1752678645644,"fUST",-462.53617757,0.00019726,2,"2025-07-16T15:10:45.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544045,1752678645654,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544046,1752678645663,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.663",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544047,1752678645673,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544048,1752678645683,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544049,1752678645692,"fUST",-376.74488546,0.00019726,2,"2025-07-16T15:10:45.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544050,1752678645702,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544051,1752678645712,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544052,1752678645724,"fUST",-471.71,0.00019726,2,"2025-07-16T15:10:45.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544053,1752678645735,"fUST",-508.85,0.00019726,2,"2025-07-16T15:10:45.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544054,1752678645746,"fUST",-565.48,0.00019726,2,"2025-07-16T15:10:45.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544055,1752678645757,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.757",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544056,1752678645768,"fUST",-302.46241226,0.00019726,2,"2025-07-16T15:10:45.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544057,1752678645779,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544058,1752678645789,"fUST",-498.46,0.00019726,2,"2025-07-16T15:10:45.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544059,1752678645800,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544060,1752678645810,"fUST",-575.56,0.00019726,2,"2025-07-16T15:10:45.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544061,1752678645820,"fUST",-307.35,0.00019726,2,"2025-07-16T15:10:45.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544062,1752678645830,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544063,1752678645839,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544064,1752678645849,"fUST",-736.25,0.00019726,2,"2025-07-16T15:10:45.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544065,1752678645859,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544066,1752678645869,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.869",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544068,1752678645879,"fUST",-775.35,0.00019726,2,"2025-07-16T15:10:45.879",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544070,1752678645888,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544071,1752678645898,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544072,1752678645908,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544073,1752678645918,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544075,1752678645928,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544076,1752678645938,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544077,1752678645947,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544078,1752678645958,"fUST",-609.22,0.00019726,2,"2025-07-16T15:10:45.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544079,1752678645968,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544080,1752678645978,"fUST",-2705.43,0.00019726,2,"2025-07-16T15:10:45.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544082,1752678645988,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544084,1752678645998,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:45.998",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544085,1752678646007,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544086,1752678646017,"fUST",-1116.34,0.00019726,2,"2025-07-16T15:10:46.017",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544087,1752678646026,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544088,1752678646036,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544089,1752678646045,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544090,1752678646055,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544091,1752678646065,"fUST",-718.95,0.00019726,2,"2025-07-16T15:10:46.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544092,1752678646074,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544093,1752678646084,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544094,1752678646094,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544095,1752678646104,"fUST",-5356.15,0.00019726,2,"2025-07-16T15:10:46.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544096,1752678646114,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544097,1752678646124,"fUST",-2292.35,0.00019726,2,"2025-07-16T15:10:46.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544098,1752678646134,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544099,1752678646143,"fUST",-1737.25,0.00019726,2,"2025-07-16T15:10:46.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544100,1752678646153,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544102,1752678646162,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544103,1752678646172,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544104,1752678646182,"fUST",-641.9,0.00019726,2,"2025-07-16T15:10:46.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544105,1752678646191,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544106,1752678646201,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544107,1752678646211,"fUST",-1414.64,0.00019726,2,"2025-07-16T15:10:46.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544108,1752678646222,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544109,1752678646232,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544110,1752678646242,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544111,1752678646251,"fUST",-846.66,0.00019726,2,"2025-07-16T15:10:46.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544112,1752678646261,"fUST",-3615.07,0.00019726,2,"2025-07-16T15:10:46.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544113,1752678646270,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544114,1752678646280,"fUST",-478.86,0.00019726,2,"2025-07-16T15:10:46.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544115,1752678646290,"fUST",-506.39,0.00019726,2,"2025-07-16T15:10:46.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544116,1752678646300,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544117,1752678646312,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.312",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544118,1752678646322,"fUST",-912.0,0.00019726,2,"2025-07-16T15:10:46.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544119,1752678646332,"fUST",-381.90173859,0.00019726,2,"2025-07-16T15:10:46.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544120,1752678646341,"fUST",-6795.07,0.00019726,2,"2025-07-16T15:10:46.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544121,1752678646352,"fUST",-1065.94,0.00019726,2,"2025-07-16T15:10:46.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544122,1752678646362,"fUST",-5003.29,0.00019726,2,"2025-07-16T15:10:46.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544123,1752678646371,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544124,1752678646383,"fUST",-524.52,0.00019726,2,"2025-07-16T15:10:46.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544125,1752678646392,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544126,1752678646402,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544127,1752678646412,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544128,1752678646422,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544130,1752678646431,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544131,1752678646442,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544133,1752678646451,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544135,1752678646461,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544136,1752678646472,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.472",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544137,1752678646482,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544138,1752678646492,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544139,1752678646502,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544140,1752678646512,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.512",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544141,1752678646522,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544142,1752678646532,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544143,1752678646542,"fUST",-677.7,0.00019726,2,"2025-07-16T15:10:46.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544145,1752678646552,"fUST",-2241.66,0.00019726,2,"2025-07-16T15:10:46.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544146,1752678646562,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544148,1752678646571,"fUST",-3256.22,0.00019726,2,"2025-07-16T15:10:46.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544150,1752678646581,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544152,1752678646591,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544153,1752678646600,"fUST",-2858.44,0.00019726,2,"2025-07-16T15:10:46.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544154,1752678646610,"fUST",-2825.25,0.00019726,2,"2025-07-16T15:10:46.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544155,1752678646620,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544156,1752678646630,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544157,1752678646640,"fUST",-198.64,0.00019726,2,"2025-07-16T15:10:46.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544158,1752678646649,"fUST",-827.57,0.00019726,2,"2025-07-16T15:10:46.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544159,1752678646659,"fUST",-1898.44,0.00019726,2,"2025-07-16T15:10:46.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544160,1752678646669,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544161,1752678646679,"fUST",-918.75,0.00019726,2,"2025-07-16T15:10:46.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544162,1752678646689,"fUST",-968.18,0.00019726,2,"2025-07-16T15:10:46.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544163,1752678646698,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.698",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544164,1752678646708,"fUST",-587.96,0.00019726,2,"2025-07-16T15:10:46.708",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544165,1752678646718,"fUST",-540.85,0.00019726,2,"2025-07-16T15:10:46.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544166,1752678646728,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544167,1752678646737,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544168,1752678646747,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544169,1752678646756,"fUST",-460.0,0.00019726,2,"2025-07-16T15:10:46.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544171,1752678646766,"fUST",-520.43,0.00019726,2,"2025-07-16T15:10:46.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544173,1752678646775,"fUST",-4413.79,0.00019726,2,"2025-07-16T15:10:46.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544175,1752678646785,"fUST",-3845.19834953,0.000199,2,"2025-07-16T15:10:46.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544177,1752678646794,"fUST",-214.40824756,0.0001993,2,"2025-07-16T15:10:46.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544178,1752678646804,"fUST",-160.0,0.0001993,2,"2025-07-16T15:10:46.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544179,1752678646814,"fUST",-160.0,0.0001993,2,"2025-07-16T15:10:46.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544180,1752678646823,"fUST",-160.0,0.0001993,2,"2025-07-16T15:10:46.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544181,1752678646833,"fUST",-215.5496034,0.0001993,2,"2025-07-16T15:10:46.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544182,1752678646842,"fUST",-230.8109288,0.0001993,2,"2025-07-16T15:10:46.842",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544184,1752678646852,"fUST",-160.0,0.0001993,2,"2025-07-16T15:10:46.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544185,1752678646862,"fUST",-525.58295679,0.0001993,2,"2025-07-16T15:10:46.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544186,1752678646872,"fUST",-160.0,0.0001993,2,"2025-07-16T15:10:46.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544187,1752678646882,"fUST",-838.99048831,0.0001993,2,"2025-07-16T15:10:46.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544188,1752678646892,"fUST",-500.0,0.00019973,2,"2025-07-16T15:10:46.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544189,1752678646901,"fUST",-209.3396534,0.00019973,2,"2025-07-16T15:10:46.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544190,1752678646911,"fUST",-500.0,0.00019973,2,"2025-07-16T15:10:46.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544191,1752678646921,"fUST",-512.57935487,0.00019973,2,"2025-07-16T15:10:46.921",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544192,1752678646930,"fUST",-500.0,0.00019973,2,"2025-07-16T15:10:46.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544193,1752678646939,"fUST",-500.0,0.00019973,2,"2025-07-16T15:10:46.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544194,1752678646949,"fUST",-500.0,0.00019973,2,"2025-07-16T15:10:46.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544195,1752678646959,"fUST",-151.0,0.00019989,2,"2025-07-16T15:10:46.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544196,1752678646970,"fUST",-242.837648,0.00019989,2,"2025-07-16T15:10:46.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544197,1752678646980,"fUST",-151.0,0.00019989,2,"2025-07-16T15:10:46.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544198,1752678646990,"fUST",-151.0,0.00019989,2,"2025-07-16T15:10:46.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544199,1752678647000,"fUST",-151.0,0.0001999,2,"2025-07-16T15:10:47.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544200,1752678647010,"fUST",-100000.0,0.0001999,2,"2025-07-16T15:10:47.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544201,1752678647019,"fUST",-151.0,0.0002,2,"2025-07-16T15:10:47.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544202,1752678647029,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544203,1752678647043,"fUST",-242.837648,0.0002,2,"2025-07-16T15:10:47.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544204,1752678647052,"fUST",-464.03925104,0.0002,2,"2025-07-16T15:10:47.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544205,1752678647062,"fUST",-151.0,0.0002,2,"2025-07-16T15:10:47.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544206,1752678647072,"fUST",-151.0,0.0002,2,"2025-07-16T15:10:47.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544207,1752678647082,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544208,1752678647092,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544209,1752678647102,"fUST",-468.76620667,0.0002,2,"2025-07-16T15:10:47.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544210,1752678647112,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.112",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544211,1752678647121,"fUST",-548.33772874,0.0002,2,"2025-07-16T15:10:47.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544212,1752678647131,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544213,1752678647140,"fUST",-404.69135795,0.0002,2,"2025-07-16T15:10:47.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544214,1752678647150,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544215,1752678647160,"fUST",-349.85264268,0.0002,2,"2025-07-16T15:10:47.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544216,1752678647170,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544217,1752678647180,"fUST",-471.71,0.0002,2,"2025-07-16T15:10:47.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544218,1752678647190,"fUST",-508.85,0.0002,2,"2025-07-16T15:10:47.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544219,1752678647200,"fUST",-565.48,0.0002,2,"2025-07-16T15:10:47.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544220,1752678647210,"fUST",-498.46,0.0002,2,"2025-07-16T15:10:47.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544221,1752678647220,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544222,1752678647230,"fUST",-575.56,0.0002,2,"2025-07-16T15:10:47.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544223,1752678647239,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544224,1752678647249,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544225,1752678647259,"fUST",-736.25,0.0002,2,"2025-07-16T15:10:47.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544226,1752678647269,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544227,1752678647278,"fUST",-775.35,0.0002,2,"2025-07-16T15:10:47.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544228,1752678647288,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544229,1752678647298,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.298",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544230,1752678647309,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544231,1752678647320,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544232,1752678647330,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544233,1752678647339,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544234,1752678647350,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544235,1752678647360,"fUST",-2705.43,0.0002,2,"2025-07-16T15:10:47.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544236,1752678647370,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544237,1752678647380,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544238,1752678647392,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544239,1752678647402,"fUST",-1116.34,0.0002,2,"2025-07-16T15:10:47.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544240,1752678647412,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544241,1752678647421,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544242,1752678647431,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544243,1752678647441,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544244,1752678647451,"fUST",-718.95,0.0002,2,"2025-07-16T15:10:47.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544245,1752678647460,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544246,1752678647471,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544247,1752678647482,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544248,1752678647492,"fUST",-5356.15,0.0002,2,"2025-07-16T15:10:47.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544249,1752678647502,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544250,1752678647512,"fUST",-2292.35,0.0002,2,"2025-07-16T15:10:47.512",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544251,1752678647522,"fUST",-1737.25,0.0002,2,"2025-07-16T15:10:47.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544252,1752678647532,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544253,1752678647542,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544254,1752678647552,"fUST",-641.9,0.0002,2,"2025-07-16T15:10:47.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544255,1752678647562,"fUST",-386.14255745,0.0002,2,"2025-07-16T15:10:47.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544256,1752678647572,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544257,1752678647582,"fUST",-1414.64,0.0002,2,"2025-07-16T15:10:47.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544258,1752678647592,"fUST",-160.58176164,0.0002,2,"2025-07-16T15:10:47.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544259,1752678647601,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544260,1752678647611,"fUST",-846.66,0.0002,2,"2025-07-16T15:10:47.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544261,1752678647622,"fUST",-3615.07,0.0002,2,"2025-07-16T15:10:47.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544262,1752678647631,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544263,1752678647641,"fUST",-478.86,0.0002,2,"2025-07-16T15:10:47.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544264,1752678647651,"fUST",-506.39,0.0002,2,"2025-07-16T15:10:47.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544265,1752678647661,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544266,1752678647671,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544267,1752678647681,"fUST",-912.0,0.0002,2,"2025-07-16T15:10:47.681",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544268,1752678647691,"fUST",-6795.07,0.0002,2,"2025-07-16T15:10:47.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544269,1752678647702,"fUST",-1065.94,0.0002,2,"2025-07-16T15:10:47.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544270,1752678647712,"fUST",-5003.29,0.0002,2,"2025-07-16T15:10:47.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544271,1752678647725,"fUST",-524.52,0.0002,2,"2025-07-16T15:10:47.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544272,1752678647735,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544273,1752678647744,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544274,1752678647754,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544275,1752678647764,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544276,1752678647774,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544277,1752678647784,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544278,1752678647795,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544279,1752678647805,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544280,1752678647815,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544281,1752678647825,"fUST",-279.68,0.0002,2,"2025-07-16T15:10:47.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544282,1752678647835,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544283,1752678647844,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544284,1752678647855,"fUST",-677.7,0.0002,2,"2025-07-16T15:10:47.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544285,1752678647866,"fUST",-2241.66,0.0002,2,"2025-07-16T15:10:47.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544286,1752678647876,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544287,1752678647887,"fUST",-3256.22,0.0002,2,"2025-07-16T15:10:47.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544288,1752678647897,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544289,1752678647907,"fUST",-477.94787217,0.0002,2,"2025-07-16T15:10:47.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544290,1752678647918,"fUST",-2858.44,0.0002,2,"2025-07-16T15:10:47.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544291,1752678647927,"fUST",-2825.25,0.0002,2,"2025-07-16T15:10:47.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544292,1752678647937,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544293,1752678647947,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544294,1752678647957,"fUST",-827.57,0.0002,2,"2025-07-16T15:10:47.957",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544295,1752678647967,"fUST",-1898.44,0.0002,2,"2025-07-16T15:10:47.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544296,1752678647978,"fUST",-918.75,0.0002,2,"2025-07-16T15:10:47.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544297,1752678647988,"fUST",-968.18,0.0002,2,"2025-07-16T15:10:47.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544298,1752678647998,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:47.998",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544299,1752678648008,"fUST",-587.96,0.0002,2,"2025-07-16T15:10:48.008",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544300,1752678648018,"fUST",-540.85,0.0002,2,"2025-07-16T15:10:48.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544301,1752678648028,"fUST",-267.45327627,0.0002,2,"2025-07-16T15:10:48.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544302,1752678648037,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:48.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544303,1752678648047,"fUST",-460.0,0.0002,2,"2025-07-16T15:10:48.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544304,1752678648057,"fUST",-520.43,0.0002,2,"2025-07-16T15:10:48.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544305,1752678648067,"fUST",-4413.79,0.0002,2,"2025-07-16T15:10:48.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544306,1752678648077,"fUST",-500.0,0.00020041,2,"2025-07-16T15:10:48.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544307,1752678648087,"fUST",-515.48335528,0.00020041,2,"2025-07-16T15:10:48.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544308,1752678648098,"fUST",-151.0,0.00020066,2,"2025-07-16T15:10:48.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544309,1752678648108,"fUST",-151.0,0.00020066,2,"2025-07-16T15:10:48.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544310,1752678648118,"fUST",-3845.19834937,0.00020107,2,"2025-07-16T15:10:48.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544311,1752678648258,"fUST",-397.39298171,0.00020174,2,"2025-07-16T15:10:48.258",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544312,1752678648268,"fUST",-303.924045,0.00020187,2,"2025-07-16T15:10:48.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544313,1752678648278,"fUST",-700.0,0.00020218,2,"2025-07-16T15:10:48.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544314,1752678648287,"fUST",-151.0,0.00020273,2,"2025-07-16T15:10:48.287",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544315,1752678648297,"fUST",-151.0,0.00020273,2,"2025-07-16T15:10:48.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544316,1752678648310,"fUST",-242.837648,0.00020273,2,"2025-07-16T15:10:48.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544317,1752678648322,"fUST",-151.0,0.00020273,2,"2025-07-16T15:10:48.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544318,1752678648333,"fUST",-151.0,0.00020273,2,"2025-07-16T15:10:48.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544319,1752678648343,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544320,1752678648352,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544321,1752678648363,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544322,1752678648373,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544323,1752678648382,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544324,1752678648392,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544325,1752678648402,"fUST",-471.71,0.00020273,2,"2025-07-16T15:10:48.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544326,1752678648413,"fUST",-508.85,0.00020273,2,"2025-07-16T15:10:48.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544327,1752678648423,"fUST",-565.48,0.00020273,2,"2025-07-16T15:10:48.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544328,1752678648433,"fUST",-498.46,0.00020273,2,"2025-07-16T15:10:48.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544329,1752678648443,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544330,1752678648453,"fUST",-575.56,0.00020273,2,"2025-07-16T15:10:48.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544331,1752678648463,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.463",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544332,1752678648474,"fUST",-736.25,0.00020273,2,"2025-07-16T15:10:48.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544333,1752678648484,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544334,1752678648494,"fUST",-775.35,0.00020273,2,"2025-07-16T15:10:48.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544335,1752678648504,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544336,1752678648513,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544337,1752678648523,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544338,1752678648533,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544339,1752678648542,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544340,1752678648552,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544341,1752678648563,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544342,1752678648572,"fUST",-2705.43,0.00020273,2,"2025-07-16T15:10:48.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544343,1752678648582,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544344,1752678648592,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544345,1752678648602,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544346,1752678648612,"fUST",-1116.34,0.00020273,2,"2025-07-16T15:10:48.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544347,1752678648621,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544348,1752678648631,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544349,1752678648641,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544350,1752678648651,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544351,1752678648661,"fUST",-718.95,0.00020273,2,"2025-07-16T15:10:48.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544352,1752678648671,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544353,1752678648680,"fUST",-224.3465457,0.00020273,2,"2025-07-16T15:10:48.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544354,1752678648690,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544355,1752678648700,"fUST",-5356.15,0.00020273,2,"2025-07-16T15:10:48.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544356,1752678648711,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544357,1752678648722,"fUST",-2292.35,0.00020273,2,"2025-07-16T15:10:48.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544358,1752678648733,"fUST",-1737.25,0.00020273,2,"2025-07-16T15:10:48.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544359,1752678648743,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544360,1752678648754,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544361,1752678648764,"fUST",-641.9,0.00020273,2,"2025-07-16T15:10:48.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544362,1752678648774,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544363,1752678648784,"fUST",-1414.64,0.00020273,2,"2025-07-16T15:10:48.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544364,1752678648794,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544365,1752678648804,"fUST",-846.66,0.00020273,2,"2025-07-16T15:10:48.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544366,1752678648814,"fUST",-3615.07,0.00020273,2,"2025-07-16T15:10:48.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544367,1752678648824,"fUST",-478.86,0.00020273,2,"2025-07-16T15:10:48.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544368,1752678648834,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544369,1752678648844,"fUST",-506.39,0.00020273,2,"2025-07-16T15:10:48.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544370,1752678648855,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544371,1752678648866,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544372,1752678648876,"fUST",-912.0,0.00020273,2,"2025-07-16T15:10:48.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544373,1752678648885,"fUST",-6795.07,0.00020273,2,"2025-07-16T15:10:48.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544374,1752678648896,"fUST",-1065.94,0.00020273,2,"2025-07-16T15:10:48.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544375,1752678648906,"fUST",-5003.29,0.00020273,2,"2025-07-16T15:10:48.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544376,1752678648916,"fUST",-524.52,0.00020273,2,"2025-07-16T15:10:48.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544377,1752678648926,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544378,1752678648937,"fUST",-289.51054933,0.00020273,2,"2025-07-16T15:10:48.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544379,1752678648947,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544380,1752678648956,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544381,1752678648966,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544382,1752678648980,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544383,1752678648990,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:48.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544384,1752678649000,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544385,1752678649010,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544386,1752678649020,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544387,1752678649030,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544388,1752678649040,"fUST",-677.7,0.00020273,2,"2025-07-16T15:10:49.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544389,1752678649051,"fUST",-2241.66,0.00020273,2,"2025-07-16T15:10:49.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544390,1752678649061,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544391,1752678649071,"fUST",-3256.22,0.00020273,2,"2025-07-16T15:10:49.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544392,1752678649082,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544393,1752678649092,"fUST",-2858.44,0.00020273,2,"2025-07-16T15:10:49.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544394,1752678649102,"fUST",-2825.25,0.00020273,2,"2025-07-16T15:10:49.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544395,1752678649112,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.112",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544396,1752678649123,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544397,1752678649133,"fUST",-827.57,0.00020273,2,"2025-07-16T15:10:49.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544398,1752678649143,"fUST",-1898.44,0.00020273,2,"2025-07-16T15:10:49.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544399,1752678649153,"fUST",-918.75,0.00020273,2,"2025-07-16T15:10:49.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544400,1752678649163,"fUST",-968.18,0.00020273,2,"2025-07-16T15:10:49.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544401,1752678649173,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.173",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544402,1752678649183,"fUST",-587.96,0.00020273,2,"2025-07-16T15:10:49.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544403,1752678649194,"fUST",-540.85,0.00020273,2,"2025-07-16T15:10:49.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544404,1752678649203,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544405,1752678649214,"fUST",-460.0,0.00020273,2,"2025-07-16T15:10:49.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544406,1752678649228,"fUST",-520.43,0.00020273,2,"2025-07-16T15:10:49.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544407,1752678649238,"fUST",-4413.79,0.00020273,2,"2025-07-16T15:10:49.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544408,1752678649248,"fUST",-3845.19834937,0.00020314,3,"2025-07-16T15:10:49.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544409,1752678649258,"fUST",-3091.77451258,0.00020425,2,"2025-07-16T15:10:49.258",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544410,1752678649268,"fUST",-160.0,0.0002045,2,"2025-07-16T15:10:49.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544411,1752678649278,"fUST",-1000.0,0.00020521,2,"2025-07-16T15:10:49.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544412,1752678649288,"fUST",-500.0,0.00020521,2,"2025-07-16T15:10:49.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544413,1752678649297,"fUST",-500.0,0.00020521,2,"2025-07-16T15:10:49.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544414,1752678649313,"fUST",-344.17840803,0.00020521,2,"2025-07-16T15:10:49.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544415,1752678649323,"fUST",-260.4535095,0.00020521,2,"2025-07-16T15:10:49.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544416,1752678649333,"fUST",-3845.19834937,0.00020521,3,"2025-07-16T15:10:49.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544417,1752678649343,"fUST",-242.837648,0.00020521,2,"2025-07-16T15:10:49.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544418,1752678649354,"fUST",-242.837648,0.00020521,2,"2025-07-16T15:10:49.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544419,1752678649364,"fUST",-151.0,0.00020521,2,"2025-07-16T15:10:49.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544420,1752678649374,"fUST",-151.0,0.00020521,2,"2025-07-16T15:10:49.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544421,1752678649384,"fUST",-891.32,0.00020526,3,"2025-07-16T15:10:49.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544422,1752678649394,"fUST",-445.66,0.00020526,3,"2025-07-16T15:10:49.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544423,1752678649405,"fUST",-215.0738,0.00020535,2,"2025-07-16T15:10:49.405",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544424,1752678649415,"fUST",-151.0,0.00020547,2,"2025-07-16T15:10:49.415",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544425,1752678649425,"fUST",-151.0,0.00020547,2,"2025-07-16T15:10:49.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544426,1752678649435,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544427,1752678649446,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544428,1752678649460,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544429,1752678649478,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544430,1752678649493,"fUST",-185.30992788,0.00020547,2,"2025-07-16T15:10:49.493",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544431,1752678649503,"fUST",-471.71,0.00020547,2,"2025-07-16T15:10:49.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544432,1752678649514,"fUST",-508.85,0.00020547,2,"2025-07-16T15:10:49.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544433,1752678649525,"fUST",-565.48,0.00020547,2,"2025-07-16T15:10:49.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544434,1752678649535,"fUST",-498.46,0.00020547,2,"2025-07-16T15:10:49.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544435,1752678649546,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544436,1752678649557,"fUST",-575.56,0.00020547,2,"2025-07-16T15:10:49.557",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544437,1752678649567,"fUST",-378.55,0.00020547,2,"2025-07-16T15:10:49.567",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544438,1752678649577,"fUST",-736.25,0.00020547,2,"2025-07-16T15:10:49.577",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544439,1752678649587,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544440,1752678649596,"fUST",-775.35,0.00020547,2,"2025-07-16T15:10:49.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544441,1752678649606,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.606",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544442,1752678649616,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544443,1752678649626,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544444,1752678649635,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544445,1752678649645,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544446,1752678649654,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544447,1752678649664,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544448,1752678649673,"fUST",-2705.43,0.00020547,2,"2025-07-16T15:10:49.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544449,1752678649683,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544450,1752678649692,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544451,1752678649701,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544452,1752678649711,"fUST",-1116.34,0.00020547,2,"2025-07-16T15:10:49.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544453,1752678649723,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544454,1752678649732,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544455,1752678649742,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544456,1752678649751,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544457,1752678649761,"fUST",-718.95,0.00020547,2,"2025-07-16T15:10:49.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544458,1752678649770,"fUST",-269.12,0.00020547,2,"2025-07-16T15:10:49.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544459,1752678649780,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544460,1752678649790,"fUST",-5356.15,0.00020547,2,"2025-07-16T15:10:49.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544461,1752678649800,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544462,1752678649810,"fUST",-2292.35,0.00020547,2,"2025-07-16T15:10:49.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544463,1752678649819,"fUST",-1737.25,0.00020547,2,"2025-07-16T15:10:49.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544464,1752678649829,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544465,1752678649838,"fUST",-232.31077923,0.00020547,2,"2025-07-16T15:10:49.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544466,1752678649849,"fUST",-641.9,0.00020547,2,"2025-07-16T15:10:49.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544467,1752678649858,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544468,1752678649867,"fUST",-1414.64,0.00020547,2,"2025-07-16T15:10:49.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544469,1752678649877,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544470,1752678649887,"fUST",-846.66,0.00020547,2,"2025-07-16T15:10:49.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544471,1752678649896,"fUST",-3615.07,0.00020547,2,"2025-07-16T15:10:49.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544472,1752678649906,"fUST",-478.86,0.00020547,2,"2025-07-16T15:10:49.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544473,1752678649916,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544474,1752678649932,"fUST",-506.39,0.00020547,2,"2025-07-16T15:10:49.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544475,1752678649951,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544476,1752678649970,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:49.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544477,1752678649982,"fUST",-912.0,0.00020547,2,"2025-07-16T15:10:49.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544478,1752678649991,"fUST",-6795.07,0.00020547,2,"2025-07-16T15:10:49.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544479,1752678650003,"fUST",-1065.94,0.00020547,2,"2025-07-16T15:10:50.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544480,1752678650012,"fUST",-5003.29,0.00020547,2,"2025-07-16T15:10:50.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544481,1752678650022,"fUST",-500.0,0.00020547,2,"2025-07-16T15:10:50.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544482,1752678650032,"fUST",-405.61531205,0.00020547,2,"2025-07-16T15:10:50.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544483,1752678650042,"fUST",-524.52,0.00020547,2,"2025-07-16T15:10:50.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544484,1752678650052,"fUST",-335.47953973,0.00020547,2,"2025-07-16T15:10:50.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544485,1752678650062,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544486,1752678650071,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544487,1752678650081,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544488,1752678650090,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544489,1752678650100,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544490,1752678650114,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544491,1752678650123,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544492,1752678650133,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544493,1752678650143,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544494,1752678650152,"fUST",-677.7,0.00020547,2,"2025-07-16T15:10:50.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544495,1752678650162,"fUST",-2241.66,0.00020547,2,"2025-07-16T15:10:50.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544496,1752678650171,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544497,1752678650181,"fUST",-3256.22,0.00020547,2,"2025-07-16T15:10:50.181",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544498,1752678650190,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544499,1752678650200,"fUST",-2858.44,0.00020547,2,"2025-07-16T15:10:50.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544500,1752678650210,"fUST",-2825.25,0.00020547,2,"2025-07-16T15:10:50.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544501,1752678650219,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544502,1752678650231,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544503,1752678650243,"fUST",-827.57,0.00020547,2,"2025-07-16T15:10:50.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544504,1752678650254,"fUST",-1898.44,0.00020547,2,"2025-07-16T15:10:50.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544505,1752678650263,"fUST",-918.75,0.00020547,2,"2025-07-16T15:10:50.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544506,1752678650273,"fUST",-968.18,0.00020547,2,"2025-07-16T15:10:50.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544507,1752678650283,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544508,1752678650293,"fUST",-587.96,0.00020547,2,"2025-07-16T15:10:50.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544509,1752678650303,"fUST",-540.85,0.00020547,2,"2025-07-16T15:10:50.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544510,1752678650317,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544511,1752678650327,"fUST",-460.0,0.00020547,2,"2025-07-16T15:10:50.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544512,1752678650337,"fUST",-520.43,0.00020547,2,"2025-07-16T15:10:50.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544513,1752678650347,"fUST",-4413.79,0.00020547,2,"2025-07-16T15:10:50.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544514,1752678650358,"fUST",-242.837648,0.00020673,2,"2025-07-16T15:10:50.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544515,1752678650368,"fUST",-242.837648,0.00020673,2,"2025-07-16T15:10:50.368",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544516,1752678650379,"fUST",-151.0,0.00020673,2,"2025-07-16T15:10:50.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544517,1752678650390,"fUST",-151.0,0.00020673,2,"2025-07-16T15:10:50.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544518,1752678650400,"fUST",-397.39298171,0.00020721,2,"2025-07-16T15:10:50.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544519,1752678650410,"fUST",-416.66666667,0.00020728,3,"2025-07-16T15:10:50.410",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544520,1752678650419,"fUST",-3845.19834937,0.00020728,3,"2025-07-16T15:10:50.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544521,1752678650428,"fUST",-420.0,0.00020792,2,"2025-07-16T15:10:50.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544522,1752678650438,"fUST",-246.46969,0.00020821,2,"2025-07-16T15:10:50.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544523,1752678650448,"fUST",-151.0,0.00020821,2,"2025-07-16T15:10:50.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544524,1752678650457,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544525,1752678650467,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544526,1752678650479,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544527,1752678650488,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544528,1752678650497,"fUST",-471.71,0.00020821,2,"2025-07-16T15:10:50.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544529,1752678650507,"fUST",-508.85,0.00020821,2,"2025-07-16T15:10:50.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544530,1752678650516,"fUST",-565.48,0.00020821,2,"2025-07-16T15:10:50.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544531,1752678650526,"fUST",-498.46,0.00020821,2,"2025-07-16T15:10:50.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544532,1752678650535,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544533,1752678650545,"fUST",-575.56,0.00020821,2,"2025-07-16T15:10:50.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544534,1752678650555,"fUST",-736.25,0.00020821,2,"2025-07-16T15:10:50.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544535,1752678650564,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544536,1752678650574,"fUST",-775.35,0.00020821,2,"2025-07-16T15:10:50.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544537,1752678650583,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544538,1752678650593,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544539,1752678650603,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544540,1752678650612,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544541,1752678650621,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544542,1752678650632,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.632",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544543,1752678650641,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544544,1752678650651,"fUST",-2705.43,0.00020821,2,"2025-07-16T15:10:50.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544545,1752678650661,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544546,1752678650671,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544547,1752678650681,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.681",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544548,1752678650691,"fUST",-1116.34,0.00020821,2,"2025-07-16T15:10:50.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544549,1752678650701,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544550,1752678650711,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544551,1752678650721,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.721",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544552,1752678650730,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.730",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544553,1752678650740,"fUST",-718.95,0.00020821,2,"2025-07-16T15:10:50.740",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544554,1752678650750,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544555,1752678650759,"fUST",-5356.15,0.00020821,2,"2025-07-16T15:10:50.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544556,1752678650769,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544557,1752678650778,"fUST",-2292.35,0.00020821,2,"2025-07-16T15:10:50.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544558,1752678650788,"fUST",-1737.25,0.00020821,2,"2025-07-16T15:10:50.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544559,1752678650797,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544560,1752678650807,"fUST",-641.9,0.00020821,2,"2025-07-16T15:10:50.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544561,1752678650816,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544562,1752678650826,"fUST",-1414.64,0.00020821,2,"2025-07-16T15:10:50.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544563,1752678650835,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544564,1752678650844,"fUST",-3615.07,0.00020821,2,"2025-07-16T15:10:50.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544565,1752678650853,"fUST",-846.66,0.00020821,2,"2025-07-16T15:10:50.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544566,1752678650863,"fUST",-478.86,0.00020821,2,"2025-07-16T15:10:50.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544567,1752678650873,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544568,1752678650883,"fUST",-506.39,0.00020821,2,"2025-07-16T15:10:50.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544569,1752678650892,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544570,1752678650902,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544571,1752678650911,"fUST",-912.0,0.00020821,2,"2025-07-16T15:10:50.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544572,1752678650921,"fUST",-6795.07,0.00020821,2,"2025-07-16T15:10:50.921",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544573,1752678650930,"fUST",-1065.94,0.00020821,2,"2025-07-16T15:10:50.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544574,1752678650940,"fUST",-5003.29,0.00020821,2,"2025-07-16T15:10:50.940",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544575,1752678650950,"fUST",-524.52,0.00020821,2,"2025-07-16T15:10:50.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544576,1752678650959,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544577,1752678650969,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544578,1752678650982,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544579,1752678650992,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:50.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544580,1752678651001,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544581,1752678651011,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544582,1752678651021,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544583,1752678651030,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544584,1752678651040,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544585,1752678651049,"fUST",-677.7,0.00020821,2,"2025-07-16T15:10:51.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544586,1752678651060,"fUST",-2241.66,0.00020821,2,"2025-07-16T15:10:51.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544587,1752678651069,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544588,1752678651079,"fUST",-3256.22,0.00020821,2,"2025-07-16T15:10:51.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544589,1752678651089,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544590,1752678651099,"fUST",-2858.44,0.00020821,2,"2025-07-16T15:10:51.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544591,1752678651109,"fUST",-2825.25,0.00020821,2,"2025-07-16T15:10:51.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544592,1752678651119,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544593,1752678651129,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.129",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544594,1752678651138,"fUST",-827.57,0.00020821,2,"2025-07-16T15:10:51.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544595,1752678651148,"fUST",-1898.44,0.00020821,2,"2025-07-16T15:10:51.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544596,1752678651158,"fUST",-918.75,0.00020821,2,"2025-07-16T15:10:51.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544597,1752678651167,"fUST",-968.18,0.00020821,2,"2025-07-16T15:10:51.167",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544598,1752678651177,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.177",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544599,1752678651186,"fUST",-587.96,0.00020821,2,"2025-07-16T15:10:51.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544600,1752678651196,"fUST",-540.85,0.00020821,2,"2025-07-16T15:10:51.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544601,1752678651205,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544602,1752678651215,"fUST",-460.0,0.00020821,2,"2025-07-16T15:10:51.215",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544603,1752678651226,"fUST",-520.43,0.00020821,2,"2025-07-16T15:10:51.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544604,1752678651235,"fUST",-4413.79,0.00020821,2,"2025-07-16T15:10:51.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544605,1752678651452,"fUST",-764.0,0.00020892,2,"2025-07-16T15:10:51.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544606,1752678651462,"fUST",-3845.19834937,0.00020934,4,"2025-07-16T15:10:51.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544607,1752678651472,"fUST",-260.0,0.00020998,2,"2025-07-16T15:10:51.472",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544608,1752678651482,"fUST",-151.0,0.00021022,2,"2025-07-16T15:10:51.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544609,1752678651492,"fUST",-242.837648,0.00021022,2,"2025-07-16T15:10:51.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544610,1752678651501,"fUST",-242.837648,0.00021022,2,"2025-07-16T15:10:51.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544611,1752678651511,"fUST",-151.0,0.00021022,2,"2025-07-16T15:10:51.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544612,1752678651522,"fUST",-246.15206,0.00021022,2,"2025-07-16T15:10:51.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544613,1752678651531,"fUST",-999.653,0.00021033,2,"2025-07-16T15:10:51.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544614,1752678651541,"fUST",-1500.0,0.00021068,2,"2025-07-16T15:10:51.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544615,1752678651551,"fUST",-151.0,0.00021095,2,"2025-07-16T15:10:51.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544616,1752678651561,"fUST",-242.837648,0.00021095,2,"2025-07-16T15:10:51.561",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544617,1752678651571,"fUST",-242.837648,0.00021095,2,"2025-07-16T15:10:51.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544618,1752678651580,"fUST",-151.0,0.00021095,2,"2025-07-16T15:10:51.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544619,1752678651590,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544620,1752678651600,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544621,1752678651610,"fUST",-185.42220608,0.00021095,2,"2025-07-16T15:10:51.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544622,1752678651620,"fUST",-471.71,0.00021095,2,"2025-07-16T15:10:51.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544623,1752678651629,"fUST",-508.85,0.00021095,2,"2025-07-16T15:10:51.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544624,1752678651638,"fUST",-565.48,0.00021095,2,"2025-07-16T15:10:51.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544625,1752678651648,"fUST",-498.46,0.00021095,2,"2025-07-16T15:10:51.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544626,1752678651658,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.658",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544627,1752678651667,"fUST",-575.56,0.00021095,2,"2025-07-16T15:10:51.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544628,1752678651677,"fUST",-736.25,0.00021095,2,"2025-07-16T15:10:51.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544629,1752678651686,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544630,1752678651696,"fUST",-775.35,0.00021095,2,"2025-07-16T15:10:51.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544631,1752678651705,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544632,1752678651714,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.714",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544633,1752678651724,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544634,1752678651734,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544635,1752678651744,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544636,1752678651754,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544637,1752678651764,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544638,1752678651774,"fUST",-2705.43,0.00021095,2,"2025-07-16T15:10:51.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544639,1752678651784,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544640,1752678651794,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544641,1752678651803,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544642,1752678651814,"fUST",-1116.34,0.00021095,2,"2025-07-16T15:10:51.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544643,1752678651823,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544644,1752678651835,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544645,1752678651845,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544646,1752678651855,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544647,1752678651865,"fUST",-718.95,0.00021095,2,"2025-07-16T15:10:51.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544648,1752678651875,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544649,1752678651884,"fUST",-5356.15,0.00021095,2,"2025-07-16T15:10:51.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544650,1752678651893,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544651,1752678651904,"fUST",-2292.35,0.00021095,2,"2025-07-16T15:10:51.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544652,1752678651913,"fUST",-1737.25,0.00021095,2,"2025-07-16T15:10:51.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544653,1752678651923,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544654,1752678651932,"fUST",-641.9,0.00021095,2,"2025-07-16T15:10:51.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544655,1752678651941,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544656,1752678651951,"fUST",-1414.64,0.00021095,2,"2025-07-16T15:10:51.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544657,1752678651961,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:51.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544658,1752678651970,"fUST",-3615.07,0.00021095,2,"2025-07-16T15:10:51.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544659,1752678651981,"fUST",-846.66,0.00021095,2,"2025-07-16T15:10:51.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544660,1752678651991,"fUST",-478.86,0.00021095,2,"2025-07-16T15:10:51.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544661,1752678652000,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544662,1752678652010,"fUST",-506.39,0.00021095,2,"2025-07-16T15:10:52.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544663,1752678652019,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544664,1752678652028,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544665,1752678652038,"fUST",-912.0,0.00021095,2,"2025-07-16T15:10:52.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544666,1752678652047,"fUST",-6795.07,0.00021095,2,"2025-07-16T15:10:52.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544667,1752678652057,"fUST",-1065.94,0.00021095,2,"2025-07-16T15:10:52.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544668,1752678652068,"fUST",-5003.29,0.00021095,2,"2025-07-16T15:10:52.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544669,1752678652077,"fUST",-524.52,0.00021095,2,"2025-07-16T15:10:52.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544670,1752678652086,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544671,1752678652096,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544672,1752678652105,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544673,1752678652116,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544674,1752678652125,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.125",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544675,1752678652134,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544676,1752678652143,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544677,1752678652279,"fUST",-565.32822158,0.00021095,2,"2025-07-16T15:10:52.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544678,1752678652289,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544679,1752678652299,"fUST",-677.7,0.00021095,2,"2025-07-16T15:10:52.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544680,1752678652311,"fUST",-2241.66,0.00021095,2,"2025-07-16T15:10:52.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544681,1752678652322,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544682,1752678652331,"fUST",-3256.22,0.00021095,2,"2025-07-16T15:10:52.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544683,1752678652341,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544684,1752678652351,"fUST",-2858.44,0.00021095,2,"2025-07-16T15:10:52.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544685,1752678652360,"fUST",-2825.25,0.00021095,2,"2025-07-16T15:10:52.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544686,1752678652370,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544687,1752678652379,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544688,1752678652389,"fUST",-827.57,0.00021095,2,"2025-07-16T15:10:52.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544689,1752678652400,"fUST",-1898.44,0.00021095,2,"2025-07-16T15:10:52.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544690,1752678652410,"fUST",-918.75,0.00021095,2,"2025-07-16T15:10:52.410",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544691,1752678652419,"fUST",-968.18,0.00021095,2,"2025-07-16T15:10:52.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544692,1752678652428,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544693,1752678652438,"fUST",-587.96,0.00021095,2,"2025-07-16T15:10:52.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544694,1752678652447,"fUST",-540.85,0.00021095,2,"2025-07-16T15:10:52.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544695,1752678652457,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544696,1752678652466,"fUST",-460.0,0.00021095,2,"2025-07-16T15:10:52.466",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544697,1752678652477,"fUST",-520.43,0.00021095,2,"2025-07-16T15:10:52.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544698,1752678652487,"fUST",-4413.79,0.00021095,2,"2025-07-16T15:10:52.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544699,1752678652498,"fUST",-3845.19834937,0.00021141,4,"2025-07-16T15:10:52.498",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544700,1752678652507,"fUST",-397.39298171,0.00021269,2,"2025-07-16T15:10:52.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544701,1752678652517,"fUST",-700.0,0.00021314,2,"2025-07-16T15:10:52.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544702,1752678652526,"fUST",-151.0,0.00021348,2,"2025-07-16T15:10:52.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544703,1752678652536,"fUST",-3845.19834937,0.00021348,5,"2025-07-16T15:10:52.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544704,1752678652545,"fUST",-242.837648,0.00021364,2,"2025-07-16T15:10:52.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544705,1752678652555,"fUST",-242.837648,0.00021364,2,"2025-07-16T15:10:52.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544706,1752678652564,"fUST",-151.0,0.00021364,2,"2025-07-16T15:10:52.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544707,1752678652574,"fUST",-5888.0,0.00021367,2,"2025-07-16T15:10:52.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544708,1752678652583,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544709,1752678652593,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544710,1752678652602,"fUST",-471.71,0.00021369,2,"2025-07-16T15:10:52.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544711,1752678652611,"fUST",-508.85,0.00021369,2,"2025-07-16T15:10:52.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544712,1752678652621,"fUST",-565.48,0.00021369,2,"2025-07-16T15:10:52.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544713,1752678652631,"fUST",-498.46,0.00021369,2,"2025-07-16T15:10:52.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544714,1752678652640,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544715,1752678652650,"fUST",-575.56,0.00021369,2,"2025-07-16T15:10:52.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544716,1752678652660,"fUST",-736.25,0.00021369,2,"2025-07-16T15:10:52.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544717,1752678652669,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544718,1752678652679,"fUST",-775.35,0.00021369,2,"2025-07-16T15:10:52.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544719,1752678652689,"fUST",-385.17663292,0.00021369,2,"2025-07-16T15:10:52.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544720,1752678652699,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.699",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544721,1752678652709,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544722,1752678652719,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544723,1752678652731,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544724,1752678652740,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.740",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544725,1752678652750,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544726,1752678652760,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544727,1752678652770,"fUST",-2705.43,0.00021369,2,"2025-07-16T15:10:52.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544728,1752678652779,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544729,1752678652789,"fUST",-1116.34,0.00021369,2,"2025-07-16T15:10:52.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544730,1752678652798,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.798",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544731,1752678652808,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.808",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544732,1752678652817,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.817",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544733,1752678652827,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544734,1752678652836,"fUST",-718.95,0.00021369,2,"2025-07-16T15:10:52.836",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544735,1752678652845,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544736,1752678652855,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544737,1752678652865,"fUST",-5356.15,0.00021369,2,"2025-07-16T15:10:52.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544738,1752678652875,"fUST",-2292.35,0.00021369,2,"2025-07-16T15:10:52.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544739,1752678652885,"fUST",-1737.25,0.00021369,2,"2025-07-16T15:10:52.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544740,1752678652894,"fUST",-500.79,0.00021369,2,"2025-07-16T15:10:52.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544741,1752678652904,"fUST",-641.9,0.00021369,2,"2025-07-16T15:10:52.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544742,1752678652914,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544743,1752678652923,"fUST",-1414.64,0.00021369,2,"2025-07-16T15:10:52.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544744,1752678652932,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544745,1752678652942,"fUST",-3615.07,0.00021369,2,"2025-07-16T15:10:52.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544746,1752678652951,"fUST",-846.66,0.00021369,2,"2025-07-16T15:10:52.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544747,1752678652960,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544748,1752678652970,"fUST",-478.86,0.00021369,2,"2025-07-16T15:10:52.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544749,1752678652981,"fUST",-506.39,0.00021369,2,"2025-07-16T15:10:52.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544750,1752678652990,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:52.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544751,1752678653000,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544752,1752678653010,"fUST",-912.0,0.00021369,2,"2025-07-16T15:10:53.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544753,1752678653019,"fUST",-6795.07,0.00021369,2,"2025-07-16T15:10:53.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544754,1752678653029,"fUST",-1065.94,0.00021369,2,"2025-07-16T15:10:53.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544755,1752678653038,"fUST",-5003.29,0.00021369,2,"2025-07-16T15:10:53.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544756,1752678653047,"fUST",-524.52,0.00021369,2,"2025-07-16T15:10:53.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544757,1752678653057,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544758,1752678653067,"fUST",-442.53946243,0.00021369,2,"2025-07-16T15:10:53.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544759,1752678653076,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.076",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544760,1752678653086,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544761,1752678653096,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544762,1752678653105,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544763,1752678653115,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544764,1752678653125,"fUST",-677.7,0.00021369,2,"2025-07-16T15:10:53.125",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544765,1752678653134,"fUST",-2241.66,0.00021369,2,"2025-07-16T15:10:53.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544766,1752678653144,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544767,1752678653153,"fUST",-3256.22,0.00021369,2,"2025-07-16T15:10:53.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544768,1752678653163,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544769,1752678653172,"fUST",-2858.44,0.00021369,2,"2025-07-16T15:10:53.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544770,1752678653181,"fUST",-2825.25,0.00021369,2,"2025-07-16T15:10:53.181",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544771,1752678653191,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544772,1752678653200,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544773,1752678653210,"fUST",-827.57,0.00021369,2,"2025-07-16T15:10:53.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544774,1752678653220,"fUST",-1898.44,0.00021369,2,"2025-07-16T15:10:53.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544775,1752678653230,"fUST",-918.75,0.00021369,2,"2025-07-16T15:10:53.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544776,1752678653240,"fUST",-968.18,0.00021369,2,"2025-07-16T15:10:53.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544777,1752678653249,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544778,1752678653259,"fUST",-587.96,0.00021369,2,"2025-07-16T15:10:53.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544779,1752678653269,"fUST",-540.85,0.00021369,2,"2025-07-16T15:10:53.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544780,1752678653279,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544781,1752678653289,"fUST",-460.0,0.00021369,2,"2025-07-16T15:10:53.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544782,1752678653298,"fUST",-520.43,0.00021369,2,"2025-07-16T15:10:53.298",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544783,1752678653309,"fUST",-2000.0,0.00021396,2,"2025-07-16T15:10:53.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544784,1752678653323,"fUST",-2000.0,0.00021418,2,"2025-07-16T15:10:53.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544785,1752678653332,"fUST",-2000.0,0.00021472,2,"2025-07-16T15:10:53.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544786,1752678653342,"fUST",-2000.0,0.00021526,2,"2025-07-16T15:10:53.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544787,1752678653352,"fUST",-360.0,0.00021546,2,"2025-07-16T15:10:53.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544788,1752678653362,"fUST",-151.0,0.00021555,2,"2025-07-16T15:10:53.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544789,1752678653372,"fUST",-3845.19834937,0.00021555,5,"2025-07-16T15:10:53.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544790,1752678653381,"fUST",-242.837648,0.00021564,2,"2025-07-16T15:10:53.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544791,1752678653391,"fUST",-242.837638,0.00021564,2,"2025-07-16T15:10:53.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544792,1752678653401,"fUST",-151.0,0.00021564,2,"2025-07-16T15:10:53.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544793,1752678653411,"fUST",-2000.0,0.00021586,2,"2025-07-16T15:10:53.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544794,1752678653420,"fUST",-5888.0,0.00021605,2,"2025-07-16T15:10:53.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544795,1752678653430,"fUST",-2000.0,0.00021616,2,"2025-07-16T15:10:53.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544796,1752678653440,"fUST",-2000.0,0.00021622,2,"2025-07-16T15:10:53.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544797,1752678653450,"fUST",-2000.0,0.00021642,2,"2025-07-16T15:10:53.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544798,1752678653459,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544799,1752678653469,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544800,1752678653479,"fUST",-471.71,0.00021643,2,"2025-07-16T15:10:53.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544801,1752678653489,"fUST",-508.85,0.00021643,2,"2025-07-16T15:10:53.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544802,1752678653499,"fUST",-565.48,0.00021643,2,"2025-07-16T15:10:53.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544803,1752678653508,"fUST",-498.46,0.00021643,2,"2025-07-16T15:10:53.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544804,1752678653518,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544805,1752678653528,"fUST",-575.56,0.00021643,2,"2025-07-16T15:10:53.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544806,1752678653538,"fUST",-736.25,0.00021643,2,"2025-07-16T15:10:53.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544807,1752678653548,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544808,1752678653557,"fUST",-775.35,0.00021643,2,"2025-07-16T15:10:53.557",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544809,1752678653567,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.567",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544810,1752678653577,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.577",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544811,1752678653586,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544812,1752678653596,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544813,1752678653605,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.605",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544814,1752678653615,"fUST",-426.50716651,0.00021643,2,"2025-07-16T15:10:53.615",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544815,1752678653625,"fUST",-2705.43,0.00021643,2,"2025-07-16T15:10:53.625",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544816,1752678653634,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544817,1752678653644,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544818,1752678653654,"fUST",-1116.34,0.00021643,2,"2025-07-16T15:10:53.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544819,1752678653664,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544820,1752678653674,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.674",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544821,1752678653683,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544822,1752678653693,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544823,1752678653702,"fUST",-718.95,0.00021643,2,"2025-07-16T15:10:53.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544824,1752678653712,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544825,1752678653722,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544826,1752678653733,"fUST",-5356.15,0.00021643,2,"2025-07-16T15:10:53.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544827,1752678653743,"fUST",-2292.35,0.00021643,2,"2025-07-16T15:10:53.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544828,1752678653753,"fUST",-1737.25,0.00021643,2,"2025-07-16T15:10:53.753",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544829,1752678653762,"fUST",-641.9,0.00021643,2,"2025-07-16T15:10:53.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544830,1752678653771,"fUST",-587.44466395,0.00021643,2,"2025-07-16T15:10:53.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544831,1752678653781,"fUST",-1414.64,0.00021643,2,"2025-07-16T15:10:53.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544832,1752678653791,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544833,1752678653800,"fUST",-3615.07,0.00021643,2,"2025-07-16T15:10:53.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544834,1752678653810,"fUST",-846.66,0.00021643,2,"2025-07-16T15:10:53.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544835,1752678653820,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544836,1752678653829,"fUST",-478.86,0.00021643,2,"2025-07-16T15:10:53.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544837,1752678653839,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544838,1752678653848,"fUST",-506.39,0.00021643,2,"2025-07-16T15:10:53.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544839,1752678653858,"fUST",-549.33657761,0.00021643,2,"2025-07-16T15:10:53.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544840,1752678653867,"fUST",-912.0,0.00021643,2,"2025-07-16T15:10:53.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544841,1752678653877,"fUST",-6795.07,0.00021643,2,"2025-07-16T15:10:53.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544842,1752678653886,"fUST",-1065.94,0.00021643,2,"2025-07-16T15:10:53.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544843,1752678653896,"fUST",-5003.29,0.00021643,2,"2025-07-16T15:10:53.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544844,1752678653906,"fUST",-524.52,0.00021643,2,"2025-07-16T15:10:53.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544845,1752678653915,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.915",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544846,1752678653924,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544847,1752678653934,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544848,1752678653943,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544849,1752678653952,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544850,1752678653962,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544851,1752678653972,"fUST",-677.7,0.00021643,2,"2025-07-16T15:10:53.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544852,1752678653983,"fUST",-2241.66,0.00021643,2,"2025-07-16T15:10:53.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544853,1752678653993,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:53.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544854,1752678654002,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544855,1752678654012,"fUST",-3256.22,0.00021643,2,"2025-07-16T15:10:54.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544856,1752678654021,"fUST",-2858.44,0.00021643,2,"2025-07-16T15:10:54.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544857,1752678654031,"fUST",-2825.25,0.00021643,2,"2025-07-16T15:10:54.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544858,1752678654040,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544859,1752678654050,"fUST",-827.57,0.00021643,2,"2025-07-16T15:10:54.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544860,1752678654059,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544861,1752678654068,"fUST",-1898.44,0.00021643,2,"2025-07-16T15:10:54.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544862,1752678654078,"fUST",-918.75,0.00021643,2,"2025-07-16T15:10:54.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544863,1752678654087,"fUST",-968.18,0.00021643,2,"2025-07-16T15:10:54.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544864,1752678654096,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544865,1752678654106,"fUST",-587.96,0.00021643,2,"2025-07-16T15:10:54.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544866,1752678654116,"fUST",-540.85,0.00021643,2,"2025-07-16T15:10:54.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544867,1752678654126,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544868,1752678654135,"fUST",-460.0,0.00021643,2,"2025-07-16T15:10:54.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544869,1752678654145,"fUST",-520.43,0.00021643,2,"2025-07-16T15:10:54.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544870,1752678654155,"fUST",-82515.92374638,0.00021643,2,"2025-07-16T15:10:54.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544871,1752678654165,"fUST",-500.0,0.00021686,2,"2025-07-16T15:10:54.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544872,1752678654176,"fUST",-500.0,0.00021686,2,"2025-07-16T15:10:54.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544873,1752678654186,"fUST",-1752.97021,0.0002172,8,"2025-07-16T15:10:54.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544874,1752678654196,"fUST",-2000.0,0.00021721,2,"2025-07-16T15:10:54.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544875,1752678654206,"fUST",-220.4,0.00021761,4,"2025-07-16T15:10:54.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544876,1752678654216,"fUST",-3845.19834937,0.00021762,5,"2025-07-16T15:10:54.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544877,1752678654226,"fUST",-714.90504998,0.00021799,5,"2025-07-16T15:10:54.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544878,1752678654236,"fUST",-3606.94,0.00021826,2,"2025-07-16T15:10:54.236",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544879,1752678654246,"fUST",-150.0,0.000219,2,"2025-07-16T15:10:54.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544880,1752678654256,"fUST",-223.0315306,0.00021904,2,"2025-07-16T15:10:54.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544881,1752678654267,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.267",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544882,1752678654277,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544883,1752678654286,"fUST",-471.71,0.00021917,2,"2025-07-16T15:10:54.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544884,1752678654296,"fUST",-508.85,0.00021917,2,"2025-07-16T15:10:54.296",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544885,1752678654306,"fUST",-565.48,0.00021917,2,"2025-07-16T15:10:54.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544886,1752678654320,"fUST",-498.46,0.00021917,2,"2025-07-16T15:10:54.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544887,1752678654330,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544888,1752678654339,"fUST",-575.56,0.00021917,2,"2025-07-16T15:10:54.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544889,1752678654351,"fUST",-736.25,0.00021917,2,"2025-07-16T15:10:54.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544890,1752678654361,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544891,1752678654370,"fUST",-775.35,0.00021917,2,"2025-07-16T15:10:54.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544892,1752678654380,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544893,1752678654392,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544894,1752678654402,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544895,1752678654411,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544896,1752678654421,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544897,1752678654431,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544898,1752678654441,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544899,1752678654451,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544900,1752678654461,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544901,1752678654471,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544902,1752678654482,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544903,1752678654491,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544904,1752678654501,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544905,1752678654512,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.512",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544906,1752678654521,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544907,1752678654531,"fUST",-500.0,0.00021917,2,"2025-07-16T15:10:54.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544908,1752678654541,"fUST",-2705.43,0.00021917,2,"2025-07-16T15:10:54.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544909,1752678654551,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544910,1752678654560,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544911,1752678654571,"fUST",-1116.34,0.00021917,2,"2025-07-16T15:10:54.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544912,1752678654581,"fUST",-507.83054753,0.00021917,2,"2025-07-16T15:10:54.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544913,1752678654591,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544914,1752678654601,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544915,1752678654611,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544916,1752678654622,"fUST",-718.95,0.00021917,2,"2025-07-16T15:10:54.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544917,1752678654632,"fUST",-327.38,0.00021917,2,"2025-07-16T15:10:54.632",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544918,1752678654641,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544919,1752678654651,"fUST",-5356.15,0.00021917,2,"2025-07-16T15:10:54.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544920,1752678654660,"fUST",-2292.35,0.00021917,2,"2025-07-16T15:10:54.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544921,1752678654670,"fUST",-1737.25,0.00021917,2,"2025-07-16T15:10:54.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544922,1752678654680,"fUST",-641.9,0.00021917,2,"2025-07-16T15:10:54.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544923,1752678654689,"fUST",-1414.64,0.00021917,2,"2025-07-16T15:10:54.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544924,1752678654699,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.699",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544925,1752678654708,"fUST",-3615.07,0.00021917,2,"2025-07-16T15:10:54.708",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544926,1752678654718,"fUST",-846.66,0.00021917,2,"2025-07-16T15:10:54.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544927,1752678654729,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544928,1752678654739,"fUST",-478.86,0.00021917,2,"2025-07-16T15:10:54.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544929,1752678654748,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544930,1752678654758,"fUST",-506.39,0.00021917,2,"2025-07-16T15:10:54.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544931,1752678654767,"fUST",-912.0,0.00021917,2,"2025-07-16T15:10:54.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544932,1752678654776,"fUST",-6795.07,0.00021917,2,"2025-07-16T15:10:54.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544933,1752678654786,"fUST",-1065.94,0.00021917,2,"2025-07-16T15:10:54.786",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544934,1752678654796,"fUST",-5003.29,0.00021917,2,"2025-07-16T15:10:54.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544935,1752678654806,"fUST",-524.52,0.00021917,2,"2025-07-16T15:10:54.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544936,1752678654815,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544937,1752678654824,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544938,1752678654833,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544939,1752678654843,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544940,1752678654852,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544941,1752678654861,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544942,1752678654871,"fUST",-677.7,0.00021917,2,"2025-07-16T15:10:54.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544943,1752678654880,"fUST",-2241.66,0.00021917,2,"2025-07-16T15:10:54.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544944,1752678654890,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544945,1752678654899,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544946,1752678654909,"fUST",-3256.22,0.00021917,2,"2025-07-16T15:10:54.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544947,1752678654918,"fUST",-2858.44,0.00021917,2,"2025-07-16T15:10:54.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544948,1752678654928,"fUST",-2825.25,0.00021917,2,"2025-07-16T15:10:54.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544949,1752678654937,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544950,1752678654947,"fUST",-827.57,0.00021917,2,"2025-07-16T15:10:54.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544951,1752678654956,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544952,1752678654966,"fUST",-1898.44,0.00021917,2,"2025-07-16T15:10:54.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544953,1752678654976,"fUST",-918.75,0.00021917,2,"2025-07-16T15:10:54.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544954,1752678654986,"fUST",-968.18,0.00021917,2,"2025-07-16T15:10:54.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544955,1752678654995,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:54.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544956,1752678655005,"fUST",-587.96,0.00021917,2,"2025-07-16T15:10:55.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544957,1752678655014,"fUST",-540.85,0.00021917,2,"2025-07-16T15:10:55.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544958,1752678655024,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:55.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544959,1752678655034,"fUST",-460.0,0.00021917,2,"2025-07-16T15:10:55.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544960,1752678655043,"fUST",-520.43,0.00021917,2,"2025-07-16T15:10:55.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544961,1752678655053,"fUST",-3845.19834937,0.00021969,6,"2025-07-16T15:10:55.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544962,1752678655062,"fUST",-500.0,0.00021973,2,"2025-07-16T15:10:55.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544963,1752678655071,"fUST",-42183.86,0.00022,7,"2025-07-16T15:10:55.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544964,1752678655081,"fUST",-5696.05,0.00022,7,"2025-07-16T15:10:55.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544965,1752678655090,"fUST",-214.40824756,0.00022,7,"2025-07-16T15:10:55.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544966,1752678655099,"fUST",-3543.36,0.00022,7,"2025-07-16T15:10:55.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544967,1752678655109,"fUST",-41294.29,0.00022,2,"2025-07-16T15:10:55.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544968,1752678655118,"fUST",-254.981468,0.00022,14,"2025-07-16T15:10:55.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544969,1752678655127,"fUST",-212.0,0.00022,2,"2025-07-16T15:10:55.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544970,1752678655137,"fUST",-2296.0,0.00022003,2,"2025-07-16T15:10:55.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544971,1752678655146,"fUST",-2296.0,0.00022011,2,"2025-07-16T15:10:55.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544972,1752678655155,"fUST",-460.0,0.00022094,2,"2025-07-16T15:10:55.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544973,1752678655165,"fUST",-2296.0,0.00022106,2,"2025-07-16T15:10:55.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544974,1752678655174,"fUST",-220.4,0.00022118,5,"2025-07-16T15:10:55.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544975,1752678655183,"fUST",-2500.0,0.00022164,2,"2025-07-16T15:10:55.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544976,1752678655193,"fUST",-2296.0,0.00022165,2,"2025-07-16T15:10:55.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544977,1752678655203,"fUST",-3845.19834937,0.00022176,6,"2025-07-16T15:10:55.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544978,1752678655212,"fUST",-254.981468,0.00022176,6,"2025-07-16T15:10:55.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544979,1752678655221,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544980,1752678655232,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544981,1752678655242,"fUST",-471.71,0.00022191,2,"2025-07-16T15:10:55.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544982,1752678655251,"fUST",-508.85,0.00022191,2,"2025-07-16T15:10:55.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544983,1752678655261,"fUST",-565.48,0.00022191,2,"2025-07-16T15:10:55.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544984,1752678655270,"fUST",-498.46,0.00022191,2,"2025-07-16T15:10:55.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544985,1752678655280,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544986,1752678655289,"fUST",-575.56,0.00022191,2,"2025-07-16T15:10:55.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544987,1752678655299,"fUST",-736.25,0.00022191,2,"2025-07-16T15:10:55.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544988,1752678655309,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544989,1752678655322,"fUST",-775.35,0.00022191,2,"2025-07-16T15:10:55.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544990,1752678655331,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544991,1752678655341,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544992,1752678655351,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544993,1752678655360,"fUST",-445.84,0.00022191,2,"2025-07-16T15:10:55.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544994,1752678655370,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544995,1752678655379,"fUST",-500.0,0.00022191,2,"2025-07-16T15:10:55.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544996,1752678655390,"fUST",-2705.43,0.00022191,2,"2025-07-16T15:10:55.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544997,1752678655401,"fUST",-346.99729285,0.00022191,2,"2025-07-16T15:10:55.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544998,1752678655410,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.410",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372544999,1752678655420,"fUST",-1116.34,0.00022191,2,"2025-07-16T15:10:55.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545000,1752678655430,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545001,1752678655439,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.439",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545002,1752678655448,"fUST",-263.54705844,0.00022191,2,"2025-07-16T15:10:55.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545003,1752678655457,"fUST",-718.95,0.00022191,2,"2025-07-16T15:10:55.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545004,1752678655467,"fUST",-160.18433971,0.00022191,2,"2025-07-16T15:10:55.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545005,1752678655477,"fUST",-5356.15,0.00022191,2,"2025-07-16T15:10:55.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545006,1752678655488,"fUST",-2292.35,0.00022191,2,"2025-07-16T15:10:55.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545007,1752678655497,"fUST",-1737.25,0.00022191,2,"2025-07-16T15:10:55.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545008,1752678655507,"fUST",-641.9,0.00022191,2,"2025-07-16T15:10:55.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545009,1752678655517,"fUST",-1414.64,0.00022191,2,"2025-07-16T15:10:55.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545010,1752678655526,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545011,1752678655536,"fUST",-3615.07,0.00022191,2,"2025-07-16T15:10:55.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545012,1752678655546,"fUST",-846.66,0.00022191,2,"2025-07-16T15:10:55.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545013,1752678655555,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545014,1752678655565,"fUST",-478.86,0.00022191,2,"2025-07-16T15:10:55.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545015,1752678655574,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545016,1752678655691,"fUST",-506.39,0.00022191,2,"2025-07-16T15:10:55.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545017,1752678655719,"fUST",-912.0,0.00022191,2,"2025-07-16T15:10:55.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545018,1752678655734,"fUST",-6795.07,0.00022191,2,"2025-07-16T15:10:55.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545019,1752678655744,"fUST",-1065.94,0.00022191,2,"2025-07-16T15:10:55.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545020,1752678655754,"fUST",-5003.29,0.00022191,2,"2025-07-16T15:10:55.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545021,1752678655764,"fUST",-524.52,0.00022191,2,"2025-07-16T15:10:55.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545022,1752678655774,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545023,1752678655784,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545024,1752678655793,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.793",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545025,1752678655803,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545026,1752678655813,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.813",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545027,1752678655822,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545028,1752678655832,"fUST",-677.7,0.00022191,2,"2025-07-16T15:10:55.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545029,1752678655841,"fUST",-2241.66,0.00022191,2,"2025-07-16T15:10:55.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545030,1752678655851,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545031,1752678655860,"fUST",-372.46295514,0.00022191,2,"2025-07-16T15:10:55.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545032,1752678655870,"fUST",-3256.22,0.00022191,2,"2025-07-16T15:10:55.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545033,1752678655880,"fUST",-2858.44,0.00022191,2,"2025-07-16T15:10:55.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545034,1752678655890,"fUST",-2825.25,0.00022191,2,"2025-07-16T15:10:55.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545035,1752678655899,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545036,1752678655909,"fUST",-827.57,0.00022191,2,"2025-07-16T15:10:55.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545037,1752678655918,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545038,1752678655927,"fUST",-1898.44,0.00022191,2,"2025-07-16T15:10:55.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545039,1752678655937,"fUST",-918.75,0.00022191,2,"2025-07-16T15:10:55.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545040,1752678655946,"fUST",-968.18,0.00022191,2,"2025-07-16T15:10:55.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545041,1752678655955,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545042,1752678655965,"fUST",-587.96,0.00022191,2,"2025-07-16T15:10:55.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545043,1752678655974,"fUST",-540.85,0.00022191,2,"2025-07-16T15:10:55.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545044,1752678655987,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545045,1752678655997,"fUST",-460.0,0.00022191,2,"2025-07-16T15:10:55.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545046,1752678656007,"fUST",-520.43,0.00022191,2,"2025-07-16T15:10:56.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545047,1752678656016,"fUST",-212.0,0.00022192,7,"2025-07-16T15:10:56.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545048,1752678656026,"fUST",-1000.0,0.00022234,2,"2025-07-16T15:10:56.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545049,1752678656035,"fUST",-2296.0,0.00022298,2,"2025-07-16T15:10:56.035",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545050,1752678656045,"fUST",-2858.45138417,0.00022365,2,"2025-07-16T15:10:56.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545051,1752678656055,"fUST",-3845.19834937,0.00022383,7,"2025-07-16T15:10:56.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545052,1752678656064,"fUST",-8089.41380982,0.000224,7,"2025-07-16T15:10:56.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545053,1752678656182,"fUST",-2005.05981785,0.000224,7,"2025-07-16T15:10:56.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545054,1752678656192,"fUST",-700.0,0.0002241,2,"2025-07-16T15:10:56.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545055,1752678656201,"fUST",-2296.0,0.00022416,2,"2025-07-16T15:10:56.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545056,1752678656211,"fUST",-2296.0,0.00022438,2,"2025-07-16T15:10:56.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545057,1752678656221,"fUST",-306.0,0.00022438,2,"2025-07-16T15:10:56.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545058,1752678656233,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545059,1752678656243,"fUST",-154.43278206,0.00022465,2,"2025-07-16T15:10:56.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545060,1752678656253,"fUST",-471.71,0.00022465,2,"2025-07-16T15:10:56.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545062,1752678656263,"fUST",-508.85,0.00022465,2,"2025-07-16T15:10:56.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545063,1752678656273,"fUST",-565.48,0.00022465,2,"2025-07-16T15:10:56.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545064,1752678656282,"fUST",-498.46,0.00022465,2,"2025-07-16T15:10:56.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545065,1752678656293,"fUST",-343.11362584,0.00022465,2,"2025-07-16T15:10:56.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545066,1752678656303,"fUST",-575.56,0.00022465,2,"2025-07-16T15:10:56.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545067,1752678656316,"fUST",-736.25,0.00022465,2,"2025-07-16T15:10:56.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545068,1752678656326,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545069,1752678656336,"fUST",-775.35,0.00022465,2,"2025-07-16T15:10:56.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545070,1752678656345,"fUST",-571.24119814,0.00022465,2,"2025-07-16T15:10:56.345",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545071,1752678656355,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545072,1752678656364,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545073,1752678656374,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545074,1752678656385,"fUST",-500.0,0.00022465,2,"2025-07-16T15:10:56.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545075,1752678656394,"fUST",-2705.43,0.00022465,2,"2025-07-16T15:10:56.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545076,1752678656404,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545077,1752678656413,"fUST",-1116.34,0.00022465,2,"2025-07-16T15:10:56.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545078,1752678656422,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545079,1752678656432,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545080,1752678656442,"fUST",-718.95,0.00022465,2,"2025-07-16T15:10:56.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545081,1752678656451,"fUST",-5356.15,0.00022465,2,"2025-07-16T15:10:56.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545082,1752678656461,"fUST",-2292.35,0.00022465,2,"2025-07-16T15:10:56.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545083,1752678656471,"fUST",-1737.25,0.00022465,2,"2025-07-16T15:10:56.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545084,1752678656483,"fUST",-641.9,0.00022465,2,"2025-07-16T15:10:56.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545085,1752678656492,"fUST",-1414.64,0.00022465,2,"2025-07-16T15:10:56.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545086,1752678656502,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545087,1752678656511,"fUST",-846.66,0.00022465,2,"2025-07-16T15:10:56.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545088,1752678656522,"fUST",-3615.07,0.00022465,2,"2025-07-16T15:10:56.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545089,1752678656531,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545090,1752678656540,"fUST",-478.86,0.00022465,2,"2025-07-16T15:10:56.540",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545091,1752678656549,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545092,1752678656559,"fUST",-506.39,0.00022465,2,"2025-07-16T15:10:56.559",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545093,1752678656568,"fUST",-912.0,0.00022465,2,"2025-07-16T15:10:56.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545094,1752678656577,"fUST",-6795.07,0.00022465,2,"2025-07-16T15:10:56.577",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545095,1752678656587,"fUST",-1065.94,0.00022465,2,"2025-07-16T15:10:56.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545096,1752678656597,"fUST",-5003.29,0.00022465,2,"2025-07-16T15:10:56.597",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545097,1752678656607,"fUST",-524.52,0.00022465,2,"2025-07-16T15:10:56.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545098,1752678656617,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545099,1752678656626,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545100,1752678656636,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545101,1752678656646,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545102,1752678656656,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545103,1752678656665,"fUST",-677.7,0.00022465,2,"2025-07-16T15:10:56.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545104,1752678656675,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545105,1752678656684,"fUST",-2241.66,0.00022465,2,"2025-07-16T15:10:56.684",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545106,1752678656693,"fUST",-314.53257554,0.00022465,2,"2025-07-16T15:10:56.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545107,1752678656703,"fUST",-3256.22,0.00022465,2,"2025-07-16T15:10:56.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545108,1752678656712,"fUST",-2858.44,0.00022465,2,"2025-07-16T15:10:56.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545109,1752678656722,"fUST",-2825.25,0.00022465,2,"2025-07-16T15:10:56.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545110,1752678656736,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.736",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545111,1752678656746,"fUST",-827.57,0.00022465,2,"2025-07-16T15:10:56.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545112,1752678656756,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545113,1752678656765,"fUST",-1898.44,0.00022465,2,"2025-07-16T15:10:56.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545114,1752678656775,"fUST",-918.75,0.00022465,2,"2025-07-16T15:10:56.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545115,1752678656784,"fUST",-968.18,0.00022465,2,"2025-07-16T15:10:56.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545116,1752678656794,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545117,1752678656803,"fUST",-587.96,0.00022465,2,"2025-07-16T15:10:56.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545118,1752678656813,"fUST",-540.85,0.00022465,2,"2025-07-16T15:10:56.813",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545119,1752678656823,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545120,1752678656832,"fUST",-460.0,0.00022465,2,"2025-07-16T15:10:56.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545121,1752678656841,"fUST",-520.43,0.00022465,2,"2025-07-16T15:10:56.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545122,1752678656851,"fUST",-220.4,0.00022476,5,"2025-07-16T15:10:56.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545123,1752678656860,"fUST",-254.981468,0.000225,2,"2025-07-16T15:10:56.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545124,1752678656870,"fUST",-1000.0,0.000225,2,"2025-07-16T15:10:56.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545125,1752678656880,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:10:56.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545126,1752678656889,"fUST",-500.0,0.00022526,2,"2025-07-16T15:10:56.889",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545127,1752678656899,"fUST",-500.0,0.00022526,2,"2025-07-16T15:10:56.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545128,1752678656909,"fUST",-500.85117151,0.00022526,2,"2025-07-16T15:10:56.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545129,1752678656918,"fUST",-1220.85811784,0.00022536,2,"2025-07-16T15:10:56.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545130,1752678656928,"fUST",-500.0,0.00022545,2,"2025-07-16T15:10:56.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545131,1752678656938,"fUST",-500.0,0.00022545,2,"2025-07-16T15:10:56.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545132,1752678656948,"fUST",-3845.19834937,0.0002259,7,"2025-07-16T15:10:56.948",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545133,1752678656958,"fUST",-387.181834,0.00022603,2,"2025-07-16T15:10:56.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545134,1752678656967,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:56.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545135,1752678656976,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:56.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545136,1752678656988,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:56.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545137,1752678656998,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:56.998",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545138,1752678657007,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545139,1752678657017,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.017",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545140,1752678657027,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.027",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545141,1752678657037,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545142,1752678657046,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545143,1752678657056,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.056",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545144,1752678657065,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545145,1752678657074,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545146,1752678657084,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545147,1752678657094,"fUST",-152.0,0.00022639,3,"2025-07-16T15:10:57.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545148,1752678657104,"fUST",-184.99541613,0.00022639,3,"2025-07-16T15:10:57.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545149,1752678657113,"fUST",-159.40812346,0.00022639,3,"2025-07-16T15:10:57.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545150,1752678657123,"fUST",-214.40824756,0.00022639,3,"2025-07-16T15:10:57.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545151,1752678657132,"fUST",-560.0,0.00022642,2,"2025-07-16T15:10:57.132",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545152,1752678657141,"fUST",-587.0,0.00022662,2,"2025-07-16T15:10:57.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545153,1752678657151,"fUST",-642.0,0.000227,2,"2025-07-16T15:10:57.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545154,1752678657161,"fUST",-3000.0,0.00022712,2,"2025-07-16T15:10:57.161",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545155,1752678657171,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545156,1752678657180,"fUST",-471.71,0.00022739,2,"2025-07-16T15:10:57.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545157,1752678657190,"fUST",-508.85,0.00022739,2,"2025-07-16T15:10:57.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545158,1752678657200,"fUST",-565.48,0.00022739,2,"2025-07-16T15:10:57.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545159,1752678657209,"fUST",-498.46,0.00022739,2,"2025-07-16T15:10:57.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545160,1752678657220,"fUST",-575.56,0.00022739,2,"2025-07-16T15:10:57.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545161,1752678657233,"fUST",-736.25,0.00022739,2,"2025-07-16T15:10:57.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545162,1752678657242,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545163,1752678657251,"fUST",-775.35,0.00022739,2,"2025-07-16T15:10:57.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545164,1752678657261,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545165,1752678657270,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545166,1752678657280,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545167,1752678657290,"fUST",-500.0,0.00022739,2,"2025-07-16T15:10:57.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545168,1752678657300,"fUST",-2705.43,0.00022739,2,"2025-07-16T15:10:57.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545169,1752678657310,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545170,1752678657322,"fUST",-1116.34,0.00022739,2,"2025-07-16T15:10:57.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545171,1752678657332,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545172,1752678657341,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545173,1752678657351,"fUST",-718.95,0.00022739,2,"2025-07-16T15:10:57.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545174,1752678657362,"fUST",-5356.15,0.00022739,2,"2025-07-16T15:10:57.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545175,1752678657371,"fUST",-2292.35,0.00022739,2,"2025-07-16T15:10:57.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545176,1752678657380,"fUST",-1737.25,0.00022739,2,"2025-07-16T15:10:57.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545177,1752678657391,"fUST",-641.9,0.00022739,2,"2025-07-16T15:10:57.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545178,1752678657401,"fUST",-1414.64,0.00022739,2,"2025-07-16T15:10:57.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545179,1752678657410,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.410",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545180,1752678657419,"fUST",-846.66,0.00022739,2,"2025-07-16T15:10:57.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545181,1752678657429,"fUST",-3615.07,0.00022739,2,"2025-07-16T15:10:57.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545182,1752678657440,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545183,1752678657451,"fUST",-478.86,0.00022739,2,"2025-07-16T15:10:57.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545184,1752678657460,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545185,1752678657469,"fUST",-506.39,0.00022739,2,"2025-07-16T15:10:57.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545186,1752678657481,"fUST",-912.0,0.00022739,2,"2025-07-16T15:10:57.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545187,1752678657491,"fUST",-6795.07,0.00022739,2,"2025-07-16T15:10:57.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545188,1752678657500,"fUST",-1065.94,0.00022739,2,"2025-07-16T15:10:57.500",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545189,1752678657513,"fUST",-2858.45138413,0.00022739,2,"2025-07-16T15:10:57.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545190,1752678657523,"fUST",-5003.29,0.00022739,2,"2025-07-16T15:10:57.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545191,1752678657533,"fUST",-524.52,0.00022739,2,"2025-07-16T15:10:57.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545192,1752678657543,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545193,1752678657553,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545194,1752678657563,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545195,1752678657573,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545196,1752678657583,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545197,1752678657593,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545198,1752678657603,"fUST",-677.7,0.00022739,2,"2025-07-16T15:10:57.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545199,1752678657612,"fUST",-2241.66,0.00022739,2,"2025-07-16T15:10:57.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545200,1752678657621,"fUST",-3256.22,0.00022739,2,"2025-07-16T15:10:57.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545201,1752678657631,"fUST",-2858.44,0.00022739,2,"2025-07-16T15:10:57.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545202,1752678657641,"fUST",-2825.25,0.00022739,2,"2025-07-16T15:10:57.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545203,1752678657650,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545204,1752678657660,"fUST",-827.57,0.00022739,2,"2025-07-16T15:10:57.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545205,1752678657670,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545206,1752678657679,"fUST",-1898.44,0.00022739,2,"2025-07-16T15:10:57.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545207,1752678657689,"fUST",-918.75,0.00022739,2,"2025-07-16T15:10:57.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545208,1752678657699,"fUST",-968.18,0.00022739,2,"2025-07-16T15:10:57.699",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545209,1752678657709,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545210,1752678657718,"fUST",-587.96,0.00022739,2,"2025-07-16T15:10:57.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545211,1752678657729,"fUST",-540.85,0.00022739,2,"2025-07-16T15:10:57.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545212,1752678657739,"fUST",-382.93438428,0.00022739,2,"2025-07-16T15:10:57.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545213,1752678657748,"fUST",-460.0,0.00022739,2,"2025-07-16T15:10:57.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545214,1752678657757,"fUST",-520.43,0.00022739,2,"2025-07-16T15:10:57.757",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545215,1752678657767,"fUST",-507.33337851,0.0002274,2,"2025-07-16T15:10:57.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545216,1752678657777,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545217,1752678657787,"fUST",-293.68440778,0.0002274,2,"2025-07-16T15:10:57.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545218,1752678657796,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545219,1752678657806,"fUST",-1950.0,0.0002274,2,"2025-07-16T15:10:57.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545220,1752678657815,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545221,1752678657826,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545222,1752678657836,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.836",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545223,1752678657845,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545224,1752678657855,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545225,1752678657865,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545226,1752678657875,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545227,1752678657884,"fUST",-281.06246776,0.0002274,2,"2025-07-16T15:10:57.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545228,1752678657893,"fUST",-729.0,0.0002274,2,"2025-07-16T15:10:57.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545229,1752678657903,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545230,1752678657913,"fUST",-456.0,0.0002274,2,"2025-07-16T15:10:57.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545231,1752678657922,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545232,1752678657932,"fUST",-500.0,0.0002274,2,"2025-07-16T15:10:57.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545233,1752678657941,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545234,1752678657951,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545235,1752678657960,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545236,1752678657969,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545237,1752678657982,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545238,1752678657991,"fUST",-151.0,0.0002274,2,"2025-07-16T15:10:57.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545239,1752678658000,"fUST",-200.52802804,0.0002274,2,"2025-07-16T15:10:58.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545240,1752678658010,"fUST",-1000.0,0.00022782,2,"2025-07-16T15:10:58.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545241,1752678658019,"fUST",-3845.19834937,0.00022797,7,"2025-07-16T15:10:58.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545242,1752678658028,"fUST",-220.4,0.00022834,5,"2025-07-16T15:10:58.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545243,1752678658037,"fUST",-2296.0,0.00022845,2,"2025-07-16T15:10:58.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545244,1752678658047,"fUST",-507.33337851,0.00022849,2,"2025-07-16T15:10:58.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545245,1752678658056,"fUST",-181.145,0.0002286,2,"2025-07-16T15:10:58.056",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545246,1752678658066,"fUST",-151.008,0.0002286,2,"2025-07-16T15:10:58.066",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545247,1752678658076,"fUST",-647.0,0.00022869,2,"2025-07-16T15:10:58.076",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545248,1752678658086,"fUST",-2155.0,0.00022869,2,"2025-07-16T15:10:58.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545249,1752678658095,"fUST",-968.0,0.00022869,2,"2025-07-16T15:10:58.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545250,1752678658105,"fUST",-5317.61047801,0.00022887,2,"2025-07-16T15:10:58.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545251,1752678658115,"fUST",-254.981468,0.000229,7,"2025-07-16T15:10:58.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545252,1752678658137,"fUST",-507.33337851,0.00022959,2,"2025-07-16T15:10:58.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545253,1752678658147,"fUST",-254.981468,0.00022984,14,"2025-07-16T15:10:58.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545254,1752678658157,"fUST",-57102.28716225,0.00023,10,"2025-07-16T15:10:58.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545255,1752678658167,"fUST",-175.35,0.00023,7,"2025-07-16T15:10:58.167",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545256,1752678658177,"fUST",-175.35,0.00023,7,"2025-07-16T15:10:58.177",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545257,1752678658187,"fUST",-160.0,0.00023,3,"2025-07-16T15:10:58.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545258,1752678658197,"fUST",-214.40824756,0.00023,10,"2025-07-16T15:10:58.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545259,1752678658207,"fUST",-3000.0,0.00023,2,"2025-07-16T15:10:58.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545260,1752678658217,"fUST",-41294.29,0.00023,2,"2025-07-16T15:10:58.217",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545261,1752678658227,"fUST",-500.0,0.00023,2,"2025-07-16T15:10:58.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545262,1752678658239,"fUST",-500.0,0.00023,2,"2025-07-16T15:10:58.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545263,1752678658249,"fUST",-500.0,0.00023,2,"2025-07-16T15:10:58.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545264,1752678658259,"fUST",-500.0,0.00023,2,"2025-07-16T15:10:58.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545265,1752678658268,"fUST",-500.0,0.00023,2,"2025-07-16T15:10:58.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545266,1752678658277,"fUST",-164.26806508,0.00023,2,"2025-07-16T15:10:58.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545267,1752678658286,"fUST",-505.51862251,0.00023,2,"2025-07-16T15:10:58.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545268,1752678658296,"fUST",-500.0,0.00023,8,"2025-07-16T15:10:58.296",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545269,1752678658306,"fUST",-1000.0,0.00023,2,"2025-07-16T15:10:58.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545270,1752678658321,"fUST",-525.58295679,0.00023,3,"2025-07-16T15:10:58.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545271,1752678658331,"fUST",-230.8109288,0.00023,3,"2025-07-16T15:10:58.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545272,1752678658341,"fUST",-168.0,0.00023,7,"2025-07-16T15:10:58.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545273,1752678658351,"fUST",-500.0,0.00023,8,"2025-07-16T15:10:58.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545274,1752678658361,"fUST",-160.0,0.00023,3,"2025-07-16T15:10:58.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545275,1752678658371,"fUST",-160.0,0.00023,3,"2025-07-16T15:10:58.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545276,1752678658380,"fUST",-160.0,0.00023,3,"2025-07-16T15:10:58.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545277,1752678658392,"fUST",-838.99048831,0.00023,3,"2025-07-16T15:10:58.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545278,1752678658402,"fUST",-200.0,0.00023,2,"2025-07-16T15:10:58.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545279,1752678658412,"fUST",-215.5496034,0.00023,3,"2025-07-16T15:10:58.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545280,1752678658422,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545281,1752678658431,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545282,1752678658441,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545283,1752678658451,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545284,1752678658460,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545285,1752678658470,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545286,1752678658481,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545287,1752678658491,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545288,1752678658500,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.500",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545289,1752678658510,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.510",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545290,1752678658519,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.519",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545291,1752678658530,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.530",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545292,1752678658539,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545293,1752678658549,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545294,1752678658559,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.559",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545295,1752678658569,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545296,1752678658578,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545297,1752678658588,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545298,1752678658597,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.597",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545299,1752678658607,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545300,1752678658627,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545301,1752678658636,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545302,1752678658646,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545303,1752678658656,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545304,1752678658667,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545305,1752678658676,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545306,1752678658687,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545307,1752678658696,"fUST",-152.0,0.00023,3,"2025-07-16T15:10:58.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545308,1752678658889,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.889",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545309,1752678658898,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545310,1752678658909,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545311,1752678658919,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545312,1752678658928,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545313,1752678658938,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545314,1752678658947,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545315,1752678658956,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545316,1752678658965,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545317,1752678658975,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545318,1752678658988,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545319,1752678658997,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:58.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545320,1752678659007,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545321,1752678659016,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545322,1752678659025,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.025",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545323,1752678659036,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545324,1752678659045,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545325,1752678659055,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545326,1752678659065,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545327,1752678659074,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545328,1752678659084,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545329,1752678659093,"fUST",-324.0,0.00023,3,"2025-07-16T15:10:59.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545330,1752678659103,"fUST",-3845.19834937,0.00023003,8,"2025-07-16T15:10:59.103",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545331,1752678659113,"fUST",-3000.0,0.0002301,2,"2025-07-16T15:10:59.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545332,1752678659122,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.122",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545333,1752678659132,"fUST",-471.71,0.00023013,2,"2025-07-16T15:10:59.132",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545334,1752678659142,"fUST",-508.85,0.00023013,2,"2025-07-16T15:10:59.142",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545335,1752678659151,"fUST",-565.48,0.00023013,2,"2025-07-16T15:10:59.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545336,1752678659163,"fUST",-498.46,0.00023013,2,"2025-07-16T15:10:59.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545337,1752678659173,"fUST",-575.56,0.00023013,2,"2025-07-16T15:10:59.173",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545338,1752678659182,"fUST",-736.25,0.00023013,2,"2025-07-16T15:10:59.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545339,1752678659192,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545340,1752678659201,"fUST",-775.35,0.00023013,2,"2025-07-16T15:10:59.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545341,1752678659211,"fUST",-153.38,0.00023013,2,"2025-07-16T15:10:59.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545342,1752678659221,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545343,1752678659232,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545344,1752678659242,"fUST",-342.63881088,0.00023013,2,"2025-07-16T15:10:59.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545345,1752678659252,"fUST",-2705.43,0.00023013,2,"2025-07-16T15:10:59.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545346,1752678659261,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545347,1752678659271,"fUST",-1116.34,0.00023013,2,"2025-07-16T15:10:59.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545348,1752678659281,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545349,1752678659290,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545350,1752678659300,"fUST",-718.95,0.00023013,2,"2025-07-16T15:10:59.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545351,1752678659310,"fUST",-5356.15,0.00023013,2,"2025-07-16T15:10:59.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545352,1752678659322,"fUST",-2292.35,0.00023013,2,"2025-07-16T15:10:59.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545353,1752678659332,"fUST",-1737.25,0.00023013,2,"2025-07-16T15:10:59.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545354,1752678659342,"fUST",-641.9,0.00023013,2,"2025-07-16T15:10:59.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545355,1752678659353,"fUST",-1414.64,0.00023013,2,"2025-07-16T15:10:59.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545356,1752678659363,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545357,1752678659372,"fUST",-846.66,0.00023013,2,"2025-07-16T15:10:59.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545358,1752678659382,"fUST",-3615.07,0.00023013,2,"2025-07-16T15:10:59.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545359,1752678659392,"fUST",-478.86,0.00023013,2,"2025-07-16T15:10:59.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545360,1752678659402,"fUST",-244.70145704,0.00023013,2,"2025-07-16T15:10:59.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545361,1752678659412,"fUST",-506.39,0.00023013,2,"2025-07-16T15:10:59.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545362,1752678659421,"fUST",-259.70730008,0.00023013,2,"2025-07-16T15:10:59.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545363,1752678659430,"fUST",-912.0,0.00023013,2,"2025-07-16T15:10:59.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545364,1752678659440,"fUST",-6795.07,0.00023013,2,"2025-07-16T15:10:59.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545365,1752678659449,"fUST",-1065.94,0.00023013,2,"2025-07-16T15:10:59.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545366,1752678659459,"fUST",-5003.29,0.00023013,2,"2025-07-16T15:10:59.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545367,1752678659469,"fUST",-524.52,0.00023013,2,"2025-07-16T15:10:59.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545368,1752678659478,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545369,1752678659489,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545370,1752678659499,"fUST",-220.25,0.00023013,2,"2025-07-16T15:10:59.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545371,1752678659508,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545372,1752678659518,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545373,1752678659527,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545374,1752678659537,"fUST",-677.7,0.00023013,2,"2025-07-16T15:10:59.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545375,1752678659547,"fUST",-2241.66,0.00023013,2,"2025-07-16T15:10:59.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545376,1752678659557,"fUST",-3256.22,0.00023013,2,"2025-07-16T15:10:59.557",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545377,1752678659566,"fUST",-2858.44,0.00023013,2,"2025-07-16T15:10:59.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545378,1752678659576,"fUST",-2825.25,0.00023013,2,"2025-07-16T15:10:59.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545379,1752678659585,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.585",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545380,1752678659595,"fUST",-827.57,0.00023013,2,"2025-07-16T15:10:59.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545381,1752678659605,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.605",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545382,1752678659615,"fUST",-1898.44,0.00023013,2,"2025-07-16T15:10:59.615",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545383,1752678659624,"fUST",-918.75,0.00023013,2,"2025-07-16T15:10:59.624",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545384,1752678659634,"fUST",-968.18,0.00023013,2,"2025-07-16T15:10:59.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545385,1752678659644,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545386,1752678659653,"fUST",-540.85,0.00023013,2,"2025-07-16T15:10:59.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545387,1752678659662,"fUST",-587.96,0.00023013,2,"2025-07-16T15:10:59.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545388,1752678659672,"fUST",-460.0,0.00023013,2,"2025-07-16T15:10:59.672",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545389,1752678659683,"fUST",-520.43,0.00023013,2,"2025-07-16T15:10:59.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545390,1752678659692,"fUST",-212.0,0.00023014,7,"2025-07-16T15:10:59.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545391,1752678659702,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545392,1752678659712,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545393,1752678659722,"fUST",-1950.0,0.00023014,2,"2025-07-16T15:10:59.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545394,1752678659733,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545395,1752678659743,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545396,1752678659752,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.752",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545397,1752678659762,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545398,1752678659772,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.772",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545399,1752678659781,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545400,1752678659790,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545401,1752678659800,"fUST",-729.0,0.00023014,2,"2025-07-16T15:10:59.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545402,1752678659810,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545403,1752678659819,"fUST",-456.0,0.00023014,2,"2025-07-16T15:10:59.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545404,1752678659829,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545405,1752678659839,"fUST",-500.0,0.00023014,2,"2025-07-16T15:10:59.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545406,1752678659848,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545407,1752678659858,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545408,1752678659867,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545409,1752678659877,"fUST",-151.0,0.00023014,2,"2025-07-16T15:10:59.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545410,1752678659886,"fUST",-3000.0,0.0002302,2,"2025-07-16T15:10:59.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545411,1752678659897,"fUST",-3000.0,0.0002303,2,"2025-07-16T15:10:59.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545412,1752678659907,"fUST",-3000.0,0.0002304,2,"2025-07-16T15:10:59.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545413,1752678659917,"fUST",-3000.0,0.0002305,2,"2025-07-16T15:10:59.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545414,1752678659927,"fUST",-3000.0,0.0002306,2,"2025-07-16T15:10:59.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545415,1752678659936,"fUST",-1500.0,0.00023068,2,"2025-07-16T15:10:59.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545416,1752678659946,"fUST",-507.33337851,0.00023068,2,"2025-07-16T15:10:59.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545417,1752678659956,"fUST",-3000.0,0.0002307,2,"2025-07-16T15:10:59.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545418,1752678659965,"fUST",-1000.0,0.00023074,2,"2025-07-16T15:10:59.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545419,1752678659976,"fUST",-3000.0,0.0002308,2,"2025-07-16T15:10:59.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545420,1752678659988,"fUST",-5888.0,0.00023081,2,"2025-07-16T15:10:59.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545421,1752678659997,"fUST",-3000.0,0.0002309,2,"2025-07-16T15:10:59.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545422,1752678660007,"fUST",-1000.0,0.00023093,2,"2025-07-16T15:11:00.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545423,1752678660016,"fUST",-3000.0,0.000231,2,"2025-07-16T15:11:00.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545424,1752678660026,"fUST",-3000.0,0.0002311,2,"2025-07-16T15:11:00.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545425,1752678660035,"fUST",-2858.45138413,0.00023113,2,"2025-07-16T15:11:00.035",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545426,1752678660046,"fUST",-3000.0,0.0002312,2,"2025-07-16T15:11:00.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545427,1752678660055,"fUST",-254.981468,0.00023121,6,"2025-07-16T15:11:00.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545428,1752678660065,"fUST",-3000.0,0.0002313,2,"2025-07-16T15:11:00.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545429,1752678660084,"fUST",-3000.0,0.0002314,2,"2025-07-16T15:11:00.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545430,1752678660095,"fUST",-3000.0,0.0002315,2,"2025-07-16T15:11:00.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545431,1752678660106,"fUST",-3000.0,0.0002316,2,"2025-07-16T15:11:00.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545432,1752678660116,"fUST",-150.0,0.0002316,2,"2025-07-16T15:11:00.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545433,1752678660126,"fUST",-150.461,0.0002316,2,"2025-07-16T15:11:00.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545434,1752678660136,"fUST",-3000.0,0.0002317,2,"2025-07-16T15:11:00.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545435,1752678660146,"fUST",-507.33337851,0.00023178,2,"2025-07-16T15:11:00.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545436,1752678660156,"fUST",-3000.0,0.0002318,2,"2025-07-16T15:11:00.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545437,1752678660166,"fUST",-2296.0,0.00023181,2,"2025-07-16T15:11:00.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545438,1752678660176,"fUST",-3000.0,0.0002319,2,"2025-07-16T15:11:00.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545439,1752678660187,"fUST",-660.0,0.0002319,2,"2025-07-16T15:11:00.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545440,1752678660196,"fUST",-220.4,0.00023192,5,"2025-07-16T15:11:00.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545441,1752678660207,"fUST",-3000.0,0.000232,2,"2025-07-16T15:11:00.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545442,1752678660217,"fUST",-5888.0,0.00023203,2,"2025-07-16T15:11:00.217",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545443,1752678660227,"fUST",-3000.0,0.0002321,2,"2025-07-16T15:11:00.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545444,1752678660241,"fUST",-3845.19834937,0.0002321,8,"2025-07-16T15:11:00.241",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545445,1752678660251,"fUST",-3000.0,0.0002322,2,"2025-07-16T15:11:00.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545446,1752678660261,"fUST",-3000.0,0.0002323,2,"2025-07-16T15:11:00.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545447,1752678660271,"fUST",-3000.0,0.0002324,2,"2025-07-16T15:11:00.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545448,1752678660281,"fUST",-3000.0,0.0002325,2,"2025-07-16T15:11:00.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545449,1752678660291,"fUST",-3000.0,0.0002326,2,"2025-07-16T15:11:00.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545450,1752678660302,"fUST",-3500.0,0.0002326,2,"2025-07-16T15:11:00.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545451,1752678660315,"fUST",-5888.0,0.00023269,2,"2025-07-16T15:11:00.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545452,1752678660325,"fUST",-3000.0,0.0002327,2,"2025-07-16T15:11:00.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545453,1752678660335,"fUST",-231.28369723,0.00023273,2,"2025-07-16T15:11:00.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545454,1752678660346,"fUST",-3000.0,0.0002328,2,"2025-07-16T15:11:00.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545455,1752678660355,"fUST",-254.981468,0.0002328,2,"2025-07-16T15:11:00.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545456,1752678660366,"fUST",-270.08449807,0.00023287,2,"2025-07-16T15:11:00.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545457,1752678660376,"fUST",-471.71,0.00023287,2,"2025-07-16T15:11:00.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545458,1752678660388,"fUST",-508.85,0.00023287,2,"2025-07-16T15:11:00.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545459,1752678660398,"fUST",-565.48,0.00023287,2,"2025-07-16T15:11:00.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545460,1752678660408,"fUST",-498.46,0.00023287,2,"2025-07-16T15:11:00.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545461,1752678660418,"fUST",-575.56,0.00023287,2,"2025-07-16T15:11:00.418",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545462,1752678660427,"fUST",-736.25,0.00023287,2,"2025-07-16T15:11:00.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545463,1752678660437,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545464,1752678660447,"fUST",-775.35,0.00023287,2,"2025-07-16T15:11:00.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545465,1752678660457,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545466,1752678660467,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545467,1752678660478,"fUST",-2705.43,0.00023287,2,"2025-07-16T15:11:00.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545468,1752678660491,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545469,1752678660501,"fUST",-1116.34,0.00023287,2,"2025-07-16T15:11:00.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545470,1752678660511,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545471,1752678660521,"fUST",-503.21967682,0.00023287,2,"2025-07-16T15:11:00.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545472,1752678660531,"fUST",-718.95,0.00023287,2,"2025-07-16T15:11:00.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545473,1752678660542,"fUST",-5356.15,0.00023287,2,"2025-07-16T15:11:00.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545474,1752678660553,"fUST",-2292.35,0.00023287,2,"2025-07-16T15:11:00.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545475,1752678660563,"fUST",-1737.25,0.00023287,2,"2025-07-16T15:11:00.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545476,1752678660575,"fUST",-641.9,0.00023287,2,"2025-07-16T15:11:00.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545477,1752678660586,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545478,1752678660596,"fUST",-1414.64,0.00023287,2,"2025-07-16T15:11:00.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545479,1752678660606,"fUST",-846.66,0.00023287,2,"2025-07-16T15:11:00.606",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545480,1752678660616,"fUST",-3615.07,0.00023287,2,"2025-07-16T15:11:00.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545481,1752678660626,"fUST",-478.86,0.00023287,2,"2025-07-16T15:11:00.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545482,1752678660638,"fUST",-506.39,0.00023287,2,"2025-07-16T15:11:00.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545483,1752678660649,"fUST",-912.0,0.00023287,2,"2025-07-16T15:11:00.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545484,1752678660659,"fUST",-6795.07,0.00023287,2,"2025-07-16T15:11:00.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545485,1752678660669,"fUST",-1065.94,0.00023287,2,"2025-07-16T15:11:00.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545486,1752678660678,"fUST",-5003.29,0.00023287,2,"2025-07-16T15:11:00.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545487,1752678660688,"fUST",-524.52,0.00023287,2,"2025-07-16T15:11:00.688",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545488,1752678660697,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545489,1752678660708,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.708",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545490,1752678660717,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545491,1752678660727,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545492,1752678660738,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545493,1752678660749,"fUST",-677.7,0.00023287,2,"2025-07-16T15:11:00.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545494,1752678660758,"fUST",-2241.66,0.00023287,2,"2025-07-16T15:11:00.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545495,1752678660768,"fUST",-3256.22,0.00023287,2,"2025-07-16T15:11:00.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545496,1752678660779,"fUST",-2858.44,0.00023287,2,"2025-07-16T15:11:00.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545497,1752678660789,"fUST",-2825.25,0.00023287,2,"2025-07-16T15:11:00.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545498,1752678660798,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.798",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545499,1752678660808,"fUST",-827.57,0.00023287,2,"2025-07-16T15:11:00.808",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545500,1752678660817,"fUST",-444.8014832,0.00023287,2,"2025-07-16T15:11:00.817",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545501,1752678660827,"fUST",-1898.44,0.00023287,2,"2025-07-16T15:11:00.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545502,1752678660837,"fUST",-918.75,0.00023287,2,"2025-07-16T15:11:00.837",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545503,1752678660847,"fUST",-968.18,0.00023287,2,"2025-07-16T15:11:00.847",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545504,1752678660856,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.856",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545505,1752678660866,"fUST",-587.96,0.00023287,2,"2025-07-16T15:11:00.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545506,1752678660876,"fUST",-540.85,0.00023287,2,"2025-07-16T15:11:00.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545507,1752678660886,"fUST",-460.0,0.00023287,2,"2025-07-16T15:11:00.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545508,1752678660896,"fUST",-520.43,0.00023287,2,"2025-07-16T15:11:00.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545509,1752678660906,"fUST",-1683.153,0.00023288,10,"2025-07-16T15:11:00.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545510,1752678660916,"fUST",-507.33337851,0.00023288,2,"2025-07-16T15:11:00.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545511,1752678660925,"fUST",-500.0,0.00023288,2,"2025-07-16T15:11:00.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545512,1752678660937,"fUST",-199.56185223,0.00023288,2,"2025-07-16T15:11:00.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545513,1752678660947,"fUST",-1950.0,0.00023288,2,"2025-07-16T15:11:00.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545514,1752678660958,"fUST",-414.3975434,0.00023288,2,"2025-07-16T15:11:00.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545515,1752678660969,"fUST",-500.0,0.00023288,2,"2025-07-16T15:11:00.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545516,1752678660981,"fUST",-517.20393213,0.00023288,2,"2025-07-16T15:11:00.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545517,1752678660991,"fUST",-151.0,0.00023288,2,"2025-07-16T15:11:00.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545518,1752678661001,"fUST",-151.0,0.00023288,2,"2025-07-16T15:11:01.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545519,1752678661011,"fUST",-151.0,0.00023288,2,"2025-07-16T15:11:01.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545520,1752678661021,"fUST",-729.0,0.00023288,2,"2025-07-16T15:11:01.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545521,1752678661031,"fUST",-153.22467294,0.00023288,2,"2025-07-16T15:11:01.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545522,1752678661041,"fUST",-456.0,0.00023288,2,"2025-07-16T15:11:01.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545523,1752678661051,"fUST",-500.0,0.00023288,2,"2025-07-16T15:11:01.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545524,1752678661061,"fUST",-500.0,0.00023288,2,"2025-07-16T15:11:01.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545525,1752678661071,"fUST",-223.92121606,0.00023288,2,"2025-07-16T15:11:01.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545526,1752678661081,"fUST",-151.0,0.00023288,2,"2025-07-16T15:11:01.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545527,1752678661092,"fUST",-151.0,0.00023288,2,"2025-07-16T15:11:01.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545528,1752678661106,"fUST",-3000.0,0.0002329,2,"2025-07-16T15:11:01.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545529,1752678661119,"fUST",-160.0,0.00023294,10,"2025-07-16T15:11:01.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545530,1752678661129,"fUST",-5696.05,0.000233,7,"2025-07-16T15:11:01.129",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545531,1752678661140,"fUST",-3543.36,0.000233,7,"2025-07-16T15:11:01.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545532,1752678661155,"fUST",-3000.0,0.000233,2,"2025-07-16T15:11:01.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545533,1752678661165,"fUST",-254.981468,0.000233,8,"2025-07-16T15:11:01.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545534,1752678661175,"fUST",-2249.9321,0.000233,2,"2025-07-16T15:11:01.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545535,1752678661185,"fUST",-3000.0,0.0002331,2,"2025-07-16T15:11:01.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545536,1752678661194,"fUST",-2296.0,0.00023316,2,"2025-07-16T15:11:01.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545537,1752678661204,"fUST",-3000.0,0.0002332,2,"2025-07-16T15:11:01.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545538,1752678661213,"fUST",-3000.0,0.0002333,2,"2025-07-16T15:11:01.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545539,1752678661223,"fUST",-3000.0,0.0002334,2,"2025-07-16T15:11:01.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545540,1752678661234,"fUST",-5888.0,0.00023343,2,"2025-07-16T15:11:01.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545541,1752678661243,"fUST",-3000.0,0.0002335,2,"2025-07-16T15:11:01.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545542,1752678661253,"fUST",-3000.0,0.0002336,2,"2025-07-16T15:11:01.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545543,1752678661263,"fUST",-2296.0,0.00023369,2,"2025-07-16T15:11:01.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545544,1752678661273,"fUST",-3000.0,0.0002337,2,"2025-07-16T15:11:01.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545545,1752678661282,"fUST",-3000.0,0.0002338,2,"2025-07-16T15:11:01.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545546,1752678661292,"fUST",-3000.0,0.0002339,2,"2025-07-16T15:11:01.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545547,1752678661302,"fUST",-507.33337851,0.00023397,2,"2025-07-16T15:11:01.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545548,1752678661314,"fUST",-42183.86,0.000234,7,"2025-07-16T15:11:01.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545549,1752678661325,"fUST",-3000.0,0.000234,2,"2025-07-16T15:11:01.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545550,1752678661334,"fUST",-500.68946202,0.000234,2,"2025-07-16T15:11:01.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545551,1752678661344,"fUST",-3000.0,0.0002341,2,"2025-07-16T15:11:01.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545552,1752678661354,"fUST",-3845.19834937,0.00023417,9,"2025-07-16T15:11:01.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545553,1752678661365,"fUST",-3000.0,0.0002342,2,"2025-07-16T15:11:01.365",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545554,1752678661375,"fUST",-3000.0,0.0002343,2,"2025-07-16T15:11:01.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545555,1752678661385,"fUST",-254.981468,0.00023436,8,"2025-07-16T15:11:01.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545556,1752678661397,"fUST",-3103.318093,0.0002344,2,"2025-07-16T15:11:01.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545557,1752678661407,"fUST",-500.0,0.00023456,2,"2025-07-16T15:11:01.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545558,1752678661417,"fUST",-2858.45138413,0.00023487,2,"2025-07-16T15:11:01.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545559,1752678661428,"fUST",-1096.0,0.000235,5,"2025-07-16T15:11:01.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545560,1752678661438,"fUST",-507.33337851,0.00023507,2,"2025-07-16T15:11:01.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545561,1752678661449,"fUST",-220.4,0.0002355,6,"2025-07-16T15:11:01.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545562,1752678661459,"fUST",-471.71,0.00023561,2,"2025-07-16T15:11:01.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545563,1752678661470,"fUST",-508.85,0.00023561,2,"2025-07-16T15:11:01.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545564,1752678661481,"fUST",-565.48,0.00023561,2,"2025-07-16T15:11:01.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545565,1752678661492,"fUST",-498.46,0.00023561,2,"2025-07-16T15:11:01.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545566,1752678661503,"fUST",-575.56,0.00023561,2,"2025-07-16T15:11:01.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545567,1752678661513,"fUST",-736.25,0.00023561,2,"2025-07-16T15:11:01.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545568,1752678661523,"fUST",-575.72324012,0.00023561,2,"2025-07-16T15:11:01.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545569,1752678661533,"fUST",-775.35,0.00023561,2,"2025-07-16T15:11:01.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545570,1752678661543,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:01.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545571,1752678661553,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:01.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545572,1752678661562,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545573,1752678661572,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545574,1752678661582,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545575,1752678661591,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545576,1752678661601,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545577,1752678661611,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545578,1752678661621,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545579,1752678661631,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545580,1752678661642,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545581,1752678661653,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545582,1752678661662,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545583,1752678661672,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.672",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545584,1752678661682,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545585,1752678661692,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545586,1752678661702,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545587,1752678661712,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545588,1752678661722,"fUST",-214.65,0.00023561,2,"2025-07-16T15:11:01.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545589,1752678661732,"fUST",-2705.43,0.00023561,2,"2025-07-16T15:11:01.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545590,1752678661746,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:01.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545591,1752678661756,"fUST",-1116.34,0.00023561,2,"2025-07-16T15:11:01.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545592,1752678661765,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:01.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545593,1752678661775,"fUST",-718.95,0.00023561,2,"2025-07-16T15:11:01.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545594,1752678661787,"fUST",-5356.15,0.00023561,2,"2025-07-16T15:11:01.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545595,1752678661958,"fUST",-2292.35,0.00023561,2,"2025-07-16T15:11:01.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545596,1752678661968,"fUST",-1737.25,0.00023561,2,"2025-07-16T15:11:01.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545597,1752678661978,"fUST",-641.9,0.00023561,2,"2025-07-16T15:11:01.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545598,1752678661990,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:01.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545599,1752678662000,"fUST",-1414.64,0.00023561,2,"2025-07-16T15:11:02.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545600,1752678662010,"fUST",-846.66,0.00023561,2,"2025-07-16T15:11:02.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545601,1752678662019,"fUST",-3615.07,0.00023561,2,"2025-07-16T15:11:02.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545602,1752678662030,"fUST",-478.86,0.00023561,2,"2025-07-16T15:11:02.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545603,1752678662040,"fUST",-506.39,0.00023561,2,"2025-07-16T15:11:02.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545604,1752678662049,"fUST",-912.0,0.00023561,2,"2025-07-16T15:11:02.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545605,1752678662059,"fUST",-6795.07,0.00023561,2,"2025-07-16T15:11:02.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545606,1752678662070,"fUST",-1065.94,0.00023561,2,"2025-07-16T15:11:02.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545607,1752678662079,"fUST",-5003.29,0.00023561,2,"2025-07-16T15:11:02.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545608,1752678662089,"fUST",-524.52,0.00023561,2,"2025-07-16T15:11:02.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545609,1752678662098,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545610,1752678662107,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545611,1752678662117,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545612,1752678662126,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545613,1752678662135,"fUST",-264.45128678,0.00023561,2,"2025-07-16T15:11:02.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545614,1752678662145,"fUST",-677.7,0.00023561,2,"2025-07-16T15:11:02.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545615,1752678662155,"fUST",-2241.66,0.00023561,2,"2025-07-16T15:11:02.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545616,1752678662164,"fUST",-3256.22,0.00023561,2,"2025-07-16T15:11:02.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545617,1752678662174,"fUST",-2858.44,0.00023561,2,"2025-07-16T15:11:02.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545618,1752678662183,"fUST",-2825.25,0.00023561,2,"2025-07-16T15:11:02.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545619,1752678662193,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545620,1752678662203,"fUST",-827.57,0.00023561,2,"2025-07-16T15:11:02.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545621,1752678662212,"fUST",-1898.44,0.00023561,2,"2025-07-16T15:11:02.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545622,1752678662222,"fUST",-918.75,0.00023561,2,"2025-07-16T15:11:02.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545623,1752678662231,"fUST",-968.18,0.00023561,2,"2025-07-16T15:11:02.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545624,1752678662244,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545625,1752678662254,"fUST",-540.85,0.00023561,2,"2025-07-16T15:11:02.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545626,1752678662264,"fUST",-587.96,0.00023561,2,"2025-07-16T15:11:02.264",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545627,1752678662273,"fUST",-460.0,0.00023561,2,"2025-07-16T15:11:02.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545628,1752678662283,"fUST",-520.43,0.00023561,2,"2025-07-16T15:11:02.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545629,1752678662293,"fUST",-500.0,0.00023562,2,"2025-07-16T15:11:02.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545630,1752678662303,"fUST",-1950.0,0.00023562,2,"2025-07-16T15:11:02.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545631,1752678662317,"fUST",-500.0,0.00023562,2,"2025-07-16T15:11:02.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545632,1752678662327,"fUST",-151.0,0.00023562,2,"2025-07-16T15:11:02.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545633,1752678662336,"fUST",-151.0,0.00023562,2,"2025-07-16T15:11:02.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545634,1752678662346,"fUST",-729.0,0.00023562,2,"2025-07-16T15:11:02.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545635,1752678662357,"fUST",-456.0,0.00023562,2,"2025-07-16T15:11:02.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545636,1752678662366,"fUST",-500.0,0.00023562,2,"2025-07-16T15:11:02.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545637,1752678662376,"fUST",-500.0,0.00023562,2,"2025-07-16T15:11:02.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545638,1752678662387,"fUST",-151.0,0.00023562,2,"2025-07-16T15:11:02.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545639,1752678662396,"fUST",-254.981468,0.00023572,8,"2025-07-16T15:11:02.396",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545640,1752678662406,"fUST",-254.981468,0.00023597,7,"2025-07-16T15:11:02.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545641,1752678662415,"fUST",-2004.37694132,0.00023616,2,"2025-07-16T15:11:02.415",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545642,1752678662425,"fUST",-1500.0,0.00023622,2,"2025-07-16T15:11:02.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545643,1752678662435,"fUST",-160.0,0.00023624,11,"2025-07-16T15:11:02.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545644,1752678662444,"fUST",-3845.19834937,0.00023624,9,"2025-07-16T15:11:02.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545645,1752678662454,"fUST",-200.0,0.0002364,8,"2025-07-16T15:11:02.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545646,1752678662464,"fUST",-352.80024,0.00023641,2,"2025-07-16T15:11:02.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545647,1752678662474,"fUST",-507.33337851,0.00023644,2,"2025-07-16T15:11:02.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545648,1752678662484,"fUST",-2055.41,0.00023705,2,"2025-07-16T15:11:02.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545649,1752678662496,"fUST",-254.981468,0.00023709,8,"2025-07-16T15:11:02.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545650,1752678662505,"fUST",-760.0,0.00023738,2,"2025-07-16T15:11:02.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545651,1752678662516,"fUST",-991.3853258,0.00023753,3,"2025-07-16T15:11:02.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545652,1752678662526,"fUST",-507.33337851,0.00023753,2,"2025-07-16T15:11:02.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545653,1752678662535,"fUST",-160.0,0.000238,3,"2025-07-16T15:11:02.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545654,1752678662545,"fUST",-9839.23235418,0.000238,2,"2025-07-16T15:11:02.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545655,1752678662555,"fUST",-1523.25395318,0.00023808,2,"2025-07-16T15:11:02.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545656,1752678662565,"fUST",-3845.19834937,0.00023831,10,"2025-07-16T15:11:02.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545657,1752678662575,"fUST",-471.71,0.00023835,2,"2025-07-16T15:11:02.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545658,1752678662585,"fUST",-508.85,0.00023835,2,"2025-07-16T15:11:02.585",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545659,1752678662594,"fUST",-565.48,0.00023835,2,"2025-07-16T15:11:02.594",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545660,1752678662604,"fUST",-498.46,0.00023835,2,"2025-07-16T15:11:02.604",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545661,1752678662614,"fUST",-575.56,0.00023835,2,"2025-07-16T15:11:02.614",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545662,1752678662624,"fUST",-736.25,0.00023835,2,"2025-07-16T15:11:02.624",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545663,1752678662634,"fUST",-775.35,0.00023835,2,"2025-07-16T15:11:02.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545664,1752678662645,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:02.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545665,1752678662655,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:02.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545666,1752678662666,"fUST",-214.65,0.00023835,2,"2025-07-16T15:11:02.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545667,1752678662677,"fUST",-2705.43,0.00023835,2,"2025-07-16T15:11:02.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545668,1752678662687,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:02.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545669,1752678662697,"fUST",-1116.34,0.00023835,2,"2025-07-16T15:11:02.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545670,1752678662706,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:02.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545671,1752678662716,"fUST",-718.95,0.00023835,2,"2025-07-16T15:11:02.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545672,1752678662727,"fUST",-5356.15,0.00023835,2,"2025-07-16T15:11:02.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545673,1752678662738,"fUST",-2292.35,0.00023835,2,"2025-07-16T15:11:02.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545674,1752678662748,"fUST",-1737.25,0.00023835,2,"2025-07-16T15:11:02.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545675,1752678662758,"fUST",-641.9,0.00023835,2,"2025-07-16T15:11:02.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545676,1752678662767,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:02.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545677,1752678662778,"fUST",-1414.64,0.00023835,2,"2025-07-16T15:11:02.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545678,1752678662787,"fUST",-537.73249712,0.00023835,2,"2025-07-16T15:11:02.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545679,1752678662837,"fUST",-3077.33750288,0.00023835,2,"2025-07-16T15:11:02.837",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545680,1752678662847,"fUST",-846.66,0.00023835,2,"2025-07-16T15:11:02.847",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545681,1752678662857,"fUST",-478.86,0.00023835,2,"2025-07-16T15:11:02.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545682,1752678662867,"fUST",-506.39,0.00023835,2,"2025-07-16T15:11:02.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545683,1752678662876,"fUST",-696.1384856,0.00023835,2,"2025-07-16T15:11:02.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545684,1752678662888,"fUST",-215.8615144,0.00023835,2,"2025-07-16T15:11:02.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545685,1752678662898,"fUST",-4737.62946203,0.00023835,2,"2025-07-16T15:11:02.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545686,1752678662910,"fUST",-2057.44053797,0.00023835,2,"2025-07-16T15:11:02.910",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545687,1752678662920,"fUST",-1065.94,0.00023835,2,"2025-07-16T15:11:02.920",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545688,1752678662930,"fUST",-3359.70872521,0.00023835,2,"2025-07-16T15:11:02.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545689,1752678662964,"fUST",-1191.1255437,0.00019166,2,"2025-07-16T15:11:02.964",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545690,1752678662975,"fUST",-9897.5825,0.00019166,2,"2025-07-16T15:11:02.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545691,1752678662989,"fUST",-2009.66600816,0.00019166,2,"2025-07-16T15:11:02.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545692,1752678663232,"fUST",-500.0,0.0001916,2,"2025-07-16T15:11:03.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545693,1752678663246,"fUST",-97.12322729,0.00019166,2,"2025-07-16T15:11:03.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545694,1752678663306,"fUST",-6368.90828183,0.00019166,2,"2025-07-16T15:11:03.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545695,1752678663319,"fUST",-6288.03409309,0.00019452,2,"2025-07-16T15:11:03.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545696,1752678663329,"fUST",-476.07036022,0.00019929,2,"2025-07-16T15:11:03.329",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545697,1752678663339,"fUST",-160.0,0.00020526,3,"2025-07-16T15:11:03.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545698,1752678663349,"fUST",-82982.17706865,0.00020613,2,"2025-07-16T15:11:03.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545699,1752678663359,"fUST",-4413.79,0.00021369,2,"2025-07-16T15:11:03.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545700,1752678663369,"fUST",-4413.79,0.00021643,2,"2025-07-16T15:11:03.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545701,1752678663379,"fUST",-2000.0,0.00021686,2,"2025-07-16T15:11:03.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545702,1752678663389,"fUST",-4413.79,0.00021917,2,"2025-07-16T15:11:03.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545703,1752678663401,"fUST",-160.0,0.00022,7,"2025-07-16T15:11:03.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545704,1752678663411,"fUST",-4413.79,0.00022191,2,"2025-07-16T15:11:03.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545705,1752678663421,"fUST",-4413.79,0.00022465,2,"2025-07-16T15:11:03.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545706,1752678663432,"fUST",-4413.79,0.00022739,2,"2025-07-16T15:11:03.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545707,1752678663443,"fUST",-1532.769414,0.00023,2,"2025-07-16T15:11:03.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545708,1752678663453,"fUST",-4413.79,0.00023013,2,"2025-07-16T15:11:03.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545709,1752678663463,"fUST",-4413.79,0.00023287,2,"2025-07-16T15:11:03.463",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545710,1752678663473,"fUST",-4413.79,0.00023561,2,"2025-07-16T15:11:03.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545711,1752678663483,"fUST",-1643.58127479,0.00023835,2,"2025-07-16T15:11:03.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545712,1752678663507,"fUST",-524.52,0.00023835,2,"2025-07-16T15:11:03.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545713,1752678663518,"fUST",-268.38,0.00023835,2,"2025-07-16T15:11:03.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545714,1752678663528,"fUST",-271.94,0.00023835,2,"2025-07-16T15:11:03.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545715,1752678663539,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:03.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545716,1752678663549,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:03.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545717,1752678663560,"fUST",-677.7,0.00023835,2,"2025-07-16T15:11:03.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545718,1752678663570,"fUST",-2241.66,0.00023835,2,"2025-07-16T15:11:03.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545719,1752678663580,"fUST",-3256.22,0.00023835,2,"2025-07-16T15:11:03.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545720,1752678663591,"fUST",-2858.44,0.00023835,2,"2025-07-16T15:11:03.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545721,1752678663601,"fUST",-2825.25,0.00023835,2,"2025-07-16T15:11:03.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545722,1752678663612,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:03.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545723,1752678663623,"fUST",-827.57,0.00023835,2,"2025-07-16T15:11:03.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545724,1752678663633,"fUST",-1898.44,0.00023835,2,"2025-07-16T15:11:03.633",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545725,1752678663643,"fUST",-918.75,0.00023835,2,"2025-07-16T15:11:03.643",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545726,1752678663654,"fUST",-968.18,0.00023835,2,"2025-07-16T15:11:03.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545727,1752678663664,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:03.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545728,1752678663675,"fUST",-540.85,0.00023835,2,"2025-07-16T15:11:03.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545729,1752678663685,"fUST",-587.96,0.00023835,2,"2025-07-16T15:11:03.685",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545730,1752678663695,"fUST",-460.0,0.00023835,2,"2025-07-16T15:11:03.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545731,1752678663706,"fUST",-520.43,0.00023835,2,"2025-07-16T15:11:03.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545732,1752678663717,"fUST",-4413.79,0.00023835,2,"2025-07-16T15:11:03.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545733,1752678663727,"fUST",-500.0,0.00023836,2,"2025-07-16T15:11:03.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545734,1752678663737,"fUST",-1950.0,0.00023836,2,"2025-07-16T15:11:03.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545735,1752678663747,"fUST",-500.0,0.00023836,2,"2025-07-16T15:11:03.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545736,1752678663758,"fUST",-151.0,0.00023836,2,"2025-07-16T15:11:03.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545737,1752678663768,"fUST",-246.45058151,0.00023836,2,"2025-07-16T15:11:03.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545738,1752678663778,"fUST",-729.0,0.00023836,2,"2025-07-16T15:11:03.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545739,1752678663789,"fUST",-456.0,0.00023836,2,"2025-07-16T15:11:03.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545740,1752678663799,"fUST",-500.0,0.00023836,2,"2025-07-16T15:11:03.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545741,1752678663809,"fUST",-500.0,0.00023836,2,"2025-07-16T15:11:03.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545742,1752678663819,"fUST",-151.0,0.00023836,2,"2025-07-16T15:11:03.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545743,1752678663829,"fUST",-254.981468,0.00023845,8,"2025-07-16T15:11:03.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545744,1752678663839,"fUST",-2858.45138413,0.00023861,2,"2025-07-16T15:11:03.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545745,1752678663849,"fUST",-507.33337851,0.00023863,2,"2025-07-16T15:11:03.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545746,1752678663859,"fUST",-828.91059772,0.000239,2,"2025-07-16T15:11:03.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545747,1752678663870,"fUST",-220.4,0.00023908,6,"2025-07-16T15:11:03.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545748,1752678663880,"fUST",-160.0,0.00023953,12,"2025-07-16T15:11:03.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545749,1752678663891,"fUST",-254.981468,0.00023969,14,"2025-07-16T15:11:03.891",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545750,1752678663901,"fUST",-507.33337851,0.00023973,2,"2025-07-16T15:11:03.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545751,1752678663911,"fUST",-5888.0,0.00023986,2,"2025-07-16T15:11:03.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545752,1752678663922,"fUST",-160.0,0.00024,7,"2025-07-16T15:11:03.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545753,1752678663932,"fUST",-285.40740914,0.00024,7,"2025-07-16T15:11:03.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545754,1752678663943,"fUST",-2719.0,0.00024,7,"2025-07-16T15:11:03.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545755,1752678663953,"fUST",-332.62332807,0.00024,14,"2025-07-16T15:11:03.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545756,1752678663964,"fUST",-1692.37432593,0.00024,2,"2025-07-16T15:11:03.964",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545757,1752678663974,"fUST",-10142.16600894,0.00024,2,"2025-07-16T15:11:03.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545758,1752678663986,"fUST",-453.52457889,0.00024,2,"2025-07-16T15:11:03.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545759,1752678663996,"fUST",-161.7848685,0.00024,2,"2025-07-16T15:11:03.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545760,1752678664007,"fUST",-685.54,0.00024,14,"2025-07-16T15:11:04.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545761,1752678664018,"fUST",-178.85127462,0.00024,7,"2025-07-16T15:11:04.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545762,1752678664028,"fUST",-160.0,0.00024,7,"2025-07-16T15:11:04.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545763,1752678664039,"fUST",-160.0,0.00024,10,"2025-07-16T15:11:04.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545764,1752678664050,"fUST",-41294.29,0.00024,2,"2025-07-16T15:11:04.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545765,1752678664061,"fUST",-525.58295679,0.00024,7,"2025-07-16T15:11:04.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545766,1752678664071,"fUST",-525.58295679,0.00024,10,"2025-07-16T15:11:04.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545767,1752678664082,"fUST",-230.8109288,0.00024,7,"2025-07-16T15:11:04.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545768,1752678664094,"fUST",-230.8109288,0.00024,10,"2025-07-16T15:11:04.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545769,1752678664106,"fUST",-160.0,0.00024,7,"2025-07-16T15:11:04.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545770,1752678664118,"fUST",-160.0,0.00024,10,"2025-07-16T15:11:04.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545771,1752678664128,"fUST",-160.0,0.00024,7,"2025-07-16T15:11:04.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545772,1752678664138,"fUST",-160.0,0.00024,10,"2025-07-16T15:11:04.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545773,1752678664148,"fUST",-160.0,0.00024,7,"2025-07-16T15:11:04.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545774,1752678664158,"fUST",-160.0,0.00024,10,"2025-07-16T15:11:04.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545775,1752678664168,"fUST",-838.99048831,0.00024,7,"2025-07-16T15:11:04.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545776,1752678664178,"fUST",-838.99048831,0.00024,10,"2025-07-16T15:11:04.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545777,1752678664187,"fUST",-215.5496034,0.00024,7,"2025-07-16T15:11:04.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545778,1752678664197,"fUST",-215.5496034,0.00024,10,"2025-07-16T15:11:04.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545779,1752678664211,"fUST",-500.0,0.00024027,30,"2025-07-16T15:11:04.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545780,1752678664222,"fUST",-3845.19834937,0.00024038,10,"2025-07-16T15:11:04.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545781,1752678664231,"fUST",-254.981468,0.00024059,2,"2025-07-16T15:11:04.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545782,1752678664245,"fUST",-254.981468,0.00024065,6,"2025-07-16T15:11:04.245",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545783,1752678664255,"fUST",-205.0,0.000241,2,"2025-07-16T15:11:04.255",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545784,1752678664266,"fUST",-471.71,0.00024109,2,"2025-07-16T15:11:04.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545785,1752678664276,"fUST",-508.85,0.00024109,2,"2025-07-16T15:11:04.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545786,1752678664286,"fUST",-565.48,0.00024109,2,"2025-07-16T15:11:04.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545787,1752678664296,"fUST",-498.46,0.00024109,2,"2025-07-16T15:11:04.296",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545788,1752678664306,"fUST",-575.56,0.00024109,2,"2025-07-16T15:11:04.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545789,1752678664319,"fUST",-736.25,0.00024109,2,"2025-07-16T15:11:04.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545790,1752678664329,"fUST",-775.35,0.00024109,2,"2025-07-16T15:11:04.329",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545791,1752678664339,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545792,1752678664348,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545793,1752678664359,"fUST",-214.65,0.00024109,2,"2025-07-16T15:11:04.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545794,1752678664369,"fUST",-2705.43,0.00024109,2,"2025-07-16T15:11:04.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545795,1752678664378,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.378",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545796,1752678664389,"fUST",-1116.34,0.00024109,2,"2025-07-16T15:11:04.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545797,1752678664399,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545798,1752678664409,"fUST",-718.95,0.00024109,2,"2025-07-16T15:11:04.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545799,1752678664419,"fUST",-5356.15,0.00024109,2,"2025-07-16T15:11:04.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545800,1752678664429,"fUST",-2292.35,0.00024109,2,"2025-07-16T15:11:04.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545801,1752678664440,"fUST",-1737.25,0.00024109,2,"2025-07-16T15:11:04.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545802,1752678664450,"fUST",-641.9,0.00024109,2,"2025-07-16T15:11:04.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545803,1752678664460,"fUST",-1414.64,0.00024109,2,"2025-07-16T15:11:04.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545804,1752678664471,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545805,1752678664482,"fUST",-3615.07,0.00024109,2,"2025-07-16T15:11:04.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545806,1752678664496,"fUST",-846.66,0.00024109,2,"2025-07-16T15:11:04.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545807,1752678664506,"fUST",-478.86,0.00024109,2,"2025-07-16T15:11:04.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545808,1752678664516,"fUST",-506.39,0.00024109,2,"2025-07-16T15:11:04.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545809,1752678664526,"fUST",-912.0,0.00024109,2,"2025-07-16T15:11:04.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545810,1752678664536,"fUST",-6795.07,0.00024109,2,"2025-07-16T15:11:04.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545811,1752678664546,"fUST",-1065.94,0.00024109,2,"2025-07-16T15:11:04.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545812,1752678664556,"fUST",-5003.29,0.00024109,2,"2025-07-16T15:11:04.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545813,1752678664566,"fUST",-524.52,0.00024109,2,"2025-07-16T15:11:04.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545814,1752678664575,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545815,1752678664585,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.585",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545816,1752678664595,"fUST",-677.7,0.00024109,2,"2025-07-16T15:11:04.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545817,1752678664605,"fUST",-2241.66,0.00024109,2,"2025-07-16T15:11:04.605",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545818,1752678664617,"fUST",-3256.22,0.00024109,2,"2025-07-16T15:11:04.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545819,1752678664627,"fUST",-2858.44,0.00024109,2,"2025-07-16T15:11:04.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545820,1752678664638,"fUST",-2825.25,0.00024109,2,"2025-07-16T15:11:04.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545821,1752678664796,"fUST",-347.46,0.00024109,2,"2025-07-16T15:11:04.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545822,1752678664806,"fUST",-827.57,0.00024109,2,"2025-07-16T15:11:04.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545823,1752678664816,"fUST",-1898.44,0.00024109,2,"2025-07-16T15:11:04.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545824,1752678664826,"fUST",-918.75,0.00024109,2,"2025-07-16T15:11:04.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545825,1752678664835,"fUST",-968.18,0.00024109,2,"2025-07-16T15:11:04.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545826,1752678664845,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545827,1752678664854,"fUST",-151.0,0.00024109,7,"2025-07-16T15:11:04.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545828,1752678664864,"fUST",-540.85,0.00024109,2,"2025-07-16T15:11:04.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545829,1752678664874,"fUST",-587.96,0.00024109,2,"2025-07-16T15:11:04.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545830,1752678664883,"fUST",-460.0,0.00024109,2,"2025-07-16T15:11:04.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545831,1752678664894,"fUST",-520.43,0.00024109,2,"2025-07-16T15:11:04.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545832,1752678664904,"fUST",-649.35049995,0.0002411,2,"2025-07-16T15:11:04.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545833,1752678664914,"fUST",-1950.0,0.0002411,2,"2025-07-16T15:11:04.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545834,1752678664924,"fUST",-307.19342844,0.0002411,2,"2025-07-16T15:11:04.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545835,1752678664933,"fUST",-200.53143426,0.0002411,2,"2025-07-16T15:11:04.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545836,1752678664944,"fUST",-729.0,0.0002411,2,"2025-07-16T15:11:04.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545837,1752678664953,"fUST",-456.0,0.0002411,2,"2025-07-16T15:11:04.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545838,1752678664963,"fUST",-426.55852305,0.0002411,2,"2025-07-16T15:11:04.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545839,1752678664972,"fUST",-500.0,0.0002411,2,"2025-07-16T15:11:04.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545840,1752678664982,"fUST",-220.02706467,0.0002411,2,"2025-07-16T15:11:04.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545841,1752678664995,"fUST",-5888.0,0.00024147,2,"2025-07-16T15:11:04.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545842,1752678665005,"fUST",-214.0,0.00024164,7,"2025-07-16T15:11:05.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545843,1752678665015,"fUST",-2000.0,0.0002417,2,"2025-07-16T15:11:05.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545844,1752678665024,"fUST",-428.8776545,0.000242,2,"2025-07-16T15:11:05.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545845,1752678665034,"fUST",-5888.0,0.00024231,2,"2025-07-16T15:11:05.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545846,1752678665046,"fUST",-2858.45138413,0.00024235,2,"2025-07-16T15:11:05.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545847,1752678665055,"fUST",-3845.19834937,0.00024245,10,"2025-07-16T15:11:05.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545848,1752678665067,"fUST",-5888.0,0.00024262,2,"2025-07-16T15:11:05.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545849,1752678665077,"fUST",-220.4,0.00024266,6,"2025-07-16T15:11:05.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545850,1752678665086,"fUST",-160.0,0.00024282,13,"2025-07-16T15:11:05.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545851,1752678665096,"fUST",-860.0,0.00024286,2,"2025-07-16T15:11:05.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545852,1752678665106,"fUST",-254.981468,0.00024294,7,"2025-07-16T15:11:05.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545853,1752678665117,"fUST",-471.71,0.00024383,2,"2025-07-16T15:11:05.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545854,1752678665126,"fUST",-508.85,0.00024383,2,"2025-07-16T15:11:05.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545855,1752678665136,"fUST",-565.48,0.00024383,2,"2025-07-16T15:11:05.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545856,1752678665146,"fUST",-498.46,0.00024383,2,"2025-07-16T15:11:05.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545857,1752678665156,"fUST",-575.56,0.00024383,2,"2025-07-16T15:11:05.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545858,1752678665165,"fUST",-736.25,0.00024383,2,"2025-07-16T15:11:05.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545859,1752678665176,"fUST",-775.35,0.00024383,2,"2025-07-16T15:11:05.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545860,1752678665186,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545861,1752678665195,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545862,1752678665205,"fUST",-214.65,0.00024383,2,"2025-07-16T15:11:05.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545863,1752678665215,"fUST",-2705.43,0.00024383,2,"2025-07-16T15:11:05.215",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545864,1752678665225,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545865,1752678665238,"fUST",-151.0,0.00024383,7,"2025-07-16T15:11:05.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545866,1752678665248,"fUST",-1116.34,0.00024383,2,"2025-07-16T15:11:05.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545867,1752678665257,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545868,1752678665267,"fUST",-151.0,0.00024383,7,"2025-07-16T15:11:05.267",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545869,1752678665277,"fUST",-718.95,0.00024383,2,"2025-07-16T15:11:05.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545870,1752678665286,"fUST",-5356.15,0.00024383,2,"2025-07-16T15:11:05.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545871,1752678665295,"fUST",-2292.35,0.00024383,2,"2025-07-16T15:11:05.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545872,1752678665306,"fUST",-1737.25,0.00024383,2,"2025-07-16T15:11:05.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545873,1752678665317,"fUST",-641.9,0.00024383,2,"2025-07-16T15:11:05.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545874,1752678665326,"fUST",-1414.64,0.00024383,2,"2025-07-16T15:11:05.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545875,1752678665335,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545876,1752678665345,"fUST",-3615.07,0.00024383,2,"2025-07-16T15:11:05.345",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545877,1752678665355,"fUST",-846.66,0.00024383,2,"2025-07-16T15:11:05.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545878,1752678665365,"fUST",-478.86,0.00024383,2,"2025-07-16T15:11:05.365",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545879,1752678665375,"fUST",-506.39,0.00024383,2,"2025-07-16T15:11:05.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545880,1752678665384,"fUST",-912.0,0.00024383,2,"2025-07-16T15:11:05.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545881,1752678665396,"fUST",-6795.07,0.00024383,2,"2025-07-16T15:11:05.396",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545882,1752678665406,"fUST",-1065.94,0.00024383,2,"2025-07-16T15:11:05.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545883,1752678665415,"fUST",-5003.29,0.00024383,2,"2025-07-16T15:11:05.415",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545884,1752678665425,"fUST",-524.52,0.00024383,2,"2025-07-16T15:11:05.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545885,1752678665435,"fUST",-151.0,0.00024383,7,"2025-07-16T15:11:05.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545886,1752678665444,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545887,1752678665454,"fUST",-151.0,0.00024383,7,"2025-07-16T15:11:05.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545888,1752678665463,"fUST",-158.31458231,0.00024383,2,"2025-07-16T15:11:05.463",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545889,1752678665473,"fUST",-677.7,0.00024383,2,"2025-07-16T15:11:05.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545890,1752678665483,"fUST",-2241.66,0.00024383,2,"2025-07-16T15:11:05.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545891,1752678665495,"fUST",-3256.22,0.00024383,2,"2025-07-16T15:11:05.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545892,1752678665504,"fUST",-2858.44,0.00024383,2,"2025-07-16T15:11:05.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545893,1752678665514,"fUST",-2825.25,0.00024383,2,"2025-07-16T15:11:05.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545894,1752678665524,"fUST",-827.57,0.00024383,2,"2025-07-16T15:11:05.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545895,1752678665534,"fUST",-1898.44,0.00024383,2,"2025-07-16T15:11:05.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545896,1752678665544,"fUST",-918.75,0.00024383,2,"2025-07-16T15:11:05.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545897,1752678665553,"fUST",-968.18,0.00024383,2,"2025-07-16T15:11:05.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545898,1752678665563,"fUST",-558.7,0.00024383,2,"2025-07-16T15:11:05.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545899,1752678665572,"fUST",-540.85,0.00024383,2,"2025-07-16T15:11:05.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545900,1752678665588,"fUST",-587.96,0.00024383,2,"2025-07-16T15:11:05.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545901,1752678665598,"fUST",-460.0,0.00024383,2,"2025-07-16T15:11:05.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545902,1752678665608,"fUST",-520.43,0.00024383,2,"2025-07-16T15:11:05.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545903,1752678665617,"fUST",-1950.0,0.00024384,2,"2025-07-16T15:11:05.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545904,1752678665628,"fUST",-729.0,0.00024384,2,"2025-07-16T15:11:05.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545905,1752678665637,"fUST",-456.0,0.00024384,2,"2025-07-16T15:11:05.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545906,1752678665647,"fUST",-500.0,0.00024384,2,"2025-07-16T15:11:05.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545907,1752678665656,"fUST",-5696.05,0.000244,7,"2025-07-16T15:11:05.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545908,1752678665666,"fUST",-3543.36,0.000244,7,"2025-07-16T15:11:05.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545909,1752678665676,"fUST",-151.0,0.000244,7,"2025-07-16T15:11:05.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545910,1752678665686,"fUST",-151.0,0.000244,7,"2025-07-16T15:11:05.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545911,1752678665696,"fUST",-151.0,0.000244,7,"2025-07-16T15:11:05.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545912,1752678665706,"fUST",-151.0,0.000244,7,"2025-07-16T15:11:05.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545913,1752678665716,"fUST",-151.0,0.000244,7,"2025-07-16T15:11:05.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545914,1752678665727,"fUST",-205.0,0.0002442,2,"2025-07-16T15:11:05.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545915,1752678665739,"fUST",-3845.19834937,0.00024452,11,"2025-07-16T15:11:05.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545916,1752678665749,"fUST",-42183.86,0.000245,7,"2025-07-16T15:11:05.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545917,1752678665759,"fUST",-700.0,0.00024602,2,"2025-07-16T15:11:05.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545918,1752678665769,"fUST",-306.46244474,0.00024602,31,"2025-07-16T15:11:05.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545919,1752678665779,"fUST",-2858.45138413,0.00024609,2,"2025-07-16T15:11:05.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545920,1752678665794,"fUST",-160.0,0.00024611,14,"2025-07-16T15:11:05.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545921,1752678665805,"fUST",-220.4,0.00024624,7,"2025-07-16T15:11:05.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545922,1752678665815,"fUST",-4000.0,0.00024635,4,"2025-07-16T15:11:05.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545923,1752678665824,"fUST",-239.84119403,0.00024642,2,"2025-07-16T15:11:05.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545924,1752678665834,"fUST",-94847.151229,0.0002465,2,"2025-07-16T15:11:05.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545925,1752678665844,"fUST",-151.0,0.0002465,7,"2025-07-16T15:11:05.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545926,1752678665855,"fUST",-471.71,0.00024657,2,"2025-07-16T15:11:05.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545927,1752678665865,"fUST",-508.85,0.00024657,2,"2025-07-16T15:11:05.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545928,1752678665875,"fUST",-565.48,0.00024657,2,"2025-07-16T15:11:05.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545929,1752678665884,"fUST",-498.46,0.00024657,2,"2025-07-16T15:11:05.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545930,1752678665894,"fUST",-575.56,0.00024657,2,"2025-07-16T15:11:05.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545931,1752678665903,"fUST",-736.25,0.00024657,2,"2025-07-16T15:11:05.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545932,1752678665913,"fUST",-775.35,0.00024657,2,"2025-07-16T15:11:05.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545933,1752678665923,"fUST",-460.0,0.00024657,2,"2025-07-16T15:11:05.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545934,1752678665933,"fUST",-151.0,0.00024657,7,"2025-07-16T15:11:05.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545935,1752678665942,"fUST",-151.0,0.00024657,7,"2025-07-16T15:11:05.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545936,1752678665952,"fUST",-460.0,0.00024657,2,"2025-07-16T15:11:05.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545937,1752678665962,"fUST",-151.0,0.00024657,7,"2025-07-16T15:11:05.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545938,1752678665972,"fUST",-214.65,0.00024657,2,"2025-07-16T15:11:05.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545939,1752678665982,"fUST",-2705.43,0.00024657,2,"2025-07-16T15:11:05.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545940,1752678665996,"fUST",-306.4,0.00024657,2,"2025-07-16T15:11:05.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545941,1752678666007,"fUST",-1116.34,0.00024657,2,"2025-07-16T15:11:06.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545942,1752678666018,"fUST",-498.83728882,0.00024657,2,"2025-07-16T15:11:06.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545943,1752678666028,"fUST",-718.95,0.00024657,2,"2025-07-16T15:11:06.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545944,1752678666039,"fUST",-5356.15,0.00024657,2,"2025-07-16T15:11:06.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545945,1752678666049,"fUST",-2292.35,0.00024657,2,"2025-07-16T15:11:06.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545946,1752678666059,"fUST",-1737.25,0.00024657,2,"2025-07-16T15:11:06.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545947,1752678666069,"fUST",-641.9,0.00024657,2,"2025-07-16T15:11:06.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545948,1752678666078,"fUST",-1414.64,0.00024657,2,"2025-07-16T15:11:06.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545949,1752678666088,"fUST",-460.0,0.00024657,2,"2025-07-16T15:11:06.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545950,1752678666098,"fUST",-3615.07,0.00024657,2,"2025-07-16T15:11:06.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545951,1752678666108,"fUST",-846.66,0.00024657,2,"2025-07-16T15:11:06.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545952,1752678666118,"fUST",-478.86,0.00024657,2,"2025-07-16T15:11:06.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545953,1752678666128,"fUST",-506.39,0.00024657,2,"2025-07-16T15:11:06.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545954,1752678666137,"fUST",-912.0,0.00024657,2,"2025-07-16T15:11:06.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545955,1752678666147,"fUST",-6795.07,0.00024657,2,"2025-07-16T15:11:06.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545956,1752678666156,"fUST",-1065.94,0.00024657,2,"2025-07-16T15:11:06.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545957,1752678666166,"fUST",-5003.29,0.00024657,2,"2025-07-16T15:11:06.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545958,1752678666176,"fUST",-524.52,0.00024657,2,"2025-07-16T15:11:06.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545959,1752678666185,"fUST",-460.0,0.00024657,2,"2025-07-16T15:11:06.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545960,1752678666195,"fUST",-677.7,0.00024657,2,"2025-07-16T15:11:06.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545961,1752678666204,"fUST",-2241.66,0.00024657,2,"2025-07-16T15:11:06.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545962,1752678666213,"fUST",-3256.22,0.00024657,2,"2025-07-16T15:11:06.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545963,1752678666224,"fUST",-2858.44,0.00024657,2,"2025-07-16T15:11:06.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545964,1752678666233,"fUST",-2825.25,0.00024657,2,"2025-07-16T15:11:06.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545965,1752678666247,"fUST",-827.57,0.00024657,2,"2025-07-16T15:11:06.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545966,1752678666256,"fUST",-1898.44,0.00024657,2,"2025-07-16T15:11:06.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545967,1752678666265,"fUST",-918.75,0.00024657,2,"2025-07-16T15:11:06.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545968,1752678666275,"fUST",-968.18,0.00024657,2,"2025-07-16T15:11:06.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545969,1752678666284,"fUST",-540.85,0.00024657,2,"2025-07-16T15:11:06.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545970,1752678666294,"fUST",-587.96,0.00024657,2,"2025-07-16T15:11:06.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545971,1752678666305,"fUST",-460.0,0.00024657,2,"2025-07-16T15:11:06.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545972,1752678666316,"fUST",-520.43,0.00024657,2,"2025-07-16T15:11:06.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545973,1752678666327,"fUST",-161.49016983,0.00024658,2,"2025-07-16T15:11:06.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545974,1752678666336,"fUST",-200.0,0.00024658,15,"2025-07-16T15:11:06.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545975,1752678666346,"fUST",-1950.0,0.00024658,2,"2025-07-16T15:11:06.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545976,1752678666357,"fUST",-729.0,0.00024658,2,"2025-07-16T15:11:06.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545977,1752678666367,"fUST",-456.0,0.00024658,2,"2025-07-16T15:11:06.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545978,1752678666376,"fUST",-151.0,0.00024658,2,"2025-07-16T15:11:06.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545979,1752678666385,"fUST",-3845.19834937,0.00024659,11,"2025-07-16T15:11:06.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545980,1752678666395,"fUST",-5000.0,0.00024661,3,"2025-07-16T15:11:06.395",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545981,1752678666404,"fUST",-600.0,0.0002467,2,"2025-07-16T15:11:06.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545982,1752678666414,"fUST",-500.0,0.0002468,2,"2025-07-16T15:11:06.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545983,1752678666423,"fUST",-823.0,0.000247,2,"2025-07-16T15:11:06.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545984,1752678666432,"fUST",-2500.0,0.00024718,2,"2025-07-16T15:11:06.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545985,1752678666441,"fUST",-205.0,0.0002474,2,"2025-07-16T15:11:06.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545986,1752678666451,"fUST",-621.73982864,0.00024777,2,"2025-07-16T15:11:06.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545987,1752678666460,"fUST",-960.0,0.00024834,2,"2025-07-16T15:11:06.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545988,1752678666469,"fUST",-254.981468,0.00024839,2,"2025-07-16T15:11:06.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545989,1752678666478,"fUST",-3845.19834937,0.00024866,12,"2025-07-16T15:11:06.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545990,1752678666491,"fUST",-581174.65637998,0.0002487,4,"2025-07-16T15:11:06.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545991,1752678666570,"fUST",-12148.5,0.0002487,4,"2025-07-16T15:11:06.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545992,1752678666583,"fUST",-18878.59712846,0.0002487,4,"2025-07-16T15:11:06.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545993,1752678666595,"fUST",-7326.39551745,0.0002487,4,"2025-07-16T15:11:06.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545998,1752678842729,"fUST",78.84863289,0.000185,2,"2025-07-16T15:14:02.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372545999,1752678842756,"fUST",72.15136711,0.000185,2,"2025-07-16T15:14:02.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546000,1752678843074,"fUST",151.0,0.000173,2,"2025-07-16T15:14:03.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546001,1752678843401,"fUST",151.0,0.00016,2,"2025-07-16T15:14:03.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546007,1752678939982,"fUST",821.46213069,0.00018965,2,"2025-07-16T15:15:39.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546016,1752679036743,"fUST",286.03587,0.00013699,2,"2025-07-16T15:17:16.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546023,1752679115795,"fUST",2014.54094516,0.00018978,2,"2025-07-16T15:18:35.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546030,1752679175218,"fUST",718.77936431,0.00018962,2,"2025-07-16T15:19:35.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546034,1752679220305,"fUST",787.11492749,0.00018962,2,"2025-07-16T15:20:20.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546035,1752679221073,"fUST",1768.0,0.00027397,120,"2025-07-16T15:20:21.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546049,1752679406136,"fUST",1343.02729676,0.00018955,2,"2025-07-16T15:23:26.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546051,1752679416819,"fUST",1008.34883172,0.00018954,2,"2025-07-16T15:23:36.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546058,1752679496835,"fUST",900.0,0.00018574,2,"2025-07-16T15:24:56.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546059,1752679498384,"fUST",-300.0,0.00019053,2,"2025-07-16T15:24:58.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546060,1752679498410,"fUST",-460.49753492,0.00019053,2,"2025-07-16T15:24:58.410",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546061,1752679498435,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546062,1752679498462,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546063,1752679498489,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:58.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546064,1752679498516,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546065,1752679498541,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546066,1752679498566,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546067,1752679498596,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546068,1752679498623,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546069,1752679498653,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:58.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546070,1752679498678,"fUST",-236.45200118,0.00019053,2,"2025-07-16T15:24:58.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546071,1752679498702,"fUST",-347.6196437,0.00019053,2,"2025-07-16T15:24:58.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546072,1752679498727,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546073,1752679498755,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546074,1752679498780,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546075,1752679498804,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546076,1752679498831,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546077,1752679498858,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546078,1752679498892,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546079,1752679498916,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546080,1752679498943,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546081,1752679498968,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:58.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546082,1752679498993,"fUST",-616.01852077,0.00019053,2,"2025-07-16T15:24:58.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546083,1752679499019,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546084,1752679499044,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546085,1752679499068,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546086,1752679499092,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546087,1752679499116,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546088,1752679499141,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546089,1752679499165,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546090,1752679499192,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546091,1752679499219,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546092,1752679499244,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546093,1752679499268,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546094,1752679499291,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546095,1752679499316,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546096,1752679499343,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546097,1752679499369,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546098,1752679499394,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546099,1752679499421,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546100,1752679499448,"fUST",-642.97047533,0.00019053,2,"2025-07-16T15:24:59.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546101,1752679499474,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546102,1752679499500,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.500",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546103,1752679499527,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546104,1752679499554,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546105,1752679499586,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546106,1752679499619,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546107,1752679499644,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546108,1752679499670,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546109,1752679499700,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546110,1752679499727,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546111,1752679499758,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546112,1752679499787,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546113,1752679499812,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546114,1752679499841,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546115,1752679499867,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546116,1752679499894,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546117,1752679499926,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:24:59.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546118,1752679499953,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546119,1752679499980,"fUST",-500.0,0.00019053,2,"2025-07-16T15:24:59.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546120,1752679500008,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.008",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546121,1752679500034,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546122,1752679500062,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546123,1752679500088,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546124,1752679500115,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546125,1752679500141,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546126,1752679500168,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546127,1752679500195,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546128,1752679500222,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546129,1752679500250,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.250",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546130,1752679500276,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546131,1752679500303,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546132,1752679500328,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546133,1752679500354,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546134,1752679500381,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546135,1752679500407,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546136,1752679500437,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546137,1752679500464,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546138,1752679500489,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546139,1752679500515,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546140,1752679500539,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546141,1752679500565,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546142,1752679500595,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546143,1752679500760,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546144,1752679500788,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546145,1752679500816,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546146,1752679500840,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546147,1752679500866,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546148,1752679500892,"fUST",-479.65745828,0.00019053,2,"2025-07-16T15:25:00.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546149,1752679500923,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546150,1752679500956,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:00.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546151,1752679500982,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:00.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546152,1752679501010,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546153,1752679501036,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546154,1752679501061,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546155,1752679501090,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546156,1752679501116,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546157,1752679501143,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546158,1752679501170,"fUST",-288.32025735,0.00019053,2,"2025-07-16T15:25:01.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546159,1752679501197,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546160,1752679501223,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546161,1752679501249,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546162,1752679501275,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546163,1752679501300,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546164,1752679501327,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546165,1752679501353,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546166,1752679501379,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546167,1752679501406,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546168,1752679501437,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546169,1752679501464,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546170,1752679501490,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.490",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546171,1752679501518,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546172,1752679501544,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546173,1752679501572,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546174,1752679501602,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546176,1752679501629,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546177,1752679501657,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.657",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546178,1752679501692,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546179,1752679501719,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546180,1752679501748,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546181,1752679501775,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546182,1752679501803,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546183,1752679501830,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546184,1752679501858,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546185,1752679501885,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546186,1752679501911,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546187,1752679501949,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:01.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546188,1752679501975,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:01.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546189,1752679502003,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546190,1752679502030,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546191,1752679502057,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546192,1752679502084,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546193,1752679502111,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546194,1752679502136,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.136",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546195,1752679502164,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546196,1752679502197,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546197,1752679502224,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546198,1752679502251,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546199,1752679502278,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546200,1752679502305,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546201,1752679502332,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546202,1752679502361,"fUST",-703.56738136,0.00019053,2,"2025-07-16T15:25:02.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546203,1752679502386,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546204,1752679502411,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546205,1752679502442,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546206,1752679502467,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546207,1752679502492,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546208,1752679502517,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546209,1752679502541,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546210,1752679502566,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546211,1752679502592,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546212,1752679502617,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546213,1752679502642,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546214,1752679502667,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546215,1752679502696,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546216,1752679502722,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546217,1752679502749,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546218,1752679502774,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546219,1752679502800,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546220,1752679502825,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546221,1752679502852,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546222,1752679502878,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546223,1752679502904,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546224,1752679502934,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546225,1752679502960,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546226,1752679502987,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:02.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546227,1752679503013,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546228,1752679503048,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.048",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546229,1752679503075,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.075",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546230,1752679503101,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546231,1752679503128,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546232,1752679503154,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.154",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546233,1752679503183,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546234,1752679503214,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546235,1752679503240,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546236,1752679503266,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546237,1752679503293,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546238,1752679503320,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546239,1752679503347,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546240,1752679503375,"fUST",-436.06752976,0.00019053,2,"2025-07-16T15:25:03.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546241,1752679503403,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546242,1752679503437,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546243,1752679503465,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546244,1752679503491,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546245,1752679503518,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546246,1752679503544,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546247,1752679503570,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546248,1752679503600,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546249,1752679503628,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546250,1752679503655,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546251,1752679503689,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546252,1752679503717,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546253,1752679503742,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546254,1752679503768,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546255,1752679503795,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546256,1752679503823,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546257,1752679503861,"fUST",-250.0,0.00019053,2,"2025-07-16T15:25:03.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546258,1752679503887,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546259,1752679503915,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.915",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546260,1752679503944,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:03.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546261,1752679504103,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.103",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546262,1752679504132,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.132",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546263,1752679504162,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546264,1752679504192,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546265,1752679504227,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546266,1752679504252,"fUST",-183.79659588,0.00019053,2,"2025-07-16T15:25:04.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546267,1752679504281,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546268,1752679504309,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546269,1752679504337,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546270,1752679504365,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.365",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546271,1752679504393,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.393",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546272,1752679504423,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546273,1752679504453,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546274,1752679504482,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546275,1752679504511,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546276,1752679504540,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.540",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546277,1752679504569,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546278,1752679504603,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546279,1752679504635,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546280,1752679504663,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.663",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546281,1752679504695,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546282,1752679504724,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546283,1752679504752,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.752",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546284,1752679504781,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546285,1752679504811,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546286,1752679504842,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.842",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546287,1752679504871,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546288,1752679504902,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546289,1752679504936,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:04.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546290,1752679504974,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:04.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546291,1752679505005,"fUST",-350.0,0.00019053,2,"2025-07-16T15:25:05.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546292,1752679505039,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546293,1752679505074,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546294,1752679505104,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546295,1752679505137,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546296,1752679505168,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546297,1752679505202,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.202",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546298,1752679505233,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546299,1752679505263,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546300,1752679505293,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546301,1752679505323,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546302,1752679505351,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546303,1752679505384,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546304,1752679505417,"fUST",-500.0,0.00019053,2,"2025-07-16T15:25:05.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546305,1752679505452,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546306,1752679505484,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546307,1752679505518,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546308,1752679505552,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546309,1752679505589,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.589",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546310,1752679505629,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546311,1752679505664,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546312,1752679505702,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546313,1752679505734,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546314,1752679505762,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546315,1752679505791,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546316,1752679505819,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546317,1752679505848,"fUST",-3034.15622661,0.00019053,2,"2025-07-16T15:25:05.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546318,1752679505873,"fUST",-1200.0,0.00019054,2,"2025-07-16T15:25:05.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546319,1752679505898,"fUST",-47879.06044624,0.00019054,2,"2025-07-16T15:25:05.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546320,1752679505923,"fUST",-238.48,0.00019055,3,"2025-07-16T15:25:05.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546321,1752679505951,"fUST",-715.44,0.00019055,3,"2025-07-16T15:25:05.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546322,1752679505978,"fUST",-207.4,0.00019055,2,"2025-07-16T15:25:05.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546323,1752679506003,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546324,1752679506028,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546325,1752679506054,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546326,1752679506079,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546327,1752679506104,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546328,1752679506129,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.129",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546329,1752679506155,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546330,1752679506180,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546331,1752679506207,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546332,1752679506233,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546333,1752679506259,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546334,1752679506284,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546335,1752679506308,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546336,1752679506334,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546337,1752679506358,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546338,1752679506383,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546339,1752679506407,"fUST",-500.0,0.00019055,2,"2025-07-16T15:25:06.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546340,1752679506437,"fUST",-25000.0,0.00019055,2,"2025-07-16T15:25:06.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546341,1752679506461,"fUST",-476.96,0.00019057,3,"2025-07-16T15:25:06.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546342,1752679506485,"fUST",-300.0,0.00019061,2,"2025-07-16T15:25:06.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546343,1752679506508,"fUST",-300.0,0.00019061,2,"2025-07-16T15:25:06.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546344,1752679506533,"fUST",-1200.0,0.00019061,2,"2025-07-16T15:25:06.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546345,1752679506555,"fUST",-161.46,0.00019064,2,"2025-07-16T15:25:06.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546346,1752679506578,"fUST",-500.0,0.00019065,2,"2025-07-16T15:25:06.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546347,1752679506605,"fUST",-153197.6,0.00019067,2,"2025-07-16T15:25:06.605",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546348,1752679506628,"fUST",-3011.648212,0.00019173,2,"2025-07-16T15:25:06.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546349,1752679506653,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546350,1752679506678,"fUST",-501.4774378,0.00019173,2,"2025-07-16T15:25:06.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546351,1752679506702,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546352,1752679506727,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546353,1752679506751,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546354,1752679506776,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546355,1752679506801,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546356,1752679506825,"fUST",-500.0,0.00019173,2,"2025-07-16T15:25:06.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546357,1752679506851,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:06.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546358,1752679506876,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:06.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546359,1752679506901,"fUST",-385.21874501,0.00019178,2,"2025-07-16T15:25:06.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546360,1752679506926,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:06.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546361,1752679506953,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:06.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546362,1752679506978,"fUST",-344.03454497,0.00019178,2,"2025-07-16T15:25:06.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546363,1752679507003,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546364,1752679507029,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546365,1752679507057,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546366,1752679507084,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546367,1752679507114,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546368,1752679507141,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546369,1752679507166,"fUST",-187.11357815,0.00019178,2,"2025-07-16T15:25:07.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546370,1752679507195,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546371,1752679507220,"fUST",-460.75328239,0.00019178,2,"2025-07-16T15:25:07.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546372,1752679507244,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546373,1752679507268,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546374,1752679507292,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546375,1752679507316,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546376,1752679507341,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546377,1752679507366,"fUST",-364.70305668,0.00019178,2,"2025-07-16T15:25:07.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546378,1752679507391,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546379,1752679507416,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546380,1752679507567,"fUST",-427.98386426,0.00019178,2,"2025-07-16T15:25:07.567",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546381,1752679507595,"fUST",-502.74013882,0.00019178,2,"2025-07-16T15:25:07.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546382,1752679507624,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.624",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546383,1752679507650,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546384,1752679507676,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546385,1752679507706,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546386,1752679507733,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546387,1752679507761,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546388,1752679507788,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546389,1752679507814,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546390,1752679507839,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546391,1752679507864,"fUST",-461.11993333,0.00019178,2,"2025-07-16T15:25:07.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546392,1752679507889,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.889",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546393,1752679507914,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546394,1752679507942,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546395,1752679507968,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546396,1752679507995,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:07.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546397,1752679508020,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546398,1752679508045,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546399,1752679508069,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546400,1752679508094,"fUST",-461.39437186,0.00019178,2,"2025-07-16T15:25:08.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546401,1752679508121,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546402,1752679508151,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546403,1752679508177,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.177",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546404,1752679508205,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546405,1752679508231,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546406,1752679508256,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546407,1752679508282,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546408,1752679508307,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.307",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546409,1752679508331,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546410,1752679508357,"fUST",-816.48,0.00019178,2,"2025-07-16T15:25:08.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546411,1752679508383,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546412,1752679508409,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546413,1752679508436,"fUST",-487.1939014,0.00019178,2,"2025-07-16T15:25:08.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546414,1752679508461,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546415,1752679508486,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546416,1752679508511,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546417,1752679508535,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546418,1752679508559,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.559",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546419,1752679508584,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546420,1752679508612,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546421,1752679508639,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546422,1752679508667,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546423,1752679508696,"fUST",-301.41598011,0.00019178,2,"2025-07-16T15:25:08.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546424,1752679508725,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546425,1752679508760,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546426,1752679508797,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546427,1752679508832,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546428,1752679508864,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546429,1752679508907,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546430,1752679508936,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546431,1752679508966,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:08.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546432,1752679509007,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546433,1752679509040,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546434,1752679509068,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546435,1752679509095,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546436,1752679509122,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.122",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546437,1752679509147,"fUST",-286.59412107,0.00019178,2,"2025-07-16T15:25:09.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546438,1752679509195,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546439,1752679509228,"fUST",-460.75745339,0.00019178,2,"2025-07-16T15:25:09.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546440,1752679509260,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.260",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546441,1752679509286,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546442,1752679509311,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546443,1752679509357,"fUST",-460.96913146,0.00019178,2,"2025-07-16T15:25:09.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546444,1752679509387,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546445,1752679509424,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546446,1752679509454,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546447,1752679509479,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546448,1752679509513,"fUST",-461.6153425,0.00019178,2,"2025-07-16T15:25:09.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546449,1752679509538,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546450,1752679509564,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546451,1752679509590,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546452,1752679509619,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546453,1752679509647,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546454,1752679509673,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546455,1752679509704,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.704",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546456,1752679509742,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546457,1752679509800,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546458,1752679509831,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546459,1752679509869,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.869",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546460,1752679509897,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546461,1752679509925,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546462,1752679509956,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546463,1752679509982,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:09.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546464,1752679510006,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546465,1752679510030,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546466,1752679510055,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546467,1752679510082,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546468,1752679510107,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546469,1752679510134,"fUST",-463.53239811,0.00019178,2,"2025-07-16T15:25:10.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546470,1752679510173,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.173",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546471,1752679510207,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546472,1752679510237,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.237",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546473,1752679510268,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546474,1752679510302,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546475,1752679510330,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546476,1752679510357,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546477,1752679510383,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546478,1752679510409,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546479,1752679510435,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546480,1752679510465,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546481,1752679510493,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.493",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546482,1752679510522,"fUST",-285.29443739,0.00019178,2,"2025-07-16T15:25:10.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546483,1752679510548,"fUST",-212.81387329,0.00019178,2,"2025-07-16T15:25:10.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546484,1752679510576,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546485,1752679510605,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.605",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546486,1752679510634,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546487,1752679510661,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546488,1752679510690,"fUST",-446.56643104,0.00019178,2,"2025-07-16T15:25:10.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546489,1752679510720,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546490,1752679510747,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546491,1752679510774,"fUST",-723.2,0.00019178,2,"2025-07-16T15:25:10.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546492,1752679510801,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546493,1752679510829,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546494,1752679510855,"fUST",-439.0,0.00019178,2,"2025-07-16T15:25:10.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546495,1752679510882,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546496,1752679510907,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546497,1752679510935,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546498,1752679510966,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:10.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546499,1752679511130,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546500,1752679511157,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546501,1752679511193,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546502,1752679511226,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546503,1752679511253,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546504,1752679511281,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546505,1752679511309,"fUST",-501.33229844,0.00019178,2,"2025-07-16T15:25:11.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546506,1752679511334,"fUST",-540.03952428,0.00019178,2,"2025-07-16T15:25:11.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546507,1752679511360,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546508,1752679511387,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546509,1752679511412,"fUST",-553.23510191,0.00019178,2,"2025-07-16T15:25:11.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546510,1752679511440,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546511,1752679511466,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.466",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546512,1752679511493,"fUST",-523.54443036,0.00019178,2,"2025-07-16T15:25:11.493",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546513,1752679511519,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.519",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546514,1752679511545,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546515,1752679511571,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546516,1752679511598,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546517,1752679511627,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546518,1752679511655,"fUST",-455.0,0.00019178,2,"2025-07-16T15:25:11.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546519,1752679511684,"fUST",-991.99,0.00019178,2,"2025-07-16T15:25:11.684",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546520,1752679511715,"fUST",-558.97382731,0.00019178,2,"2025-07-16T15:25:11.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546521,1752679511743,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546522,1752679511770,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546523,1752679511799,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546524,1752679511825,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546525,1752679511852,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546526,1752679511878,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546527,1752679511905,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.905",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546528,1752679511934,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546529,1752679511965,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:11.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546530,1752679511992,"fUST",-283.73294439,0.00019178,2,"2025-07-16T15:25:11.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546531,1752679512019,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546532,1752679512045,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546533,1752679512071,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546534,1752679512098,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546535,1752679512126,"fUST",-306.93413682,0.00019178,2,"2025-07-16T15:25:12.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546536,1752679512157,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546537,1752679512187,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546538,1752679512228,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546539,1752679512255,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.255",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546540,1752679512291,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546541,1752679512320,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546542,1752679512363,"fUST",-2973.34,0.00019178,2,"2025-07-16T15:25:12.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546543,1752679512399,"fUST",-569.98,0.00019178,2,"2025-07-16T15:25:12.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546544,1752679512432,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546545,1752679512461,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546546,1752679512488,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546547,1752679512514,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546548,1752679512540,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.540",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546549,1752679512566,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546550,1752679512599,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546551,1752679512626,"fUST",-617.79,0.00019178,2,"2025-07-16T15:25:12.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546552,1752679512653,"fUST",-461.3665911,0.00019178,2,"2025-07-16T15:25:12.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546553,1752679512679,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546554,1752679512709,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546555,1752679512738,"fUST",-391.20412645,0.00019178,2,"2025-07-16T15:25:12.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546556,1752679512768,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546557,1752679512798,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.798",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546558,1752679512830,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546559,1752679512857,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546560,1752679512887,"fUST",-152.621524,0.00019178,2,"2025-07-16T15:25:12.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546561,1752679512914,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546562,1752679512946,"fUST",-536.51168627,0.00019178,2,"2025-07-16T15:25:12.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546563,1752679512974,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:12.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546564,1752679513001,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546565,1752679513029,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546566,1752679513057,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546567,1752679513083,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.083",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546568,1752679513108,"fUST",-608.87447409,0.00019178,2,"2025-07-16T15:25:13.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546569,1752679513135,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546570,1752679513164,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546571,1752679513194,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546572,1752679513221,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546573,1752679513248,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546574,1752679513275,"fUST",-190.42143409,0.00019178,2,"2025-07-16T15:25:13.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546575,1752679513306,"fUST",-816.5,0.00019178,2,"2025-07-16T15:25:13.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546576,1752679513333,"fUST",-4388.0,0.00019178,2,"2025-07-16T15:25:13.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546577,1752679513361,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546578,1752679513386,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546579,1752679513412,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546580,1752679513438,"fUST",-423.90135014,0.00019178,2,"2025-07-16T15:25:13.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546581,1752679513469,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546582,1752679513495,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546583,1752679513521,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546584,1752679513546,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546585,1752679513574,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546586,1752679513600,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546587,1752679513631,"fUST",-1980.72,0.00019178,2,"2025-07-16T15:25:13.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546588,1752679513659,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546589,1752679513685,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.685",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546590,1752679513715,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546591,1752679513744,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546592,1752679513771,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546593,1752679513797,"fUST",-460.50703013,0.00019178,2,"2025-07-16T15:25:13.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546594,1752679513824,"fUST",-542.30073855,0.00019178,2,"2025-07-16T15:25:13.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546595,1752679513851,"fUST",-675.07,0.00019178,2,"2025-07-16T15:25:13.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546596,1752679513880,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546597,1752679513908,"fUST",-188.32242622,0.00019178,2,"2025-07-16T15:25:13.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546598,1752679513934,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546599,1752679513962,"fUST",-468.00975624,0.00019178,2,"2025-07-16T15:25:13.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546600,1752679513991,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:13.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546601,1752679514018,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546602,1752679514045,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546603,1752679514073,"fUST",-461.62527926,0.00019178,2,"2025-07-16T15:25:14.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546604,1752679514102,"fUST",-561.35,0.00019178,2,"2025-07-16T15:25:14.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546605,1752679514129,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.129",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546606,1752679514160,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546607,1752679514189,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546608,1752679514221,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546609,1752679514251,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546610,1752679514279,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546611,1752679514310,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546612,1752679514341,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546613,1752679514370,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546614,1752679514399,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546615,1752679514429,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546616,1752679514462,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546617,1752679514492,"fUST",-1522.5,0.00019178,2,"2025-07-16T15:25:14.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546618,1752679514520,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.520",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546619,1752679514695,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546620,1752679514723,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546621,1752679514751,"fUST",-568.14,0.00019178,2,"2025-07-16T15:25:14.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546622,1752679514777,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546623,1752679514803,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546624,1752679514830,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546625,1752679514857,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546626,1752679514886,"fUST",-545.13,0.00019178,2,"2025-07-16T15:25:14.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546627,1752679514913,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:14.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546628,1752679514940,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:14.940",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546629,1752679514976,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:14.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546630,1752679515005,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546631,1752679515033,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.033",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546632,1752679515063,"fUST",-941.74,0.00019178,2,"2025-07-16T15:25:15.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546633,1752679515091,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546634,1752679515120,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546635,1752679515149,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546636,1752679515180,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546637,1752679515216,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:15.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546638,1752679515257,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546639,1752679515294,"fUST",-420.73,0.00019178,2,"2025-07-16T15:25:15.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546640,1752679515336,"fUST",-488.1,0.00019178,2,"2025-07-16T15:25:15.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546641,1752679515383,"fUST",-463.18280319,0.00019178,2,"2025-07-16T15:25:15.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546642,1752679515422,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546643,1752679515475,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546644,1752679515506,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546645,1752679515537,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546646,1752679515576,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546647,1752679515620,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546648,1752679515649,"fUST",-466.01776952,0.00019178,2,"2025-07-16T15:25:15.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546649,1752679515678,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546651,1752679515711,"fUST",-466.62,0.00019178,2,"2025-07-16T15:25:15.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546652,1752679515740,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.740",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546653,1752679515768,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546654,1752679515797,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546655,1752679515825,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546656,1752679515856,"fUST",-2912.34,0.00019178,2,"2025-07-16T15:25:15.856",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546657,1752679515885,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546658,1752679515913,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546659,1752679515951,"fUST",-1941.14,0.00019178,2,"2025-07-16T15:25:15.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546660,1752679515981,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:15.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546661,1752679516011,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546662,1752679516043,"fUST",-1633.45,0.00019178,2,"2025-07-16T15:25:16.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546663,1752679516075,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.075",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546664,1752679516103,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.103",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546665,1752679516133,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546666,1752679516162,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546667,1752679516194,"fUST",-779.28,0.00019178,2,"2025-07-16T15:25:16.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546668,1752679516221,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546669,1752679516251,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546670,1752679516279,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546671,1752679516306,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546672,1752679516335,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546673,1752679516363,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546674,1752679516392,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546675,1752679516421,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546676,1752679516453,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546677,1752679516483,"fUST",-460.55332078,0.00019178,2,"2025-07-16T15:25:16.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546678,1752679516514,"fUST",-3381.34,0.00019178,2,"2025-07-16T15:25:16.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546679,1752679516544,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546680,1752679516573,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546681,1752679516601,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546682,1752679516630,"fUST",-517.22875418,0.00019178,2,"2025-07-16T15:25:16.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546683,1752679516659,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546684,1752679516689,"fUST",-1219.52,0.00019178,2,"2025-07-16T15:25:16.689",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546685,1752679516722,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546686,1752679516750,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546687,1752679516778,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546688,1752679516806,"fUST",-654.6,0.00019178,2,"2025-07-16T15:25:16.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546689,1752679516833,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546690,1752679516861,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546691,1752679516888,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546692,1752679516917,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546693,1752679516946,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546694,1752679516977,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:16.977",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546695,1752679517006,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546696,1752679517036,"fUST",-417.52800515,0.00019178,2,"2025-07-16T15:25:17.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546697,1752679517065,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546698,1752679517092,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546699,1752679517119,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546700,1752679517146,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546701,1752679517174,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546702,1752679517204,"fUST",-1248.31,0.00019178,2,"2025-07-16T15:25:17.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546703,1752679517234,"fUST",-2631.95,0.00019178,2,"2025-07-16T15:25:17.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546704,1752679517262,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546705,1752679517292,"fUST",-462.78,0.00019178,2,"2025-07-16T15:25:17.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546706,1752679517320,"fUST",-500.0,0.00019178,2,"2025-07-16T15:25:17.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546707,1752679517348,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546708,1752679517375,"fUST",-463.82945391,0.00019178,2,"2025-07-16T15:25:17.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546709,1752679517403,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546710,1752679517433,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546711,1752679517467,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546712,1752679517497,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546713,1752679517526,"fUST",-460.6409462,0.00019178,2,"2025-07-16T15:25:17.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546714,1752679517556,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546715,1752679517585,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.585",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546716,1752679517614,"fUST",-467.66,0.00019178,2,"2025-07-16T15:25:17.614",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546717,1752679517648,"fUST",-6800.68,0.00019178,2,"2025-07-16T15:25:17.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546718,1752679517677,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546719,1752679517709,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546720,1752679517738,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546721,1752679517767,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546722,1752679517799,"fUST",-9072.95,0.00019178,2,"2025-07-16T15:25:17.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546723,1752679517828,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546724,1752679517859,"fUST",-939.24,0.00019178,2,"2025-07-16T15:25:17.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546725,1752679517888,"fUST",-467.81754567,0.00019178,2,"2025-07-16T15:25:17.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546726,1752679517919,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546727,1752679517950,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:17.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546728,1752679517982,"fUST",-799.01,0.00019178,2,"2025-07-16T15:25:17.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546729,1752679518012,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546730,1752679518042,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546731,1752679518074,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546732,1752679518102,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546733,1752679518130,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546734,1752679518158,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546735,1752679518186,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546736,1752679518218,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546737,1752679518249,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546738,1752679518278,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546739,1752679518451,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546740,1752679518480,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546741,1752679518509,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546742,1752679518540,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.540",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546743,1752679518568,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546744,1752679518603,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546745,1752679518635,"fUST",-587.97519915,0.00019178,2,"2025-07-16T15:25:18.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546746,1752679518665,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546747,1752679518694,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.694",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546748,1752679518727,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546749,1752679518756,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546750,1752679518783,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.783",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546751,1752679518812,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546752,1752679518840,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546753,1752679518871,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546754,1752679518900,"fUST",-1185.85,0.00019178,2,"2025-07-16T15:25:18.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546755,1752679518930,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546756,1752679518961,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:18.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546757,1752679518991,"fUST",-1920.39,0.00019178,2,"2025-07-16T15:25:18.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546758,1752679519021,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546759,1752679519051,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546760,1752679519082,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546761,1752679519112,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.112",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546762,1752679519144,"fUST",-2572.93,0.00019178,2,"2025-07-16T15:25:19.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546763,1752679519175,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546764,1752679519210,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546765,1752679519239,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546766,1752679519270,"fUST",-5162.33,0.00019178,2,"2025-07-16T15:25:19.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546767,1752679519299,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546768,1752679519328,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546769,1752679519358,"fUST",-856.38,0.00019178,2,"2025-07-16T15:25:19.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546770,1752679519387,"fUST",-890.27,0.00019178,2,"2025-07-16T15:25:19.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546771,1752679519416,"fUST",-878.53,0.00019178,2,"2025-07-16T15:25:19.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546772,1752679519444,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546773,1752679519474,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546774,1752679519502,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546775,1752679519532,"fUST",-484.75,0.00019178,2,"2025-07-16T15:25:19.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546776,1752679519565,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546777,1752679519596,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546778,1752679519626,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546779,1752679519652,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546780,1752679519679,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546781,1752679519709,"fUST",-509.09142592,0.00019178,2,"2025-07-16T15:25:19.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546782,1752679519736,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.736",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546783,1752679519764,"fUST",-463.68600545,0.00019178,2,"2025-07-16T15:25:19.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546784,1752679519794,"fUST",-1681.01,0.00019178,2,"2025-07-16T15:25:19.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546785,1752679519820,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546786,1752679519848,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546787,1752679519875,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546788,1752679519904,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546789,1752679519932,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546790,1752679519963,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546791,1752679519992,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:19.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546792,1752679520023,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546793,1752679520052,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546794,1752679520080,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546795,1752679520109,"fUST",-807.77,0.00019178,2,"2025-07-16T15:25:20.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546796,1752679520137,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546797,1752679520168,"fUST",-4349.77,0.00019178,2,"2025-07-16T15:25:20.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546798,1752679520195,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546799,1752679520227,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546800,1752679520257,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546801,1752679520285,"fUST",-749.48,0.00019178,2,"2025-07-16T15:25:20.285",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546802,1752679520313,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546803,1752679520341,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.341",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546804,1752679520369,"fUST",-460.0,0.00019178,2,"2025-07-16T15:25:20.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546805,1752679520399,"fUST",-1522.5,0.00019451,2,"2025-07-16T15:25:20.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546806,1752679520427,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546807,1752679520455,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546808,1752679520484,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546809,1752679520517,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546810,1752679520545,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546811,1752679520572,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546812,1752679520601,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546813,1752679520629,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546814,1752679520656,"fUST",-446.66711747,0.00019452,2,"2025-07-16T15:25:20.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546815,1752679520683,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546816,1752679520715,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546817,1752679520744,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546818,1752679520771,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546819,1752679520802,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.802",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546820,1752679520829,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546821,1752679520857,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546822,1752679520884,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546823,1752679520912,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546824,1752679520939,"fUST",-816.48,0.00019452,2,"2025-07-16T15:25:20.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546825,1752679520968,"fUST",-460.79978135,0.00019452,2,"2025-07-16T15:25:20.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546826,1752679520997,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:20.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546827,1752679521026,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546828,1752679521054,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546829,1752679521081,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546830,1752679521109,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546831,1752679521137,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546832,1752679521164,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546833,1752679521190,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546834,1752679521220,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546835,1752679521246,"fUST",-505.19534823,0.00019452,2,"2025-07-16T15:25:21.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546836,1752679521273,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546837,1752679521300,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546838,1752679521326,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546839,1752679521351,"fUST",-461.40727749,0.00019452,2,"2025-07-16T15:25:21.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546840,1752679521379,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546841,1752679521406,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546842,1752679521433,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546843,1752679521462,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546844,1752679521487,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546845,1752679521513,"fUST",-372.92002648,0.00019452,2,"2025-07-16T15:25:21.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546846,1752679521541,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546847,1752679521569,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546848,1752679521599,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546849,1752679521628,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546850,1752679521660,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546851,1752679521690,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546852,1752679521720,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546853,1752679521749,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546854,1752679521778,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546855,1752679521805,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546856,1752679521963,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:21.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546857,1752679522000,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546858,1752679522028,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546859,1752679522057,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546860,1752679522085,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.085",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546861,1752679522114,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546862,1752679522142,"fUST",-466.6653743,0.00019452,2,"2025-07-16T15:25:22.142",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546863,1752679522169,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.169",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546864,1752679522197,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546865,1752679522227,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546866,1752679522259,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546867,1752679522287,"fUST",-723.2,0.00019452,2,"2025-07-16T15:25:22.287",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546868,1752679522315,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546869,1752679522343,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546870,1752679522372,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546871,1752679522400,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546872,1752679522429,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546873,1752679522460,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546874,1752679522488,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546875,1752679522516,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546876,1752679522544,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546877,1752679522572,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546878,1752679522603,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546879,1752679522653,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546880,1752679522711,"fUST",-371.66227126,0.00019452,2,"2025-07-16T15:25:22.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546881,1752679522761,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546882,1752679522812,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546883,1752679522865,"fUST",-991.99,0.00019452,2,"2025-07-16T15:25:22.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546884,1752679522913,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546885,1752679522965,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:22.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546886,1752679523015,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546887,1752679523062,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546888,1752679523110,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546889,1752679523159,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546890,1752679523212,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546891,1752679523262,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546892,1752679523312,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.312",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546893,1752679523362,"fUST",-167.19187342,0.00019452,2,"2025-07-16T15:25:23.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546894,1752679523407,"fUST",-339.15199671,0.00019452,2,"2025-07-16T15:25:23.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546895,1752679523460,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546896,1752679523510,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.510",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546897,1752679523558,"fUST",-569.98,0.00019452,2,"2025-07-16T15:25:23.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546898,1752679523607,"fUST",-2973.34,0.00019452,2,"2025-07-16T15:25:23.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546899,1752679523652,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546900,1752679523702,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546901,1752679523755,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546902,1752679523805,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546903,1752679523854,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546904,1752679523905,"fUST",-617.79,0.00019452,2,"2025-07-16T15:25:23.905",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546905,1752679523951,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:23.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546906,1752679524000,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546907,1752679524049,"fUST",-464.31996079,0.00019452,2,"2025-07-16T15:25:24.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546908,1752679524093,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546909,1752679524141,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546910,1752679524189,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546911,1752679524237,"fUST",-364.27130797,0.00019452,2,"2025-07-16T15:25:24.237",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546912,1752679524284,"fUST",-400.54044011,0.00019452,2,"2025-07-16T15:25:24.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546913,1752679524335,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546914,1752679524382,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546915,1752679524429,"fUST",-463.4915103,0.00019452,2,"2025-07-16T15:25:24.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546916,1752679524476,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.476",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546917,1752679524524,"fUST",-816.5,0.00019452,2,"2025-07-16T15:25:24.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546918,1752679524571,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546919,1752679524621,"fUST",-4388.0,0.00019452,2,"2025-07-16T15:25:24.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546920,1752679524669,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546921,1752679524720,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546922,1752679524769,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546923,1752679524821,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546924,1752679524874,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546925,1752679524923,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:24.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546926,1752679524974,"fUST",-1980.72,0.00019452,2,"2025-07-16T15:25:24.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546927,1752679525024,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546928,1752679525072,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546929,1752679525122,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.122",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546930,1752679525172,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546931,1752679525222,"fUST",-675.07,0.00019452,2,"2025-07-16T15:25:25.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546932,1752679525273,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546933,1752679525321,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546934,1752679525370,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546935,1752679525420,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546936,1752679525468,"fUST",-561.35,0.00019452,2,"2025-07-16T15:25:25.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546937,1752679525516,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546938,1752679525561,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.561",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546939,1752679525608,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546940,1752679525654,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546941,1752679525703,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546942,1752679525756,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546943,1752679525808,"fUST",-545.13,0.00019452,2,"2025-07-16T15:25:25.808",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546944,1752679525858,"fUST",-941.74,0.00019452,2,"2025-07-16T15:25:25.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546945,1752679525909,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:25.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546946,1752679525961,"fUST",-488.1,0.00019452,2,"2025-07-16T15:25:25.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546947,1752679526011,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546948,1752679526058,"fUST",-541.94641902,0.00019452,2,"2025-07-16T15:25:26.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546949,1752679526105,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546950,1752679526150,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546951,1752679526197,"fUST",-466.62,0.00019452,2,"2025-07-16T15:25:26.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546952,1752679526246,"fUST",-463.71773026,0.00019452,2,"2025-07-16T15:25:26.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546953,1752679526294,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546954,1752679526339,"fUST",-2912.34,0.00019452,2,"2025-07-16T15:25:26.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546955,1752679526386,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546956,1752679526434,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.434",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546957,1752679526481,"fUST",-1941.14,0.00019452,2,"2025-07-16T15:25:26.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546958,1752679526528,"fUST",-1633.45,0.00019452,2,"2025-07-16T15:25:26.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546959,1752679526574,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546960,1752679526615,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.615",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546961,1752679526661,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546962,1752679526714,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.714",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546963,1752679526762,"fUST",-779.28,0.00019452,2,"2025-07-16T15:25:26.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546964,1752679526812,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546965,1752679526858,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546966,1752679526908,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546967,1752679526959,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:26.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546968,1752679527006,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546969,1752679527183,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546970,1752679527241,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.241",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546971,1752679527291,"fUST",-3381.34,0.00019452,2,"2025-07-16T15:25:27.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546972,1752679527340,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546973,1752679527386,"fUST",-592.24375853,0.00019452,2,"2025-07-16T15:25:27.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546974,1752679527436,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546975,1752679527484,"fUST",-1219.52,0.00019452,2,"2025-07-16T15:25:27.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546976,1752679527530,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.530",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546977,1752679527588,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546978,1752679527637,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546979,1752679527686,"fUST",-654.6,0.00019452,2,"2025-07-16T15:25:27.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546980,1752679527735,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546981,1752679527785,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546982,1752679527837,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.837",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546983,1752679527887,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546984,1752679527936,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546985,1752679527989,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:27.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546986,1752679528036,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546987,1752679528084,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546988,1752679528132,"fUST",-1248.31,0.00019452,2,"2025-07-16T15:25:28.132",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546989,1752679528179,"fUST",-2631.95,0.00019452,2,"2025-07-16T15:25:28.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546990,1752679528225,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546991,1752679528272,"fUST",-462.78,0.00019452,2,"2025-07-16T15:25:28.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546992,1752679528318,"fUST",-500.0,0.00019452,2,"2025-07-16T15:25:28.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546993,1752679528364,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546994,1752679528408,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546995,1752679528458,"fUST",-364.08,0.00019452,2,"2025-07-16T15:25:28.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546996,1752679528503,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546997,1752679528547,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546998,1752679528595,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372546999,1752679528640,"fUST",-467.66,0.00019452,2,"2025-07-16T15:25:28.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547000,1752679528687,"fUST",-6800.68,0.00019452,2,"2025-07-16T15:25:28.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547001,1752679528733,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547002,1752679528780,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547003,1752679528827,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:28.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547004,1752679528878,"fUST",-9072.95,0.00019452,2,"2025-07-16T15:25:28.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547005,1752679528926,"fUST",-151.28403145,0.00019452,2,"2025-07-16T15:25:28.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547006,1752679528976,"fUST",-939.24,0.00019452,2,"2025-07-16T15:25:28.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547007,1752679529022,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547008,1752679529067,"fUST",-799.01,0.00019452,2,"2025-07-16T15:25:29.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547009,1752679529114,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547011,1752679529159,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547012,1752679529205,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547013,1752679529255,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.255",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547014,1752679529302,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547015,1752679529350,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547016,1752679529398,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547017,1752679529446,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547018,1752679529495,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547019,1752679529543,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547020,1752679529592,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547021,1752679529641,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547022,1752679529691,"fUST",-202.74017214,0.00019452,2,"2025-07-16T15:25:29.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547023,1752679529743,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547024,1752679529793,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.793",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547025,1752679529843,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547026,1752679529894,"fUST",-1185.85,0.00019452,2,"2025-07-16T15:25:29.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547027,1752679529946,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:29.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547028,1752679530001,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547029,1752679530055,"fUST",-1920.39,0.00019452,2,"2025-07-16T15:25:30.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547030,1752679530106,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547031,1752679530155,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547032,1752679530203,"fUST",-465.59914538,0.00019452,2,"2025-07-16T15:25:30.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547033,1752679530254,"fUST",-2572.93,0.00019452,2,"2025-07-16T15:25:30.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547034,1752679530298,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.298",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547035,1752679530348,"fUST",-5162.33,0.00019452,2,"2025-07-16T15:25:30.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547037,1752679530399,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547038,1752679530455,"fUST",-484.42686144,0.00019452,2,"2025-07-16T15:25:30.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547039,1752679530511,"fUST",-856.38,0.00019452,2,"2025-07-16T15:25:30.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547040,1752679530563,"fUST",-890.27,0.00019452,2,"2025-07-16T15:25:30.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547041,1752679530612,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547042,1752679530664,"fUST",-878.53,0.00019452,2,"2025-07-16T15:25:30.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547043,1752679530717,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547044,1752679530764,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547045,1752679530816,"fUST",-484.75,0.00019452,2,"2025-07-16T15:25:30.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547046,1752679530864,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547047,1752679530914,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:30.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547048,1752679530965,"fUST",-326.58779432,0.00019452,2,"2025-07-16T15:25:30.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547049,1752679531015,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547050,1752679531066,"fUST",-1681.01,0.00019452,2,"2025-07-16T15:25:31.066",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547051,1752679531115,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547052,1752679531165,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547053,1752679531218,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547054,1752679531268,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547055,1752679531318,"fUST",-465.44983899,0.00019452,2,"2025-07-16T15:25:31.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547056,1752679531368,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.368",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547057,1752679531416,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547058,1752679531468,"fUST",-807.77,0.00019452,2,"2025-07-16T15:25:31.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547059,1752679531517,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547060,1752679531568,"fUST",-4349.77,0.00019452,2,"2025-07-16T15:25:31.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547061,1752679531620,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547062,1752679531673,"fUST",-367.49405858,0.00019452,2,"2025-07-16T15:25:31.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547063,1752679531727,"fUST",-749.48,0.00019452,2,"2025-07-16T15:25:31.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547064,1752679531777,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547065,1752679531827,"fUST",-460.0,0.00019452,2,"2025-07-16T15:25:31.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547066,1752679531880,"fUST",-508.87138364,0.00019473,2,"2025-07-16T15:25:31.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547067,1752679531930,"fUST",-232.26656318,0.00019473,2,"2025-07-16T15:25:31.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547068,1752679531986,"fUST",-230.22895272,0.00019473,2,"2025-07-16T15:25:31.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547069,1752679532038,"fUST",-500.0,0.00019473,2,"2025-07-16T15:25:32.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547070,1752679532095,"fUST",-787.11492745,0.00019496,2,"2025-07-16T15:25:32.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547071,1752679532152,"fUST",-4392.33060306,0.00019546,2,"2025-07-16T15:25:32.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547072,1752679532205,"fUST",-1000.0,0.00019721,2,"2025-07-16T15:25:32.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547073,1752679532266,"fUST",-1000.0,0.00019721,2,"2025-07-16T15:25:32.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547074,1752679532320,"fUST",-1522.5,0.00019725,2,"2025-07-16T15:25:32.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547075,1752679532374,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547076,1752679532430,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547077,1752679532482,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547078,1752679532536,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547079,1752679532588,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547080,1752679532767,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547081,1752679532826,"fUST",-816.48,0.00019726,2,"2025-07-16T15:25:32.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547082,1752679532876,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547083,1752679532928,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547084,1752679532980,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:32.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547085,1752679533029,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547086,1752679533081,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547087,1752679533130,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547088,1752679533185,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547089,1752679533236,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.236",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547090,1752679533289,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547091,1752679533340,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547092,1752679533387,"fUST",-461.81035977,0.00019726,2,"2025-07-16T15:25:33.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547093,1752679533436,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547094,1752679533486,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547095,1752679533538,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547096,1752679533591,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547097,1752679533641,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547098,1752679533691,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547099,1752679533742,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547100,1752679533793,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.793",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547101,1752679533849,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547102,1752679533898,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547103,1752679533952,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:33.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547104,1752679534006,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547105,1752679534058,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547106,1752679534108,"fUST",-723.2,0.00019726,2,"2025-07-16T15:25:34.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547107,1752679534155,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547108,1752679534201,"fUST",-397.00523425,0.00019726,2,"2025-07-16T15:25:34.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547109,1752679534252,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547110,1752679534303,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547111,1752679534354,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547112,1752679534404,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547113,1752679534456,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547114,1752679534511,"fUST",-320.0,0.00019726,2,"2025-07-16T15:25:34.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547115,1752679534565,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547116,1752679534614,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.614",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547117,1752679534661,"fUST",-991.99,0.00019726,2,"2025-07-16T15:25:34.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547118,1752679534711,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547119,1752679534759,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547120,1752679534807,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547121,1752679534855,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547122,1752679534907,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547123,1752679534957,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:34.957",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547124,1752679535006,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547125,1752679535052,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547126,1752679535101,"fUST",-569.98,0.00019726,2,"2025-07-16T15:25:35.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547127,1752679535150,"fUST",-2973.34,0.00019726,2,"2025-07-16T15:25:35.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547128,1752679535195,"fUST",-493.83869931,0.00019726,2,"2025-07-16T15:25:35.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547129,1752679535245,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.245",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547130,1752679535290,"fUST",-500.0,0.00019726,2,"2025-07-16T15:25:35.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547131,1752679535336,"fUST",-617.79,0.00019726,2,"2025-07-16T15:25:35.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547132,1752679535392,"fUST",-196.00635365,0.00019726,2,"2025-07-16T15:25:35.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547133,1752679535446,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547134,1752679535501,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547135,1752679535556,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547136,1752679535611,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547137,1752679535668,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.668",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547138,1752679535722,"fUST",-816.5,0.00019726,2,"2025-07-16T15:25:35.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547139,1752679535782,"fUST",-4388.0,0.00019726,2,"2025-07-16T15:25:35.782",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547140,1752679535834,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547141,1752679535887,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547142,1752679535941,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:35.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547143,1752679536000,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547144,1752679536058,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547145,1752679536110,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547146,1752679536162,"fUST",-1980.72,0.00019726,2,"2025-07-16T15:25:36.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547147,1752679536221,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547148,1752679536274,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.274",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547149,1752679536326,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547150,1752679536377,"fUST",-675.07,0.00019726,2,"2025-07-16T15:25:36.377",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547151,1752679536428,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547152,1752679536481,"fUST",-423.04146588,0.00019726,2,"2025-07-16T15:25:36.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547153,1752679536535,"fUST",-561.35,0.00019726,2,"2025-07-16T15:25:36.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547154,1752679536584,"fUST",-597.23446227,0.00019726,2,"2025-07-16T15:25:36.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547155,1752679536641,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547156,1752679536693,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547157,1752679536750,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547158,1752679536805,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:36.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547159,1752679536864,"fUST",-467.13403449,0.00019726,2,"2025-07-16T15:25:36.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547160,1752679536917,"fUST",-545.13,0.00019726,2,"2025-07-16T15:25:36.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547161,1752679536972,"fUST",-941.74,0.00019726,2,"2025-07-16T15:25:36.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547162,1752679537029,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547163,1752679537081,"fUST",-488.1,0.00019726,2,"2025-07-16T15:25:37.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547164,1752679537134,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547165,1752679537187,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547166,1752679537239,"fUST",-466.62,0.00019726,2,"2025-07-16T15:25:37.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547167,1752679537294,"fUST",-2912.34,0.00019726,2,"2025-07-16T15:25:37.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547168,1752679537347,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547169,1752679537403,"fUST",-1941.14,0.00019726,2,"2025-07-16T15:25:37.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547170,1752679537456,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547171,1752679537514,"fUST",-1633.45,0.00019726,2,"2025-07-16T15:25:37.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547172,1752679537566,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547173,1752679537627,"fUST",-779.28,0.00019726,2,"2025-07-16T15:25:37.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547174,1752679537681,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.681",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547175,1752679537736,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.736",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547176,1752679537790,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547177,1752679537846,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.846",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547178,1752679537902,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547179,1752679537955,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:37.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547180,1752679538014,"fUST",-3381.34,0.00019726,2,"2025-07-16T15:25:38.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547181,1752679538066,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.066",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547182,1752679538116,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547183,1752679538170,"fUST",-1219.52,0.00019726,2,"2025-07-16T15:25:38.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547184,1752679538221,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547185,1752679538275,"fUST",-654.6,0.00019726,2,"2025-07-16T15:25:38.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547186,1752679538515,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547187,1752679538562,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547188,1752679538609,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.609",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547189,1752679538662,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547190,1752679538717,"fUST",-460.0,0.00019726,2,"2025-07-16T15:25:38.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547191,1752679538771,"fUST",-249.25263874,0.00019726,2,"2025-07-16T15:25:38.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547192,1752679541174,"fUST",11746.53926676,0.00018967,2,"2025-07-16T15:25:41.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547193,1752679541204,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547194,1752679541236,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.236",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547195,1752679541265,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547196,1752679541305,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547197,1752679541332,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547198,1752679541359,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547199,1752679541386,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547200,1752679541413,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547201,1752679541440,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547202,1752679541469,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547203,1752679541496,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547204,1752679541525,"fUST",20000.0,0.00018967,2,"2025-07-16T15:25:41.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547205,1752679542804,"fUST",217.535523,0.00018158,2,"2025-07-16T15:25:42.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547212,1752679628134,"fUST",-445.9,0.00018957,3,"2025-07-16T15:27:08.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547213,1752679628156,"fUST",-300.0,0.00018964,2,"2025-07-16T15:27:08.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547214,1752679628176,"fUST",-1718.9868595,0.00018965,2,"2025-07-16T15:27:08.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547218,1752679652958,"fUST",-222.95,0.00018957,3,"2025-07-16T15:27:32.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547219,1752679652995,"fUST",-668.85,0.00018957,3,"2025-07-16T15:27:32.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547220,1752679656539,"fUST",1363.96838382,0.00018865,2,"2025-07-16T15:27:36.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547223,1752679679328,"fUST",150.0,0.00016998,2,"2025-07-16T15:27:59.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547224,1752679679751,"fUST",150.0,0.00017808,2,"2025-07-16T15:27:59.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547225,1752679680170,"fUST",150.0,0.00018617,2,"2025-07-16T15:28:00.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547230,1752679699839,"fUST",2233.4601793,0.000189,2,"2025-07-16T15:28:19.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547235,1752679745753,"fUST",150.0,0.00016702,2,"2025-07-16T15:29:05.753",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547237,1752679752835,"fUST",1000.0,0.00018574,2,"2025-07-16T15:29:12.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547241,1752679784074,"fUST",-461.43,0.00018957,3,"2025-07-16T15:29:44.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547242,1752679784099,"fUST",-230.71,0.00018957,3,"2025-07-16T15:29:44.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547243,1752679784122,"fUST",-692.16,0.00018957,3,"2025-07-16T15:29:44.122",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547244,1752679784145,"fUST",-300.0,0.00018964,2,"2025-07-16T15:29:44.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547245,1752679784170,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547246,1752679784197,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547247,1752679784224,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547248,1752679784255,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.255",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547249,1752679784277,"fUST",-179.55761342,0.00018965,2,"2025-07-16T15:29:44.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547250,1752679784309,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547251,1752679784333,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547252,1752679784367,"fUST",-376.99671948,0.00018965,2,"2025-07-16T15:29:44.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547253,1752679784394,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547254,1752679784421,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547255,1752679784446,"fUST",-500.0,0.00018965,2,"2025-07-16T15:29:44.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547256,1752679784475,"fUST",-259.1456671,0.00018965,2,"2025-07-16T15:29:44.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547589,1752679838825,"fUST",-223.65,0.00018957,3,"2025-07-16T15:30:38.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547590,1752679838835,"fUST",-60.87178401,0.00018964,2,"2025-07-16T15:30:38.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547591,1752679838847,"fUST",-439.12821599,0.00018964,2,"2025-07-16T15:30:38.847",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547592,1752679838857,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:38.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547593,1752679838866,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:38.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547594,1752679838876,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:38.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547595,1752679839051,"fUST",-424.72183115,0.00018964,2,"2025-07-16T15:30:39.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547596,1752679839062,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547597,1752679839072,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547598,1752679839082,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547599,1752679839092,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547600,1752679839101,"fUST",-463.74995276,0.00018964,2,"2025-07-16T15:30:39.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547601,1752679839128,"fUST",-36.25004724,0.00018964,2,"2025-07-16T15:30:39.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547602,1752679839138,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547604,1752679839147,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547606,1752679839157,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547608,1752679839166,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547609,1752679839176,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547611,1752679839185,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547613,1752679839198,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.198",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547615,1752679839208,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.208",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547616,1752679839217,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.217",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547617,1752679839227,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547618,1752679839237,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.237",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547619,1752679839247,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547620,1752679839257,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547621,1752679839266,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547622,1752679839276,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547623,1752679839286,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547624,1752679839295,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547625,1752679839305,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547626,1752679839315,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547627,1752679839324,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547628,1752679839334,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547630,1752679839344,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547631,1752679839353,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547632,1752679839363,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547633,1752679839372,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547634,1752679839382,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547635,1752679839391,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547637,1752679839401,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547638,1752679839411,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547639,1752679839421,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547640,1752679839430,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547641,1752679839441,"fUST",-493.60675298,0.00018964,2,"2025-07-16T15:30:39.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547642,1752679839450,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547643,1752679839460,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547644,1752679839469,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547645,1752679839479,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547646,1752679839489,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547647,1752679839499,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547648,1752679839508,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547649,1752679839518,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547650,1752679839528,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547651,1752679839538,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547652,1752679839548,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547653,1752679839558,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547654,1752679839568,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547655,1752679839578,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547656,1752679839587,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547657,1752679839598,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547658,1752679839608,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547659,1752679839617,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547660,1752679839627,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547661,1752679839636,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547662,1752679839646,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547663,1752679839656,"fUST",-489.57132843,0.00018964,2,"2025-07-16T15:30:39.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547664,1752679839665,"fUST",-500.0,0.00018964,2,"2025-07-16T15:30:39.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547665,1752679839679,"fUST",-300.0,0.00018964,2,"2025-07-16T15:30:39.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547666,1752679839690,"fUST",-300.0,0.00018964,2,"2025-07-16T15:30:39.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547667,1752679839700,"fUST",-300.0,0.00018964,2,"2025-07-16T15:30:39.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547668,1752679839715,"fUST",-1200.0,0.00018964,2,"2025-07-16T15:30:39.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547669,1752679839725,"fUST",-17363.31805721,0.00018965,2,"2025-07-16T15:30:39.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547670,1752679839734,"fUST",-500.0,0.00018965,2,"2025-07-16T15:30:39.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547671,1752679839744,"fUST",-322.34827444,0.00018966,2,"2025-07-16T15:30:39.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547672,1752679839754,"fUST",-1200.0,0.00018966,2,"2025-07-16T15:30:39.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547673,1752679839765,"fUST",-118253.46073324,0.00018967,2,"2025-07-16T15:30:39.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547674,1752679839776,"fUST",-895.35153118,0.00019078,2,"2025-07-16T15:30:39.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547675,1752679839786,"fUST",-500.0,0.00019173,2,"2025-07-16T15:30:39.786",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547676,1752679839795,"fUST",-500.0,0.00019173,2,"2025-07-16T15:30:39.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547677,1752679839805,"fUST",-500.0,0.00019173,2,"2025-07-16T15:30:39.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547678,1752679839814,"fUST",-500.0,0.00019173,2,"2025-07-16T15:30:39.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547679,1752679839824,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547680,1752679839833,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547681,1752679839843,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547682,1752679839852,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547683,1752679839863,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547684,1752679839873,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547685,1752679839882,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547686,1752679839892,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547687,1752679839902,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547688,1752679839913,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547689,1752679839922,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547690,1752679839932,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547691,1752679839944,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547692,1752679839953,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547693,1752679839963,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547694,1752679839973,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547695,1752679839983,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547696,1752679839992,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:39.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547697,1752679840001,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547698,1752679840011,"fUST",-473.31418441,0.00019178,2,"2025-07-16T15:30:40.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547699,1752679840021,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547700,1752679840031,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547701,1752679840041,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547702,1752679840051,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547703,1752679840060,"fUST",-500.0,0.00019178,2,"2025-07-16T15:30:40.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547704,1752679840069,"fUST",-1429.97,0.00019178,2,"2025-07-16T15:30:40.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547705,1752679840079,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547706,1752679840088,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547707,1752679840101,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547708,1752679840111,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547709,1752679840121,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547710,1752679840130,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547711,1752679840140,"fUST",-460.70338835,0.00019178,2,"2025-07-16T15:30:40.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547712,1752679840149,"fUST",-844.39,0.00019178,2,"2025-07-16T15:30:40.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547713,1752679840160,"fUST",-987.04,0.00019178,2,"2025-07-16T15:30:40.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547714,1752679840172,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547715,1752679840182,"fUST",-458.33004213,0.00019178,2,"2025-07-16T15:30:40.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547716,1752679840193,"fUST",-460.33238742,0.00019178,2,"2025-07-16T15:30:40.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547717,1752679840203,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547718,1752679840213,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547719,1752679840223,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547720,1752679840232,"fUST",-378.1049792,0.00019178,2,"2025-07-16T15:30:40.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547721,1752679840242,"fUST",-594.46,0.00019178,2,"2025-07-16T15:30:40.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547722,1752679840252,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547723,1752679840262,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547724,1752679840272,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547725,1752679840282,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547726,1752679840292,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547727,1752679840301,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547728,1752679840311,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547729,1752679840321,"fUST",-446.49327071,0.00019178,2,"2025-07-16T15:30:40.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547730,1752679840330,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547731,1752679840340,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547732,1752679840349,"fUST",-778.65,0.00019178,2,"2025-07-16T15:30:40.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547733,1752679840359,"fUST",-5117.18,0.00019178,2,"2025-07-16T15:30:40.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547734,1752679840369,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547735,1752679840379,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547736,1752679840388,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547737,1752679840397,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547738,1752679840406,"fUST",-471.95,0.00019178,2,"2025-07-16T15:30:40.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547739,1752679840416,"fUST",-10006.83,0.00019178,2,"2025-07-16T15:30:40.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547740,1752679840425,"fUST",-529.68625105,0.00019178,2,"2025-07-16T15:30:40.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547741,1752679840435,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547743,1752679840447,"fUST",-506.45,0.00019178,2,"2025-07-16T15:30:40.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547744,1752679840456,"fUST",-464.88759222,0.00019178,2,"2025-07-16T15:30:40.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547746,1752679840466,"fUST",-2438.56,0.00019178,2,"2025-07-16T15:30:40.466",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547748,1752679840476,"fUST",-687.27,0.00019178,2,"2025-07-16T15:30:40.476",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547750,1752679840485,"fUST",-462.70430278,0.00019178,2,"2025-07-16T15:30:40.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547751,1752679840495,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547753,1752679840504,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547755,1752679840514,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547757,1752679840523,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547759,1752679840533,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547760,1752679840542,"fUST",-521.65,0.00019178,2,"2025-07-16T15:30:40.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547761,1752679840552,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547762,1752679840562,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547763,1752679840571,"fUST",-4147.13,0.00019178,2,"2025-07-16T15:30:40.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547764,1752679840581,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547765,1752679840591,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547766,1752679840600,"fUST",-6962.62,0.00019178,2,"2025-07-16T15:30:40.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547767,1752679840610,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547768,1752679840621,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547769,1752679840630,"fUST",-959.76,0.00019178,2,"2025-07-16T15:30:40.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547770,1752679840640,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547771,1752679840650,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547772,1752679840659,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547773,1752679840670,"fUST",-2589.89,0.00019178,2,"2025-07-16T15:30:40.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547774,1752679840679,"fUST",-3564.08,0.00019178,2,"2025-07-16T15:30:40.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547775,1752679840691,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547776,1752679840702,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547777,1752679840712,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547778,1752679840722,"fUST",-463.03702052,0.00019178,2,"2025-07-16T15:30:40.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547779,1752679840732,"fUST",-232.31077923,0.00019178,2,"2025-07-16T15:30:40.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547780,1752679840743,"fUST",-1879.23,0.00019178,2,"2025-07-16T15:30:40.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547781,1752679840753,"fUST",-1196.19,0.00019178,2,"2025-07-16T15:30:40.753",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547782,1752679840762,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547783,1752679840772,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.772",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547784,1752679840782,"fUST",-2089.21,0.00019178,2,"2025-07-16T15:30:40.782",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547785,1752679840791,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547786,1752679840801,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547787,1752679840811,"fUST",-13889.83,0.00019178,2,"2025-07-16T15:30:40.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547788,1752679840820,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547789,1752679840829,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547790,1752679840839,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547791,1752679840849,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547792,1752679840859,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547793,1752679840870,"fUST",-864.03,0.00019178,2,"2025-07-16T15:30:40.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547794,1752679840882,"fUST",-506.92070911,0.00019178,2,"2025-07-16T15:30:40.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547795,1752679840893,"fUST",-460.41250572,0.00019178,2,"2025-07-16T15:30:40.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547796,1752679840903,"fUST",-464.03,0.00019178,2,"2025-07-16T15:30:40.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547797,1752679840912,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547798,1752679840923,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547799,1752679840932,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547800,1752679840944,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547801,1752679840953,"fUST",-942.0,0.00019178,2,"2025-07-16T15:30:40.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547803,1752679840963,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547805,1752679840972,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:40.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547807,1752679840983,"fUST",-1156.65,0.00019178,2,"2025-07-16T15:30:40.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547808,1752679840992,"fUST",-396.97995237,0.00019178,2,"2025-07-16T15:30:40.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547809,1752679841001,"fUST",-564.35,0.00019178,2,"2025-07-16T15:30:41.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547810,1752679841011,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547811,1752679841020,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547812,1752679841030,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547813,1752679841040,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547814,1752679841050,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547815,1752679841060,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547816,1752679841070,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547817,1752679841079,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547818,1752679841089,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547819,1752679841099,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547820,1752679841108,"fUST",-5710.44,0.00019178,2,"2025-07-16T15:30:41.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547821,1752679841118,"fUST",-9435.4,0.00019178,2,"2025-07-16T15:30:41.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547822,1752679841127,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547823,1752679841137,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547824,1752679841146,"fUST",-1063.71,0.00019178,2,"2025-07-16T15:30:41.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547825,1752679841155,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547826,1752679841165,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547827,1752679841175,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547828,1752679841184,"fUST",-4062.86,0.00019178,2,"2025-07-16T15:30:41.184",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547829,1752679841196,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547830,1752679841206,"fUST",-476.27503444,0.00019178,2,"2025-07-16T15:30:41.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547831,1752679841215,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.215",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547832,1752679841226,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547833,1752679841236,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.236",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547834,1752679841245,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.245",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547835,1752679841254,"fUST",-1081.66,0.00019178,2,"2025-07-16T15:30:41.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547836,1752679841264,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.264",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547837,1752679841273,"fUST",-1067.68,0.00019178,2,"2025-07-16T15:30:41.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547838,1752679841284,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547839,1752679841293,"fUST",-801.73,0.00019178,2,"2025-07-16T15:30:41.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547840,1752679841303,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547841,1752679841313,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547842,1752679841322,"fUST",-462.89444049,0.00019178,2,"2025-07-16T15:30:41.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547843,1752679841332,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547844,1752679841342,"fUST",-801.73,0.00019178,2,"2025-07-16T15:30:41.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547845,1752679841352,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547846,1752679841362,"fUST",-662.38,0.00019178,2,"2025-07-16T15:30:41.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547847,1752679841372,"fUST",-652.86,0.00019178,2,"2025-07-16T15:30:41.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547848,1752679841383,"fUST",-460.91715273,0.00019178,2,"2025-07-16T15:30:41.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547849,1752679841394,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547850,1752679841404,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547851,1752679841414,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547852,1752679841423,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547853,1752679841433,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547854,1752679841443,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547855,1752679841452,"fUST",-480.53422704,0.00019178,2,"2025-07-16T15:30:41.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547856,1752679841462,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547857,1752679841472,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.472",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547859,1752679841481,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547860,1752679841491,"fUST",-1058.85,0.00019178,2,"2025-07-16T15:30:41.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547861,1752679841501,"fUST",-917.58,0.00019178,2,"2025-07-16T15:30:41.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547862,1752679841511,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547863,1752679841521,"fUST",-4731.5,0.00019178,2,"2025-07-16T15:30:41.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547864,1752679841531,"fUST",-5295.6,0.00019178,2,"2025-07-16T15:30:41.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547865,1752679841542,"fUST",-1895.02,0.00019178,2,"2025-07-16T15:30:41.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547866,1752679841553,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547867,1752679841563,"fUST",-3263.9,0.00019178,2,"2025-07-16T15:30:41.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547868,1752679841572,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547869,1752679841581,"fUST",-2186.29,0.00019178,2,"2025-07-16T15:30:41.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547870,1752679841590,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547871,1752679841599,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547872,1752679841608,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547873,1752679841617,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547874,1752679841625,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.625",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547875,1752679841634,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547876,1752679841644,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547877,1752679841653,"fUST",-5028.57,0.00019178,2,"2025-07-16T15:30:41.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547878,1752679841663,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.663",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547879,1752679841675,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547880,1752679841686,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547881,1752679841705,"fUST",-582.88,0.00019178,2,"2025-07-16T15:30:41.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547882,1752679841715,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547883,1752679841725,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547884,1752679841735,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547885,1752679841744,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547886,1752679841757,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.757",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547887,1752679841767,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547888,1752679841777,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547889,1752679841787,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547890,1752679841796,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547891,1752679841806,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547893,1752679841816,"fUST",-463.68867527,0.00019178,2,"2025-07-16T15:30:41.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547894,1752679841825,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547895,1752679841835,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547896,1752679841845,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547897,1752679841854,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547898,1752679841864,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547899,1752679841874,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547900,1752679841883,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547901,1752679841893,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547902,1752679841904,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547903,1752679841913,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547904,1752679841924,"fUST",-469.31,0.00019178,2,"2025-07-16T15:30:41.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547905,1752679841937,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547906,1752679841951,"fUST",-1167.8,0.00019178,2,"2025-07-16T15:30:41.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547907,1752679841960,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:41.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547908,1752679841970,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547909,1752679841980,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547910,1752679841991,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:41.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547911,1752679842000,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547912,1752679842010,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547913,1752679842020,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547914,1752679842029,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547915,1752679842039,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547916,1752679842049,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547917,1752679842059,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547918,1752679842069,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547919,1752679842078,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547920,1752679842088,"fUST",-1244.58,0.00019178,2,"2025-07-16T15:30:42.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547921,1752679842097,"fUST",-1244.71199499,0.00019178,2,"2025-07-16T15:30:42.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547922,1752679842106,"fUST",-1440.99,0.00019178,2,"2025-07-16T15:30:42.106",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547923,1752679842116,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.116",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547924,1752679842126,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547925,1752679842135,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547926,1752679842144,"fUST",-467.63,0.00019178,2,"2025-07-16T15:30:42.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547927,1752679842154,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.154",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547928,1752679842164,"fUST",-461.47232212,0.00019178,2,"2025-07-16T15:30:42.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547929,1752679842175,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547930,1752679842186,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547931,1752679842198,"fUST",-1586.13,0.00019178,2,"2025-07-16T15:30:42.198",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547932,1752679842208,"fUST",-541.03,0.00019178,2,"2025-07-16T15:30:42.208",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547933,1752679842218,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547934,1752679842228,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547935,1752679842238,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547936,1752679842248,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547937,1752679842258,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.258",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547938,1752679842268,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547939,1752679842277,"fUST",-460.0,0.00019178,2,"2025-07-16T15:30:42.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547940,1752679842288,"fUST",-309.745467,0.00019178,2,"2025-07-16T15:30:42.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547941,1752679842297,"fUST",-666.0,0.00019178,2,"2025-07-16T15:30:42.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547942,1752679842307,"fUST",-3397.57010489,0.00019178,2,"2025-07-16T15:30:42.307",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547943,1752679842317,"fUST",-5000.0,0.00019181,2,"2025-07-16T15:30:42.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547944,1752679842326,"fUST",-329.97049095,0.00019205,5,"2025-07-16T15:30:42.326",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547945,1752679842337,"fUST",-500.0,0.00019239,2,"2025-07-16T15:30:42.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547946,1752679842347,"fUST",-8899.7130658,0.00019329,2,"2025-07-16T15:30:42.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547947,1752679842357,"fUST",-821.52001914,0.00019352,2,"2025-07-16T15:30:42.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547948,1752679842366,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547949,1752679842507,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547950,1752679842518,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547951,1752679842528,"fUST",-463.08397474,0.00019452,2,"2025-07-16T15:30:42.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547952,1752679842538,"fUST",-557.04628335,0.00019452,2,"2025-07-16T15:30:42.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547953,1752679842548,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547954,1752679842558,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547955,1752679842568,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547956,1752679842578,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547957,1752679842588,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547958,1752679842598,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547959,1752679842607,"fUST",-284.22674258,0.00019452,2,"2025-07-16T15:30:42.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547960,1752679842618,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.618",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547961,1752679842627,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547962,1752679842637,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547963,1752679842647,"fUST",-1429.97,0.00019452,2,"2025-07-16T15:30:42.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547964,1752679842656,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547965,1752679842666,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547966,1752679842678,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547967,1752679842687,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547968,1752679842699,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.699",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547969,1752679842709,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547970,1752679842719,"fUST",-844.39,0.00019452,2,"2025-07-16T15:30:42.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547971,1752679842728,"fUST",-987.04,0.00019452,2,"2025-07-16T15:30:42.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547972,1752679842737,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547973,1752679842749,"fUST",-462.32704462,0.00019452,2,"2025-07-16T15:30:42.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547974,1752679842758,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547975,1752679842768,"fUST",-594.46,0.00019452,2,"2025-07-16T15:30:42.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547976,1752679842777,"fUST",-185.02,0.00019452,2,"2025-07-16T15:30:42.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547977,1752679842787,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547978,1752679842797,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547979,1752679842806,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547980,1752679842816,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547981,1752679842826,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547982,1752679842835,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547983,1752679842845,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547984,1752679842855,"fUST",-778.65,0.00019452,2,"2025-07-16T15:30:42.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547985,1752679842865,"fUST",-5117.18,0.00019452,2,"2025-07-16T15:30:42.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547986,1752679842874,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547987,1752679842883,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547988,1752679842893,"fUST",-471.95,0.00019452,2,"2025-07-16T15:30:42.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547989,1752679842902,"fUST",-10006.83,0.00019452,2,"2025-07-16T15:30:42.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547990,1752679842912,"fUST",-437.75402209,0.00019452,2,"2025-07-16T15:30:42.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547991,1752679842922,"fUST",-506.45,0.00019452,2,"2025-07-16T15:30:42.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547992,1752679842931,"fUST",-2438.56,0.00019452,2,"2025-07-16T15:30:42.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547993,1752679842942,"fUST",-687.27,0.00019452,2,"2025-07-16T15:30:42.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547994,1752679842952,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547995,1752679842962,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547996,1752679842971,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.971",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547997,1752679842981,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:42.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547998,1752679842991,"fUST",-521.65,0.00019452,2,"2025-07-16T15:30:42.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372547999,1752679843001,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548000,1752679843011,"fUST",-4147.13,0.00019452,2,"2025-07-16T15:30:43.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548001,1752679843021,"fUST",-6962.62,0.00019452,2,"2025-07-16T15:30:43.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548002,1752679843031,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548003,1752679843040,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548004,1752679843051,"fUST",-959.76,0.00019452,2,"2025-07-16T15:30:43.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548005,1752679843060,"fUST",-461.68499274,0.00019452,2,"2025-07-16T15:30:43.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548006,1752679843070,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548007,1752679843080,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548008,1752679843090,"fUST",-2589.89,0.00019452,2,"2025-07-16T15:30:43.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548009,1752679843099,"fUST",-3564.08,0.00019452,2,"2025-07-16T15:30:43.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548010,1752679843109,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548011,1752679843118,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548012,1752679843128,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548013,1752679843138,"fUST",-1879.23,0.00019452,2,"2025-07-16T15:30:43.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548015,1752679843148,"fUST",-1196.19,0.00019452,2,"2025-07-16T15:30:43.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548017,1752679843158,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548018,1752679843168,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548020,1752679843178,"fUST",-2089.21,0.00019452,2,"2025-07-16T15:30:43.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548021,1752679843188,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.188",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548022,1752679843201,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548023,1752679843210,"fUST",-13889.83,0.00019452,2,"2025-07-16T15:30:43.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548024,1752679843220,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548025,1752679843230,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548026,1752679843239,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548027,1752679843249,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548028,1752679843259,"fUST",-864.03,0.00019452,2,"2025-07-16T15:30:43.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548029,1752679843268,"fUST",-464.03,0.00019452,2,"2025-07-16T15:30:43.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548031,1752679843278,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548033,1752679843289,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548036,1752679843299,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548038,1752679843308,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548040,1752679843317,"fUST",-942.0,0.00019452,2,"2025-07-16T15:30:43.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548043,1752679843327,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548045,1752679843337,"fUST",-1156.65,0.00019452,2,"2025-07-16T15:30:43.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548047,1752679843347,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548049,1752679843356,"fUST",-564.35,0.00019452,2,"2025-07-16T15:30:43.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548051,1752679843366,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548053,1752679843375,"fUST",-541.98333998,0.00019452,2,"2025-07-16T15:30:43.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548055,1752679843385,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548057,1752679843395,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.395",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548059,1752679843405,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.405",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548060,1752679843414,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548061,1752679843424,"fUST",-5710.44,0.00019452,2,"2025-07-16T15:30:43.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548062,1752679843433,"fUST",-9435.4,0.00019452,2,"2025-07-16T15:30:43.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548063,1752679843446,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548064,1752679843456,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548065,1752679843466,"fUST",-1063.71,0.00019452,2,"2025-07-16T15:30:43.466",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548066,1752679843475,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548067,1752679843485,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548068,1752679843495,"fUST",-4062.86,0.00019452,2,"2025-07-16T15:30:43.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548069,1752679843504,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548070,1752679843513,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548071,1752679843524,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548072,1752679843535,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548073,1752679843544,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548074,1752679843554,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548075,1752679843564,"fUST",-1067.68,0.00019452,2,"2025-07-16T15:30:43.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548077,1752679843573,"fUST",-1081.66,0.00019452,2,"2025-07-16T15:30:43.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548078,1752679843583,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548080,1752679843593,"fUST",-801.73,0.00019452,2,"2025-07-16T15:30:43.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548081,1752679843603,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548082,1752679843613,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.613",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548083,1752679843623,"fUST",-801.73,0.00019452,2,"2025-07-16T15:30:43.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548084,1752679843632,"fUST",-662.38,0.00019452,2,"2025-07-16T15:30:43.632",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548086,1752679843642,"fUST",-652.86,0.00019452,2,"2025-07-16T15:30:43.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548088,1752679843652,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548090,1752679843661,"fUST",-558.57475422,0.00019452,2,"2025-07-16T15:30:43.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548091,1752679843673,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548092,1752679843683,"fUST",-463.91186018,0.00019452,2,"2025-07-16T15:30:43.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548094,1752679843697,"fUST",-1058.85,0.00019452,2,"2025-07-16T15:30:43.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548095,1752679843706,"fUST",-917.58,0.00019452,2,"2025-07-16T15:30:43.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548096,1752679843716,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548097,1752679843727,"fUST",-5295.6,0.00019452,2,"2025-07-16T15:30:43.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548098,1752679843737,"fUST",-4731.5,0.00019452,2,"2025-07-16T15:30:43.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548099,1752679843747,"fUST",-1895.02,0.00019452,2,"2025-07-16T15:30:43.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548100,1752679843756,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548101,1752679843766,"fUST",-3263.9,0.00019452,2,"2025-07-16T15:30:43.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548102,1752679843777,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548103,1752679843786,"fUST",-2186.29,0.00019452,2,"2025-07-16T15:30:43.786",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548105,1752679843795,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548107,1752679843806,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548108,1752679843816,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548109,1752679843825,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548110,1752679843835,"fUST",-5028.57,0.00019452,2,"2025-07-16T15:30:43.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548111,1752679843844,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548112,1752679843854,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548113,1752679843865,"fUST",-582.88,0.00019452,2,"2025-07-16T15:30:43.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548114,1752679843875,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548115,1752679843884,"fUST",-422.08223441,0.00019452,2,"2025-07-16T15:30:43.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548116,1752679843894,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548117,1752679843904,"fUST",-461.77760219,0.00019452,2,"2025-07-16T15:30:43.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548118,1752679843914,"fUST",-469.31,0.00019452,2,"2025-07-16T15:30:43.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548119,1752679843923,"fUST",-1167.8,0.00019452,2,"2025-07-16T15:30:43.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548120,1752679843933,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548121,1752679843943,"fUST",-1440.99,0.00019452,2,"2025-07-16T15:30:43.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548122,1752679843953,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548123,1752679843963,"fUST",-463.39140297,0.00019452,2,"2025-07-16T15:30:43.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548124,1752679843973,"fUST",-467.63,0.00019452,2,"2025-07-16T15:30:43.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548125,1752679843983,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548126,1752679843993,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:43.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548127,1752679844003,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:44.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548128,1752679844013,"fUST",-1586.13,0.00019452,2,"2025-07-16T15:30:44.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548129,1752679844023,"fUST",-541.03,0.00019452,2,"2025-07-16T15:30:44.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548130,1752679844033,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:44.033",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548131,1752679844043,"fUST",-468.75377786,0.00019452,2,"2025-07-16T15:30:44.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548132,1752679844053,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:44.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548133,1752679844062,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:44.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548134,1752679844072,"fUST",-460.0,0.00019452,2,"2025-07-16T15:30:44.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548135,1752679844081,"fUST",-500.25049769,0.00019473,2,"2025-07-16T15:30:44.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548136,1752679844091,"fUST",-500.0,0.00019473,2,"2025-07-16T15:30:44.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548137,1752679844100,"fUST",-500.0,0.00019473,2,"2025-07-16T15:30:44.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548138,1752679844110,"fUST",-500.0,0.00019513,2,"2025-07-16T15:30:44.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548139,1752679844120,"fUST",-3801.642,0.00019527,2,"2025-07-16T15:30:44.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548140,1752679844130,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548141,1752679844139,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548142,1752679844149,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548143,1752679844159,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548144,1752679844168,"fUST",-207.4,0.00019527,2,"2025-07-16T15:30:44.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548145,1752679844178,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548146,1752679844187,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548147,1752679844200,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548148,1752679844210,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548149,1752679844219,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548150,1752679844229,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.229",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548151,1752679844239,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548152,1752679844249,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548153,1752679844259,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548154,1752679844269,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548155,1752679844279,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548156,1752679844288,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548157,1752679844299,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548158,1752679844308,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548159,1752679844318,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548160,1752679844328,"fUST",-153.71418543,0.00019527,2,"2025-07-16T15:30:44.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548161,1752679844338,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.338",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548162,1752679844347,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548163,1752679844357,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548164,1752679844367,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548165,1752679844376,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548166,1752679844387,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548167,1752679844397,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548168,1752679844406,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548169,1752679844416,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548170,1752679844425,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548171,1752679844434,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.434",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548172,1752679844448,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548173,1752679844457,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548174,1752679844467,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548175,1752679844477,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548176,1752679844486,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548177,1752679844496,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548178,1752679844506,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548179,1752679844516,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548180,1752679844526,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548181,1752679844535,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548182,1752679844545,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548183,1752679844554,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548184,1752679844564,"fUST",-25000.0,0.00019527,2,"2025-07-16T15:30:44.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548185,1752679844575,"fUST",-500.0,0.00019527,2,"2025-07-16T15:30:44.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548186,1752679844584,"fUST",-510.23637245,0.00019527,2,"2025-07-16T15:30:44.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548187,1752679844594,"fUST",-4261.95157991,0.00019527,2,"2025-07-16T15:30:44.594",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548188,1752679844604,"fUST",-151.0,0.00019527,2,"2025-07-16T15:30:44.604",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548189,1752679844614,"fUST",-3942.302754,0.00019582,2,"2025-07-16T15:30:44.614",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548190,1752679844624,"fUST",-4088.1679559,0.00019637,2,"2025-07-16T15:30:44.624",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548191,1752679844634,"fUST",-1000.0,0.0001967,2,"2025-07-16T15:30:44.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548192,1752679844643,"fUST",-4239.43017027,0.00019692,2,"2025-07-16T15:30:44.643",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548193,1752679844653,"fUST",-1000.0,0.00019721,2,"2025-07-16T15:30:44.653",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548194,1752679844663,"fUST",-1000.0,0.00019721,2,"2025-07-16T15:30:44.663",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548195,1752679844673,"fUST",-1000.0,0.00019721,2,"2025-07-16T15:30:44.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548196,1752679844682,"fUST",-267.99280332,0.00019721,2,"2025-07-16T15:30:44.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548197,1752679844701,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548198,1752679844711,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548199,1752679844721,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.721",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548200,1752679844731,"fUST",-939.24,0.00019726,2,"2025-07-16T15:30:44.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548201,1752679844741,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.741",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548202,1752679844750,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548203,1752679844762,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.762",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548204,1752679844772,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.772",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548205,1752679844782,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.782",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548206,1752679844792,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.792",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548207,1752679844801,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548208,1752679844811,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548209,1752679844821,"fUST",-1185.85,0.00019726,2,"2025-07-16T15:30:44.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548210,1752679844830,"fUST",-465.07885507,0.00019726,2,"2025-07-16T15:30:44.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548211,1752679844839,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548212,1752679844849,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548213,1752679844859,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548214,1752679844868,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548215,1752679844877,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548216,1752679844887,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548217,1752679844897,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548218,1752679844907,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548219,1752679844916,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548220,1752679844926,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548221,1752679844936,"fUST",-579.7592567,0.00019726,2,"2025-07-16T15:30:44.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548222,1752679844950,"fUST",-456.11139275,0.00019726,2,"2025-07-16T15:30:44.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548223,1752679844960,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548224,1752679844970,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548225,1752679844980,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548226,1752679844989,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548227,1752679844999,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:44.999",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548228,1752679845010,"fUST",-1429.97,0.00019726,2,"2025-07-16T15:30:45.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548229,1752679845020,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548230,1752679845029,"fUST",-464.46585055,0.00019726,2,"2025-07-16T15:30:45.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548231,1752679845039,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548232,1752679845049,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548233,1752679845059,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548234,1752679845069,"fUST",-844.39,0.00019726,2,"2025-07-16T15:30:45.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548235,1752679845078,"fUST",-987.04,0.00019726,2,"2025-07-16T15:30:45.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548236,1752679845088,"fUST",-470.19602813,0.00019726,2,"2025-07-16T15:30:45.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548237,1752679845098,"fUST",-594.46,0.00019726,2,"2025-07-16T15:30:45.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548238,1752679845108,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548239,1752679845118,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548240,1752679845127,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548241,1752679845137,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548242,1752679845146,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548243,1752679845156,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548244,1752679845165,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548245,1752679845175,"fUST",-5117.18,0.00019726,2,"2025-07-16T15:30:45.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548246,1752679845185,"fUST",-778.65,0.00019726,2,"2025-07-16T15:30:45.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548247,1752679845198,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.198",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548248,1752679845208,"fUST",-581.64193957,0.00019726,2,"2025-07-16T15:30:45.208",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548249,1752679845218,"fUST",-471.95,0.00019726,2,"2025-07-16T15:30:45.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548250,1752679845228,"fUST",-10006.83,0.00019726,2,"2025-07-16T15:30:45.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548251,1752679845238,"fUST",-506.45,0.00019726,2,"2025-07-16T15:30:45.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548252,1752679845247,"fUST",-2438.56,0.00019726,2,"2025-07-16T15:30:45.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548253,1752679845257,"fUST",-687.27,0.00019726,2,"2025-07-16T15:30:45.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548254,1752679845267,"fUST",-393.14000568,0.00019726,2,"2025-07-16T15:30:45.267",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548255,1752679845276,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548256,1752679845286,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548257,1752679845297,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548258,1752679845306,"fUST",-521.65,0.00019726,2,"2025-07-16T15:30:45.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548259,1752679845316,"fUST",-4147.13,0.00019726,2,"2025-07-16T15:30:45.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548260,1752679845325,"fUST",-6962.62,0.00019726,2,"2025-07-16T15:30:45.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548261,1752679845335,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548262,1752679845344,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548263,1752679845355,"fUST",-959.76,0.00019726,2,"2025-07-16T15:30:45.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548264,1752679845364,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548265,1752679845374,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548266,1752679845384,"fUST",-2589.89,0.00019726,2,"2025-07-16T15:30:45.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548267,1752679845394,"fUST",-3564.08,0.00019726,2,"2025-07-16T15:30:45.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548268,1752679845403,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548269,1752679845413,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548270,1752679845423,"fUST",-1879.23,0.00019726,2,"2025-07-16T15:30:45.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548271,1752679845433,"fUST",-1196.19,0.00019726,2,"2025-07-16T15:30:45.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548272,1752679845442,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548273,1752679845457,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548274,1752679845467,"fUST",-2089.21,0.00019726,2,"2025-07-16T15:30:45.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548275,1752679845476,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.476",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548276,1752679845486,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548277,1752679845496,"fUST",-13889.83,0.00019726,2,"2025-07-16T15:30:45.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548278,1752679845506,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548279,1752679845516,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548280,1752679845526,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548281,1752679845535,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548282,1752679845545,"fUST",-864.03,0.00019726,2,"2025-07-16T15:30:45.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548283,1752679845677,"fUST",-464.03,0.00019726,2,"2025-07-16T15:30:45.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548284,1752679845687,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548285,1752679845705,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548286,1752679845715,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548287,1752679845724,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548288,1752679845734,"fUST",-942.0,0.00019726,2,"2025-07-16T15:30:45.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548289,1752679845743,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548290,1752679845754,"fUST",-1156.65,0.00019726,2,"2025-07-16T15:30:45.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548291,1752679845765,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548292,1752679845775,"fUST",-564.35,0.00019726,2,"2025-07-16T15:30:45.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548293,1752679845785,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548294,1752679845794,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548295,1752679845804,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548296,1752679845814,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548297,1752679845823,"fUST",-5710.44,0.00019726,2,"2025-07-16T15:30:45.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548298,1752679845834,"fUST",-9435.4,0.00019726,2,"2025-07-16T15:30:45.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548299,1752679845843,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548300,1752679845854,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548301,1752679845864,"fUST",-1063.71,0.00019726,2,"2025-07-16T15:30:45.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548302,1752679845874,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548303,1752679845884,"fUST",-4062.86,0.00019726,2,"2025-07-16T15:30:45.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548304,1752679845895,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.895",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548305,1752679845906,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548306,1752679845916,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548307,1752679845926,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548308,1752679845936,"fUST",-1081.66,0.00019726,2,"2025-07-16T15:30:45.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548309,1752679845950,"fUST",-1067.68,0.00019726,2,"2025-07-16T15:30:45.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548310,1752679845959,"fUST",-293.84776793,0.00019726,2,"2025-07-16T15:30:45.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548311,1752679845969,"fUST",-801.73,0.00019726,2,"2025-07-16T15:30:45.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548312,1752679845979,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.979",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548313,1752679845988,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:45.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548314,1752679845998,"fUST",-801.73,0.00019726,2,"2025-07-16T15:30:45.998",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548315,1752679846009,"fUST",-662.38,0.00019726,2,"2025-07-16T15:30:46.009",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548316,1752679846019,"fUST",-652.86,0.00019726,2,"2025-07-16T15:30:46.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548317,1752679846028,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548318,1752679846038,"fUST",-1058.85,0.00019726,2,"2025-07-16T15:30:46.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548319,1752679846047,"fUST",-917.58,0.00019726,2,"2025-07-16T15:30:46.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548321,1752679846058,"fUST",-5295.6,0.00019726,2,"2025-07-16T15:30:46.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548322,1752679846068,"fUST",-4731.5,0.00019726,2,"2025-07-16T15:30:46.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548323,1752679846079,"fUST",-1895.02,0.00019726,2,"2025-07-16T15:30:46.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548324,1752679846091,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548325,1752679846101,"fUST",-3263.9,0.00019726,2,"2025-07-16T15:30:46.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548326,1752679846111,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548327,1752679846121,"fUST",-2186.29,0.00019726,2,"2025-07-16T15:30:46.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548328,1752679846130,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548330,1752679846139,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548331,1752679846149,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548332,1752679846158,"fUST",-5028.57,0.00019726,2,"2025-07-16T15:30:46.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548333,1752679846168,"fUST",-185.68628087,0.00019726,2,"2025-07-16T15:30:46.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548334,1752679846179,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548335,1752679846189,"fUST",-582.88,0.00019726,2,"2025-07-16T15:30:46.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548336,1752679846202,"fUST",-428.85506241,0.00019726,2,"2025-07-16T15:30:46.202",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548337,1752679846212,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548339,1752679846222,"fUST",-469.31,0.00019726,2,"2025-07-16T15:30:46.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548340,1752679846231,"fUST",-1167.8,0.00019726,2,"2025-07-16T15:30:46.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548341,1752679846241,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.241",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548342,1752679846251,"fUST",-1440.99,0.00019726,2,"2025-07-16T15:30:46.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548343,1752679846261,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548344,1752679846272,"fUST",-467.63,0.00019726,2,"2025-07-16T15:30:46.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548345,1752679846283,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548346,1752679846294,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548347,1752679846304,"fUST",-1586.13,0.00019726,2,"2025-07-16T15:30:46.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548348,1752679846314,"fUST",-541.03,0.00019726,2,"2025-07-16T15:30:46.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548349,1752679846323,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548350,1752679846333,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548351,1752679846343,"fUST",-460.0,0.00019726,2,"2025-07-16T15:30:46.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548352,1752679846352,"fUST",-4396.28908657,0.00019747,2,"2025-07-16T15:30:46.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548353,1752679846362,"fUST",-151.0,0.000198,2,"2025-07-16T15:30:46.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548354,1752679846371,"fUST",-4558.95178277,0.00019802,2,"2025-07-16T15:30:46.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548355,1752679846382,"fUST",-4727.63299873,0.00019857,2,"2025-07-16T15:30:46.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548356,1752679846391,"fUST",-821.52001914,0.000199,2,"2025-07-16T15:30:46.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548357,1752679846401,"fUST",-17664.72973427,0.000199,2,"2025-07-16T15:30:46.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548358,1752679846411,"fUST",-9021.18677687,0.000199,2,"2025-07-16T15:30:46.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548359,1752679846420,"fUST",-500.0,0.00019973,2,"2025-07-16T15:30:46.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548360,1752679846430,"fUST",-500.0,0.00019973,2,"2025-07-16T15:30:46.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548361,1752679846439,"fUST",-500.0,0.00019973,2,"2025-07-16T15:30:46.439",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548362,1752679846452,"fUST",-500.0,0.00019973,2,"2025-07-16T15:30:46.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548363,1752679846462,"fUST",-500.0,0.00019973,2,"2025-07-16T15:30:46.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548364,1752679846471,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548365,1752679846481,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548366,1752679846491,"fUST",-463.09992033,0.0002,2,"2025-07-16T15:30:46.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548367,1752679846501,"fUST",-463.48573571,0.0002,2,"2025-07-16T15:30:46.501",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548368,1752679846511,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548369,1752679846520,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.520",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548370,1752679846530,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.530",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548371,1752679846539,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548372,1752679846549,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548373,1752679846560,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548374,1752679846569,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548375,1752679846578,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548376,1752679846588,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548377,1752679846598,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548378,1752679846607,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548379,1752679846616,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548380,1752679846626,"fUST",-617.79,0.0002,2,"2025-07-16T15:30:46.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548381,1752679846636,"fUST",-518.95241946,0.0002,2,"2025-07-16T15:30:46.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548382,1752679846645,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548383,1752679846654,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548384,1752679846664,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548385,1752679846677,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548386,1752679846690,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548387,1752679846707,"fUST",-472.96,0.0002,2,"2025-07-16T15:30:46.707",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548388,1752679846718,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548389,1752679846729,"fUST",-561.35,0.0002,2,"2025-07-16T15:30:46.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548390,1752679846738,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548391,1752679846748,"fUST",-420.23,0.0002,2,"2025-07-16T15:30:46.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548392,1752679846760,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548393,1752679846772,"fUST",-466.62,0.0002,2,"2025-07-16T15:30:46.772",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548394,1752679846782,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.782",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548395,1752679846792,"fUST",-779.28,0.0002,2,"2025-07-16T15:30:46.792",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548396,1752679846801,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548397,1752679846811,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548398,1752679846820,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548399,1752679846830,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548400,1752679846839,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548401,1752679846849,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548402,1752679846859,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548403,1752679846868,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548404,1752679846878,"fUST",-939.24,0.0002,2,"2025-07-16T15:30:46.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548405,1752679846889,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.889",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548406,1752679846898,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548407,1752679846907,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548408,1752679846917,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548409,1752679846927,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548410,1752679846937,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548411,1752679846953,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548412,1752679846962,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548413,1752679846972,"fUST",-1185.85,0.0002,2,"2025-07-16T15:30:46.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548414,1752679846982,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548415,1752679846992,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:46.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548416,1752679847002,"fUST",-200.82605146,0.0002,2,"2025-07-16T15:30:47.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548417,1752679847012,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548418,1752679847022,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548419,1752679847031,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548420,1752679847041,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548421,1752679847051,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548422,1752679847061,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548423,1752679847071,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548424,1752679847081,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548425,1752679847091,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548426,1752679847101,"fUST",-1429.97,0.0002,2,"2025-07-16T15:30:47.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548427,1752679847111,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548429,1752679847121,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548431,1752679847131,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548432,1752679847140,"fUST",-844.39,0.0002,2,"2025-07-16T15:30:47.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548434,1752679847150,"fUST",-987.04,0.0002,2,"2025-07-16T15:30:47.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548435,1752679847159,"fUST",-594.46,0.0002,2,"2025-07-16T15:30:47.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548436,1752679847168,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548437,1752679847177,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.177",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548438,1752679847187,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548439,1752679847203,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548440,1752679847214,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548442,1752679847231,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548443,1752679847243,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548445,1752679847252,"fUST",-5117.18,0.0002,2,"2025-07-16T15:30:47.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548447,1752679847261,"fUST",-778.65,0.0002,2,"2025-07-16T15:30:47.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548449,1752679847270,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548451,1752679847279,"fUST",-471.95,0.0002,2,"2025-07-16T15:30:47.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548453,1752679847288,"fUST",-10006.83,0.0002,2,"2025-07-16T15:30:47.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548455,1752679847297,"fUST",-506.45,0.0002,2,"2025-07-16T15:30:47.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548457,1752679847306,"fUST",-2438.56,0.0002,2,"2025-07-16T15:30:47.306",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548458,1752679847315,"fUST",-687.27,0.0002,2,"2025-07-16T15:30:47.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548459,1752679847324,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548460,1752679847333,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548461,1752679847343,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548462,1752679847352,"fUST",-521.65,0.0002,2,"2025-07-16T15:30:47.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548463,1752679847361,"fUST",-4147.13,0.0002,2,"2025-07-16T15:30:47.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548464,1752679847370,"fUST",-6962.62,0.0002,2,"2025-07-16T15:30:47.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548465,1752679847379,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548466,1752679847388,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548467,1752679847398,"fUST",-959.76,0.0002,2,"2025-07-16T15:30:47.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548468,1752679847407,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548469,1752679847416,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548470,1752679847426,"fUST",-2589.89,0.0002,2,"2025-07-16T15:30:47.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548471,1752679847435,"fUST",-3564.08,0.0002,2,"2025-07-16T15:30:47.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548472,1752679847449,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548473,1752679847459,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548474,1752679847468,"fUST",-1879.23,0.0002,2,"2025-07-16T15:30:47.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548475,1752679847478,"fUST",-1196.19,0.0002,2,"2025-07-16T15:30:47.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548476,1752679847487,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548477,1752679847498,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.498",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548478,1752679847508,"fUST",-184.69847669,0.0002,2,"2025-07-16T15:30:47.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548479,1752679847518,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548481,1752679847528,"fUST",-13889.83,0.0002,2,"2025-07-16T15:30:47.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548483,1752679847537,"fUST",-2089.21,0.0002,2,"2025-07-16T15:30:47.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548484,1752679847546,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548485,1752679847556,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548486,1752679847565,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548487,1752679847575,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548488,1752679847584,"fUST",-864.03,0.0002,2,"2025-07-16T15:30:47.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548489,1752679847593,"fUST",-464.03,0.0002,2,"2025-07-16T15:30:47.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548490,1752679847602,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548491,1752679847612,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548492,1752679847622,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548493,1752679847631,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548494,1752679847641,"fUST",-942.0,0.0002,2,"2025-07-16T15:30:47.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548495,1752679847650,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548496,1752679847659,"fUST",-1156.65,0.0002,2,"2025-07-16T15:30:47.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548497,1752679847669,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548498,1752679847687,"fUST",-564.35,0.0002,2,"2025-07-16T15:30:47.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548499,1752679847701,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548500,1752679847710,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.710",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548501,1752679847720,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548502,1752679847730,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.730",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548503,1752679847739,"fUST",-5710.44,0.0002,2,"2025-07-16T15:30:47.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548504,1752679847748,"fUST",-9435.4,0.0002,2,"2025-07-16T15:30:47.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548505,1752679847758,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548506,1752679847767,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.767",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548507,1752679847777,"fUST",-1063.71,0.0002,2,"2025-07-16T15:30:47.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548508,1752679847787,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548509,1752679847796,"fUST",-4062.86,0.0002,2,"2025-07-16T15:30:47.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548510,1752679847806,"fUST",-151.0,0.0002,3,"2025-07-16T15:30:47.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548511,1752679847816,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548512,1752679847826,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548513,1752679847836,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.836",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548514,1752679847845,"fUST",-1081.66,0.0002,2,"2025-07-16T15:30:47.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548515,1752679847855,"fUST",-1067.68,0.0002,2,"2025-07-16T15:30:47.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548516,1752679847864,"fUST",-801.73,0.0002,2,"2025-07-16T15:30:47.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548517,1752679847874,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548518,1752679847884,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548519,1752679847894,"fUST",-801.73,0.0002,2,"2025-07-16T15:30:47.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548520,1752679847904,"fUST",-662.38,0.0002,2,"2025-07-16T15:30:47.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548521,1752679847914,"fUST",-652.86,0.0002,2,"2025-07-16T15:30:47.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548522,1752679847923,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548523,1752679847933,"fUST",-1058.85,0.0002,2,"2025-07-16T15:30:47.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548524,1752679847943,"fUST",-917.58,0.0002,2,"2025-07-16T15:30:47.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548525,1752679847954,"fUST",-4731.5,0.0002,2,"2025-07-16T15:30:47.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548526,1752679847963,"fUST",-5295.6,0.0002,2,"2025-07-16T15:30:47.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548527,1752679847973,"fUST",-1895.02,0.0002,2,"2025-07-16T15:30:47.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548528,1752679847982,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:47.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548529,1752679847992,"fUST",-3263.9,0.0002,2,"2025-07-16T15:30:47.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548530,1752679848002,"fUST",-297.39647572,0.0002,2,"2025-07-16T15:30:48.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548531,1752679848012,"fUST",-2186.29,0.0002,2,"2025-07-16T15:30:48.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548532,1752679848022,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548533,1752679848031,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548534,1752679848041,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548535,1752679848051,"fUST",-5028.57,0.0002,2,"2025-07-16T15:30:48.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548536,1752679848060,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548537,1752679848070,"fUST",-582.88,0.0002,2,"2025-07-16T15:30:48.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548538,1752679848080,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548539,1752679848089,"fUST",-469.31,0.0002,2,"2025-07-16T15:30:48.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548540,1752679848099,"fUST",-1167.8,0.0002,2,"2025-07-16T15:30:48.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548541,1752679848109,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548542,1752679848118,"fUST",-1440.99,0.0002,2,"2025-07-16T15:30:48.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548543,1752679848128,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548544,1752679848138,"fUST",-506.15977138,0.0002,2,"2025-07-16T15:30:48.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548545,1752679848152,"fUST",-467.63,0.0002,2,"2025-07-16T15:30:48.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548546,1752679848163,"fUST",-578.3227966,0.0002,2,"2025-07-16T15:30:48.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548547,1752679848172,"fUST",-1586.13,0.0002,2,"2025-07-16T15:30:48.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548548,1752679848190,"fUST",-541.03,0.0002,2,"2025-07-16T15:30:48.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548549,1752679848204,"fUST",-460.0,0.0002,2,"2025-07-16T15:30:48.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548550,1752679848214,"fUST",-1000.0,0.00020021,2,"2025-07-16T15:30:48.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548552,1752679848224,"fUST",-231.4097255,0.00020021,2,"2025-07-16T15:30:48.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548554,1752679848234,"fUST",-25000.0,0.00020075,2,"2025-07-16T15:30:48.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548556,1752679848247,"fUST",-151.0,0.00020075,2,"2025-07-16T15:30:48.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548557,1752679848257,"fUST",-151.0,0.000201,4,"2025-07-16T15:30:48.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548558,1752679848267,"fUST",-9021.18677679,0.00020107,2,"2025-07-16T15:30:48.267",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548559,1752679848276,"fUST",-171.07656184,0.00020168,2,"2025-07-16T15:30:48.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548561,1752679848286,"fUST",-286.03587,0.00020187,2,"2025-07-16T15:30:48.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548562,1752679848297,"fUST",-180.40940772,0.00020205,2,"2025-07-16T15:30:48.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548563,1752679848308,"fUST",-293.42668785,0.00020268,2,"2025-07-16T15:30:48.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548564,1752679848318,"fUST",-1500.0,0.00020268,2,"2025-07-16T15:30:48.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548565,1752679848328,"fUST",-1500.0,0.00020268,2,"2025-07-16T15:30:48.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548566,1752679848337,"fUST",-1500.0,0.00020268,2,"2025-07-16T15:30:48.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548567,1752679848348,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548568,1752679848358,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548569,1752679848367,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548570,1752679848378,"fUST",-555.19917992,0.00020273,2,"2025-07-16T15:30:48.378",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548571,1752679848387,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548572,1752679848397,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548573,1752679848407,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548574,1752679848417,"fUST",-500.0,0.00020273,2,"2025-07-16T15:30:48.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548575,1752679848426,"fUST",-501.27436585,0.00020273,2,"2025-07-16T15:30:48.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548576,1752679848437,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548577,1752679848449,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548578,1752679848458,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548579,1752679848468,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548580,1752679848478,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548581,1752679848488,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548582,1752679848499,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548583,1752679848509,"fUST",-312.03,0.00020273,2,"2025-07-16T15:30:48.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548584,1752679848519,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.519",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548585,1752679848529,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.529",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548586,1752679848700,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548587,1752679848711,"fUST",-617.79,0.00020273,2,"2025-07-16T15:30:48.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548588,1752679848721,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.721",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548589,1752679848731,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548590,1752679848741,"fUST",-604.05,0.00020273,2,"2025-07-16T15:30:48.741",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548591,1752679848751,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548592,1752679848765,"fUST",-561.35,0.00020273,2,"2025-07-16T15:30:48.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548593,1752679848775,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548594,1752679848785,"fUST",-466.62,0.00020273,2,"2025-07-16T15:30:48.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548595,1752679848794,"fUST",-164.1,0.00020273,2,"2025-07-16T15:30:48.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548596,1752679848805,"fUST",-779.28,0.00020273,2,"2025-07-16T15:30:48.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548597,1752679848814,"fUST",-598.88,0.00020273,2,"2025-07-16T15:30:48.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548598,1752679848824,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548599,1752679848834,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548600,1752679848844,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548601,1752679848854,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548602,1752679848864,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.864",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548603,1752679848874,"fUST",-939.24,0.00020273,2,"2025-07-16T15:30:48.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548604,1752679848884,"fUST",-258.68158778,0.00020273,2,"2025-07-16T15:30:48.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548605,1752679848894,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548606,1752679848904,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548607,1752679848914,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.914",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548608,1752679848924,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548609,1752679848934,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548610,1752679848946,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548611,1752679848956,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548612,1752679848966,"fUST",-1185.85,0.00020273,2,"2025-07-16T15:30:48.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548613,1752679848976,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548614,1752679848987,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:48.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548615,1752679849011,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548616,1752679849022,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548617,1752679849032,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548618,1752679849042,"fUST",-531.90845831,0.00020273,2,"2025-07-16T15:30:49.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548619,1752679849052,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548620,1752679849062,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548621,1752679849072,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548622,1752679849082,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548623,1752679849091,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548624,1752679849101,"fUST",-1429.97,0.00020273,2,"2025-07-16T15:30:49.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548625,1752679849111,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548626,1752679849120,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548627,1752679849130,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548628,1752679849139,"fUST",-844.39,0.00020273,2,"2025-07-16T15:30:49.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548629,1752679849148,"fUST",-987.04,0.00020273,2,"2025-07-16T15:30:49.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548630,1752679849158,"fUST",-594.46,0.00020273,2,"2025-07-16T15:30:49.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548631,1752679849169,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.169",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548632,1752679849179,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548633,1752679849189,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548634,1752679849200,"fUST",-419.95376447,0.00020273,2,"2025-07-16T15:30:49.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548635,1752679849210,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548636,1752679849220,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548637,1752679849232,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548638,1752679849242,"fUST",-5117.18,0.00020273,2,"2025-07-16T15:30:49.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548639,1752679849252,"fUST",-778.65,0.00020273,2,"2025-07-16T15:30:49.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548640,1752679849263,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548641,1752679849273,"fUST",-471.95,0.00020273,2,"2025-07-16T15:30:49.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548642,1752679849284,"fUST",-10006.83,0.00020273,2,"2025-07-16T15:30:49.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548643,1752679849304,"fUST",-506.45,0.00020273,2,"2025-07-16T15:30:49.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548644,1752679849313,"fUST",-2438.56,0.00020273,2,"2025-07-16T15:30:49.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548645,1752679849324,"fUST",-687.27,0.00020273,2,"2025-07-16T15:30:49.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548646,1752679849333,"fUST",-597.54313279,0.00020273,2,"2025-07-16T15:30:49.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548647,1752679849343,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548648,1752679849353,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548649,1752679849363,"fUST",-521.65,0.00020273,2,"2025-07-16T15:30:49.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548650,1752679849373,"fUST",-4147.13,0.00020273,2,"2025-07-16T15:30:49.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548651,1752679849383,"fUST",-6962.62,0.00020273,2,"2025-07-16T15:30:49.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548652,1752679849392,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548653,1752679849403,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548654,1752679849413,"fUST",-959.76,0.00020273,2,"2025-07-16T15:30:49.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548655,1752679849423,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548656,1752679849433,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548657,1752679849443,"fUST",-2589.89,0.00020273,2,"2025-07-16T15:30:49.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548658,1752679849455,"fUST",-3564.08,0.00020273,2,"2025-07-16T15:30:49.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548659,1752679849465,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548660,1752679849475,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548661,1752679849485,"fUST",-1879.23,0.00020273,2,"2025-07-16T15:30:49.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548662,1752679849494,"fUST",-1196.19,0.00020273,2,"2025-07-16T15:30:49.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548663,1752679849504,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548664,1752679849514,"fUST",-209.94035139,0.00020273,2,"2025-07-16T15:30:49.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548665,1752679849524,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548666,1752679849534,"fUST",-13889.83,0.00020273,2,"2025-07-16T15:30:49.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548667,1752679849544,"fUST",-2089.21,0.00020273,2,"2025-07-16T15:30:49.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548668,1752679849554,"fUST",-598.15789059,0.00020273,2,"2025-07-16T15:30:49.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548669,1752679849564,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548670,1752679849573,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548671,1752679849583,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548672,1752679849593,"fUST",-864.03,0.00020273,2,"2025-07-16T15:30:49.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548673,1752679849603,"fUST",-464.03,0.00020273,2,"2025-07-16T15:30:49.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548674,1752679849614,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.614",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548675,1752679849625,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.625",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548676,1752679849634,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548677,1752679849644,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548678,1752679849655,"fUST",-942.0,0.00020273,2,"2025-07-16T15:30:49.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548679,1752679849665,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548680,1752679849680,"fUST",-1156.65,0.00020273,2,"2025-07-16T15:30:49.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548681,1752679849690,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548682,1752679849705,"fUST",-564.35,0.00020273,2,"2025-07-16T15:30:49.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548683,1752679849715,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548684,1752679849724,"fUST",-431.42491962,0.00020273,2,"2025-07-16T15:30:49.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548685,1752679849734,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548686,1752679849744,"fUST",-5710.44,0.00020273,2,"2025-07-16T15:30:49.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548687,1752679849756,"fUST",-9435.4,0.00020273,2,"2025-07-16T15:30:49.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548688,1752679849766,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548689,1752679849776,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548690,1752679849786,"fUST",-1063.71,0.00020273,2,"2025-07-16T15:30:49.786",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548691,1752679849796,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548692,1752679849805,"fUST",-4062.86,0.00020273,2,"2025-07-16T15:30:49.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548693,1752679849816,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548694,1752679849826,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.826",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548695,1752679849836,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.836",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548696,1752679849846,"fUST",-1081.66,0.00020273,2,"2025-07-16T15:30:49.846",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548697,1752679849855,"fUST",-1067.68,0.00020273,2,"2025-07-16T15:30:49.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548698,1752679849866,"fUST",-801.73,0.00020273,2,"2025-07-16T15:30:49.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548699,1752679849876,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548700,1752679849886,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548701,1752679849896,"fUST",-801.73,0.00020273,2,"2025-07-16T15:30:49.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548702,1752679849907,"fUST",-662.38,0.00020273,2,"2025-07-16T15:30:49.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548703,1752679849916,"fUST",-652.86,0.00020273,2,"2025-07-16T15:30:49.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548704,1752679849926,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548705,1752679849936,"fUST",-1058.85,0.00020273,2,"2025-07-16T15:30:49.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548706,1752679849948,"fUST",-917.58,0.00020273,2,"2025-07-16T15:30:49.948",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548707,1752679849958,"fUST",-5295.6,0.00020273,2,"2025-07-16T15:30:49.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548708,1752679849967,"fUST",-4731.5,0.00020273,2,"2025-07-16T15:30:49.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548709,1752679849977,"fUST",-1895.02,0.00020273,2,"2025-07-16T15:30:49.977",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548710,1752679849986,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:49.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548711,1752679849996,"fUST",-3263.9,0.00020273,2,"2025-07-16T15:30:49.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548712,1752679850006,"fUST",-2186.29,0.00020273,2,"2025-07-16T15:30:50.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548713,1752679850016,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548714,1752679850026,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548715,1752679850036,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548716,1752679850046,"fUST",-5028.57,0.00020273,2,"2025-07-16T15:30:50.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548717,1752679850056,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.056",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548718,1752679850065,"fUST",-582.88,0.00020273,2,"2025-07-16T15:30:50.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548719,1752679850075,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.075",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548720,1752679850085,"fUST",-469.31,0.00020273,2,"2025-07-16T15:30:50.085",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548721,1752679850095,"fUST",-1167.8,0.00020273,2,"2025-07-16T15:30:50.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548722,1752679850105,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548723,1752679850115,"fUST",-1440.99,0.00020273,2,"2025-07-16T15:30:50.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548724,1752679850124,"fUST",-465.09735393,0.00020273,2,"2025-07-16T15:30:50.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548725,1752679850134,"fUST",-467.63,0.00020273,2,"2025-07-16T15:30:50.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548726,1752679850144,"fUST",-1586.13,0.00020273,2,"2025-07-16T15:30:50.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548727,1752679850160,"fUST",-541.03,0.00020273,2,"2025-07-16T15:30:50.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548728,1752679850169,"fUST",-460.0,0.00020273,2,"2025-07-16T15:30:50.169",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548729,1752679850179,"fUST",-160.0,0.00020309,2,"2025-07-16T15:30:50.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548730,1752679850189,"fUST",-9021.18677679,0.00020314,3,"2025-07-16T15:30:50.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548731,1752679850203,"fUST",-329.62253604,0.00020318,2,"2025-07-16T15:30:50.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548732,1752679850213,"fUST",-214.40824756,0.00020327,3,"2025-07-16T15:30:50.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548733,1752679850223,"fUST",-922.86,0.00020327,3,"2025-07-16T15:30:50.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548734,1752679850233,"fUST",-461.42,0.00020327,3,"2025-07-16T15:30:50.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548735,1752679850243,"fUST",-447.3,0.00020327,3,"2025-07-16T15:30:50.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548736,1752679850252,"fUST",-230.8109288,0.00020374,2,"2025-07-16T15:30:50.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548737,1752679850263,"fUST",-772.32414676,0.0002038,2,"2025-07-16T15:30:50.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548738,1752679850272,"fUST",-12605.49131908,0.0002038,2,"2025-07-16T15:30:50.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548739,1752679850284,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548740,1752679850294,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548741,1752679850304,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548742,1752679850314,"fUST",-214.40824756,0.0002038,2,"2025-07-16T15:30:50.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548743,1752679850323,"fUST",-838.99048831,0.0002038,2,"2025-07-16T15:30:50.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548744,1752679850333,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548745,1752679850343,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548746,1752679850352,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548747,1752679850362,"fUST",-215.5496034,0.0002038,2,"2025-07-16T15:30:50.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548748,1752679850372,"fUST",-525.58295679,0.0002038,2,"2025-07-16T15:30:50.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548749,1752679850381,"fUST",-160.0,0.0002038,2,"2025-07-16T15:30:50.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548750,1752679850391,"fUST",-476.07036022,0.0002038,2,"2025-07-16T15:30:50.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548751,1752679850401,"fUST",-821.52001914,0.00020448,2,"2025-07-16T15:30:50.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548752,1752679850411,"fUST",-895.35153117,0.00020493,2,"2025-07-16T15:30:50.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548753,1752679850420,"fUST",-45344.49308349,0.00020512,2,"2025-07-16T15:30:50.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548754,1752679850583,"fUST",-2970.0,0.00020512,2,"2025-07-16T15:30:50.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548755,1752679850600,"fUST",-121061.87864081,0.00020512,2,"2025-07-16T15:30:50.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548756,1752679850610,"fUST",-642.9705649,0.00020514,2,"2025-07-16T15:30:50.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548757,1752679850620,"fUST",-1000.0,0.00020521,2,"2025-07-16T15:30:50.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548758,1752679850629,"fUST",-500.0,0.00020521,2,"2025-07-16T15:30:50.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548759,1752679850638,"fUST",-1015.29927543,0.00020521,2,"2025-07-16T15:30:50.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548760,1752679850647,"fUST",-504.22089586,0.00020521,2,"2025-07-16T15:30:50.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548761,1752679850656,"fUST",-9021.18677679,0.00020521,3,"2025-07-16T15:30:50.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548762,1752679850665,"fUST",-569.43791201,0.00020547,2,"2025-07-16T15:30:50.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548763,1752679850675,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548764,1752679850684,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.684",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548765,1752679850701,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548766,1752679850711,"fUST",-409.46119814,0.00020547,2,"2025-07-16T15:30:50.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548767,1752679850720,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548768,1752679850731,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548769,1752679850741,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.741",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548770,1752679850750,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548771,1752679850760,"fUST",-617.79,0.00020547,2,"2025-07-16T15:30:50.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548772,1752679850771,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548773,1752679850781,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548774,1752679850791,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548775,1752679850801,"fUST",-561.35,0.00020547,2,"2025-07-16T15:30:50.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548776,1752679850811,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548777,1752679850821,"fUST",-466.62,0.00020547,2,"2025-07-16T15:30:50.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548778,1752679850831,"fUST",-779.28,0.00020547,2,"2025-07-16T15:30:50.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548779,1752679850840,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548780,1752679850851,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548781,1752679850861,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548782,1752679850871,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548783,1752679850880,"fUST",-939.24,0.00020547,2,"2025-07-16T15:30:50.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548784,1752679850890,"fUST",-299.79826105,0.00020547,2,"2025-07-16T15:30:50.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548785,1752679850901,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548786,1752679850911,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548787,1752679850921,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.921",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548788,1752679850932,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548789,1752679850942,"fUST",-1185.85,0.00020547,2,"2025-07-16T15:30:50.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548790,1752679850954,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548791,1752679850964,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.964",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548792,1752679850974,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.974",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548793,1752679850983,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548794,1752679850993,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:50.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548795,1752679851003,"fUST",-452.79079048,0.00020547,2,"2025-07-16T15:30:51.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548796,1752679851012,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548797,1752679851022,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548798,1752679851032,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548799,1752679851042,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548800,1752679851052,"fUST",-1429.97,0.00020547,2,"2025-07-16T15:30:51.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548801,1752679851061,"fUST",-517.48178713,0.00020547,2,"2025-07-16T15:30:51.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548802,1752679851071,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548803,1752679851080,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548804,1752679851091,"fUST",-844.39,0.00020547,2,"2025-07-16T15:30:51.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548805,1752679851100,"fUST",-987.04,0.00020547,2,"2025-07-16T15:30:51.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548806,1752679851109,"fUST",-594.46,0.00020547,2,"2025-07-16T15:30:51.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548807,1752679851119,"fUST",-274.52,0.00020547,2,"2025-07-16T15:30:51.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548808,1752679851128,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548809,1752679851137,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548810,1752679851268,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.268",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548811,1752679851278,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.278",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548812,1752679851288,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.288",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548813,1752679851297,"fUST",-5117.18,0.00020547,2,"2025-07-16T15:30:51.297",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548814,1752679851307,"fUST",-778.65,0.00020547,2,"2025-07-16T15:30:51.307",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548815,1752679851317,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.317",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548816,1752679851327,"fUST",-10006.83,0.00020547,2,"2025-07-16T15:30:51.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548817,1752679851337,"fUST",-471.95,0.00020547,2,"2025-07-16T15:30:51.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548818,1752679851346,"fUST",-506.45,0.00020547,2,"2025-07-16T15:30:51.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548819,1752679851356,"fUST",-2438.56,0.00020547,2,"2025-07-16T15:30:51.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548820,1752679851366,"fUST",-687.27,0.00020547,2,"2025-07-16T15:30:51.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548821,1752679851375,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548822,1752679851385,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548823,1752679851394,"fUST",-521.65,0.00020547,2,"2025-07-16T15:30:51.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548824,1752679851404,"fUST",-4147.13,0.00020547,2,"2025-07-16T15:30:51.404",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548825,1752679851414,"fUST",-6962.62,0.00020547,2,"2025-07-16T15:30:51.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548826,1752679851424,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548827,1752679851433,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548828,1752679851443,"fUST",-959.76,0.00020547,2,"2025-07-16T15:30:51.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548829,1752679851455,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548830,1752679851465,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548831,1752679851474,"fUST",-2589.89,0.00020547,2,"2025-07-16T15:30:51.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548832,1752679851484,"fUST",-3564.08,0.00020547,2,"2025-07-16T15:30:51.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548833,1752679851494,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548834,1752679851503,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548835,1752679851513,"fUST",-1879.23,0.00020547,2,"2025-07-16T15:30:51.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548836,1752679851523,"fUST",-1196.19,0.00020547,2,"2025-07-16T15:30:51.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548837,1752679851533,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.533",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548838,1752679851543,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548839,1752679851552,"fUST",-13889.83,0.00020547,2,"2025-07-16T15:30:51.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548840,1752679851562,"fUST",-2089.21,0.00020547,2,"2025-07-16T15:30:51.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548841,1752679851571,"fUST",-182.54355713,0.00020547,2,"2025-07-16T15:30:51.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548842,1752679851581,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548843,1752679851591,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548844,1752679851600,"fUST",-864.03,0.00020547,2,"2025-07-16T15:30:51.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548845,1752679851610,"fUST",-464.03,0.00020547,2,"2025-07-16T15:30:51.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548846,1752679851620,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548847,1752679851629,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548848,1752679851639,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548849,1752679851648,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548850,1752679851659,"fUST",-942.0,0.00020547,2,"2025-07-16T15:30:51.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548851,1752679851668,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.668",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548852,1752679851683,"fUST",-1156.65,0.00020547,2,"2025-07-16T15:30:51.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548853,1752679851692,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548854,1752679851705,"fUST",-564.35,0.00020547,2,"2025-07-16T15:30:51.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548855,1752679851715,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548856,1752679851724,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548857,1752679851733,"fUST",-5710.44,0.00020547,2,"2025-07-16T15:30:51.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548858,1752679851743,"fUST",-9435.4,0.00020547,2,"2025-07-16T15:30:51.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548859,1752679851755,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548860,1752679851769,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548861,1752679851780,"fUST",-1063.71,0.00020547,2,"2025-07-16T15:30:51.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548862,1752679851791,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548863,1752679851801,"fUST",-4062.86,0.00020547,2,"2025-07-16T15:30:51.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548864,1752679851811,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548865,1752679851820,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548866,1752679851830,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548867,1752679851840,"fUST",-1067.68,0.00020547,2,"2025-07-16T15:30:51.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548868,1752679851850,"fUST",-1081.66,0.00020547,2,"2025-07-16T15:30:51.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548869,1752679851860,"fUST",-801.73,0.00020547,2,"2025-07-16T15:30:51.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548870,1752679851870,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548871,1752679851880,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548872,1752679851890,"fUST",-801.73,0.00020547,2,"2025-07-16T15:30:51.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548873,1752679851899,"fUST",-662.38,0.00020547,2,"2025-07-16T15:30:51.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548874,1752679851909,"fUST",-652.86,0.00020547,2,"2025-07-16T15:30:51.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548875,1752679851919,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548876,1752679851928,"fUST",-1058.85,0.00020547,2,"2025-07-16T15:30:51.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548877,1752679851938,"fUST",-917.58,0.00020547,2,"2025-07-16T15:30:51.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548878,1752679851950,"fUST",-5295.6,0.00020547,2,"2025-07-16T15:30:51.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548879,1752679851959,"fUST",-4731.5,0.00020547,2,"2025-07-16T15:30:51.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548880,1752679851969,"fUST",-1895.02,0.00020547,2,"2025-07-16T15:30:51.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548881,1752679851978,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:51.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548882,1752679851988,"fUST",-3263.9,0.00020547,2,"2025-07-16T15:30:51.988",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548883,1752679851998,"fUST",-2186.29,0.00020547,2,"2025-07-16T15:30:51.998",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548884,1752679852008,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:52.008",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548885,1752679852018,"fUST",-234.34,0.00020547,2,"2025-07-16T15:30:52.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548886,1752679852028,"fUST",-5028.57,0.00020547,2,"2025-07-16T15:30:52.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548887,1752679852038,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:52.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548888,1752679852048,"fUST",-582.88,0.00020547,2,"2025-07-16T15:30:52.048",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548889,1752679852059,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:52.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548890,1752679852068,"fUST",-469.31,0.00020547,2,"2025-07-16T15:30:52.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548891,1752679852079,"fUST",-1167.8,0.00020547,2,"2025-07-16T15:30:52.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548892,1752679852088,"fUST",-367.52,0.00020547,2,"2025-07-16T15:30:52.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548893,1752679852101,"fUST",-1440.99,0.00020547,2,"2025-07-16T15:30:52.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548894,1752679852111,"fUST",-467.63,0.00020547,2,"2025-07-16T15:30:52.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548895,1752679852121,"fUST",-1586.13,0.00020547,2,"2025-07-16T15:30:52.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548896,1752679852131,"fUST",-541.03,0.00020547,2,"2025-07-16T15:30:52.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548897,1752679852141,"fUST",-460.0,0.00020547,2,"2025-07-16T15:30:52.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548898,1752679852151,"fUST",-150000.0,0.00020547,2,"2025-07-16T15:30:52.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548899,1752679852160,"fUST",-150000.0,0.00020547,2,"2025-07-16T15:30:52.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548900,1752679852170,"fUST",-150000.0,0.00020547,2,"2025-07-16T15:30:52.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548901,1752679852180,"fUST",-1500.0,0.00020568,2,"2025-07-16T15:30:52.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548902,1752679852191,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548903,1752679852203,"fUST",-521.65630073,0.00020573,2,"2025-07-16T15:30:52.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548904,1752679852212,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548905,1752679852222,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548906,1752679852232,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548907,1752679852242,"fUST",-550.23130541,0.00020573,2,"2025-07-16T15:30:52.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548908,1752679852253,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548909,1752679852263,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548910,1752679852273,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548911,1752679852285,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.285",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548912,1752679852295,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548913,1752679852304,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548914,1752679852314,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548915,1752679852324,"fUST",-501.27639441,0.00020573,2,"2025-07-16T15:30:52.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548916,1752679852334,"fUST",-619.6777069,0.00020573,2,"2025-07-16T15:30:52.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548917,1752679852344,"fUST",-344.66638024,0.00020573,2,"2025-07-16T15:30:52.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548918,1752679852353,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548919,1752679852363,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548920,1752679852372,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548921,1752679852382,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548922,1752679852392,"fUST",-158.13031475,0.00020573,2,"2025-07-16T15:30:52.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548923,1752679852402,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548924,1752679852411,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548925,1752679852421,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548926,1752679852431,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548927,1752679852440,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548928,1752679852452,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548929,1752679852462,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548930,1752679852471,"fUST",-500.0,0.00020573,2,"2025-07-16T15:30:52.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548931,1752679852481,"fUST",-151.0,0.000206,4,"2025-07-16T15:30:52.481",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548932,1752679852492,"fUST",-25000.0,0.00020623,2,"2025-07-16T15:30:52.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548933,1752679852503,"fUST",-217.07464614,0.00020623,2,"2025-07-16T15:30:52.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548934,1752679852513,"fUST",-420.0,0.00020671,2,"2025-07-16T15:30:52.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548935,1752679852522,"fUST",-420.0,0.00020671,2,"2025-07-16T15:30:52.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548936,1752679852532,"fUST",-1680.0,0.00020673,2,"2025-07-16T15:30:52.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548937,1752679852542,"fUST",-9021.18677679,0.00020728,3,"2025-07-16T15:30:52.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548938,1752679852552,"fUST",-1000.0,0.00020766,2,"2025-07-16T15:30:52.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548939,1752679852562,"fUST",-1680.0,0.00020772,2,"2025-07-16T15:30:52.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548940,1752679852572,"fUST",-2000.0,0.00020816,2,"2025-07-16T15:30:52.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548941,1752679852581,"fUST",-1476.77120229,0.00020816,2,"2025-07-16T15:30:52.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548942,1752679852591,"fUST",-296.52145129,0.00020816,2,"2025-07-16T15:30:52.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548943,1752679852600,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548944,1752679852610,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548945,1752679852619,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548946,1752679852629,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548947,1752679852638,"fUST",-924.46146884,0.00020821,2,"2025-07-16T15:30:52.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548948,1752679852648,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548949,1752679852658,"fUST",-1000.0,0.00020821,2,"2025-07-16T15:30:52.658",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548950,1752679852667,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548951,1752679852678,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548952,1752679852691,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548953,1752679852702,"fUST",-414.89849863,0.00020821,2,"2025-07-16T15:30:52.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548954,1752679852712,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548955,1752679852722,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548956,1752679852733,"fUST",-617.79,0.00020821,2,"2025-07-16T15:30:52.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548957,1752679852742,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548958,1752679852751,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548959,1752679852763,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.763",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548960,1752679852774,"fUST",-561.35,0.00020821,2,"2025-07-16T15:30:52.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548961,1752679852783,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.783",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548962,1752679852793,"fUST",-466.62,0.00020821,2,"2025-07-16T15:30:52.793",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548963,1752679852803,"fUST",-779.28,0.00020821,2,"2025-07-16T15:30:52.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548964,1752679852812,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548965,1752679852822,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548966,1752679852832,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548967,1752679852841,"fUST",-939.24,0.00020821,2,"2025-07-16T15:30:52.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548968,1752679852851,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548969,1752679852860,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548970,1752679852870,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548971,1752679852878,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548972,1752679852888,"fUST",-1185.85,0.00020821,2,"2025-07-16T15:30:52.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548973,1752679852898,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548974,1752679852907,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548975,1752679852918,"fUST",-256.37380514,0.00020821,2,"2025-07-16T15:30:52.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548976,1752679852928,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548977,1752679852937,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548978,1752679852949,"fUST",-579.22568825,0.00020821,2,"2025-07-16T15:30:52.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548979,1752679852959,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548980,1752679852968,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.968",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548981,1752679852978,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548982,1752679852987,"fUST",-1429.97,0.00020821,2,"2025-07-16T15:30:52.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548983,1752679852997,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:52.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548984,1752679853006,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548985,1752679853016,"fUST",-844.39,0.00020821,2,"2025-07-16T15:30:53.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548986,1752679853026,"fUST",-987.04,0.00020821,2,"2025-07-16T15:30:53.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548987,1752679853035,"fUST",-594.46,0.00020821,2,"2025-07-16T15:30:53.035",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548988,1752679853044,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548989,1752679853054,"fUST",-185.64945012,0.00020821,2,"2025-07-16T15:30:53.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548990,1752679853063,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548991,1752679853073,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548992,1752679853082,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548993,1752679853091,"fUST",-5117.18,0.00020821,2,"2025-07-16T15:30:53.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548994,1752679853101,"fUST",-778.65,0.00020821,2,"2025-07-16T15:30:53.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548995,1752679853111,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548996,1752679853120,"fUST",-10006.83,0.00020821,2,"2025-07-16T15:30:53.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548997,1752679853130,"fUST",-471.95,0.00020821,2,"2025-07-16T15:30:53.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548998,1752679853139,"fUST",-506.45,0.00020821,2,"2025-07-16T15:30:53.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372548999,1752679853148,"fUST",-2438.56,0.00020821,2,"2025-07-16T15:30:53.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549000,1752679853158,"fUST",-687.27,0.00020821,2,"2025-07-16T15:30:53.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549001,1752679853167,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.167",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549002,1752679853176,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549003,1752679853186,"fUST",-521.65,0.00020821,2,"2025-07-16T15:30:53.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549004,1752679853195,"fUST",-4147.13,0.00020821,2,"2025-07-16T15:30:53.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549005,1752679853206,"fUST",-6962.62,0.00020821,2,"2025-07-16T15:30:53.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549006,1752679853216,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549007,1752679853226,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549008,1752679853235,"fUST",-959.76,0.00020821,2,"2025-07-16T15:30:53.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549009,1752679853245,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.245",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549010,1752679853254,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549011,1752679853264,"fUST",-2589.89,0.00020821,2,"2025-07-16T15:30:53.264",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549012,1752679853273,"fUST",-3564.08,0.00020821,2,"2025-07-16T15:30:53.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549013,1752679853284,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549014,1752679853293,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549015,1752679853303,"fUST",-1879.23,0.00020821,2,"2025-07-16T15:30:53.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549016,1752679853313,"fUST",-1196.19,0.00020821,2,"2025-07-16T15:30:53.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549017,1752679853322,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549018,1752679853333,"fUST",-175.12292489,0.00020821,2,"2025-07-16T15:30:53.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549019,1752679853342,"fUST",-13889.83,0.00020821,2,"2025-07-16T15:30:53.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549020,1752679853351,"fUST",-2089.21,0.00020821,2,"2025-07-16T15:30:53.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549021,1752679853361,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549022,1752679853371,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549023,1752679853381,"fUST",-864.03,0.00020821,2,"2025-07-16T15:30:53.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549024,1752679853392,"fUST",-464.03,0.00020821,2,"2025-07-16T15:30:53.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549025,1752679853401,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549027,1752679853411,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549028,1752679853631,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549029,1752679853641,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549030,1752679853651,"fUST",-942.0,0.00020821,2,"2025-07-16T15:30:53.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549031,1752679853661,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549032,1752679853671,"fUST",-1156.65,0.00020821,2,"2025-07-16T15:30:53.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549033,1752679853683,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549034,1752679853694,"fUST",-564.35,0.00020821,2,"2025-07-16T15:30:53.694",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549035,1752679853706,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549036,1752679853716,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549037,1752679853729,"fUST",-5710.44,0.00020821,2,"2025-07-16T15:30:53.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549038,1752679853739,"fUST",-9435.4,0.00020821,2,"2025-07-16T15:30:53.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549039,1752679853748,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549040,1752679853758,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549041,1752679853768,"fUST",-1063.71,0.00020821,2,"2025-07-16T15:30:53.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549042,1752679853779,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549043,1752679853789,"fUST",-4062.86,0.00020821,2,"2025-07-16T15:30:53.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549044,1752679853799,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549045,1752679853809,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549046,1752679853819,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549047,1752679853828,"fUST",-1067.68,0.00020821,2,"2025-07-16T15:30:53.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549048,1752679853838,"fUST",-1081.66,0.00020821,2,"2025-07-16T15:30:53.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549049,1752679853847,"fUST",-801.73,0.00020821,2,"2025-07-16T15:30:53.847",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549050,1752679853857,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.857",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549051,1752679853973,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:53.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549052,1752679853984,"fUST",-801.73,0.00020821,2,"2025-07-16T15:30:53.984",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549053,1752679853994,"fUST",-662.38,0.00020821,2,"2025-07-16T15:30:53.994",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549054,1752679854004,"fUST",-652.86,0.00020821,2,"2025-07-16T15:30:54.004",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549055,1752679854013,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549056,1752679854024,"fUST",-1058.85,0.00020821,2,"2025-07-16T15:30:54.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549057,1752679854034,"fUST",-917.58,0.00020821,2,"2025-07-16T15:30:54.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549058,1752679854044,"fUST",-5295.6,0.00020821,2,"2025-07-16T15:30:54.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549059,1752679854054,"fUST",-4731.5,0.00020821,2,"2025-07-16T15:30:54.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549060,1752679854064,"fUST",-1895.02,0.00020821,2,"2025-07-16T15:30:54.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549061,1752679854074,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549062,1752679854083,"fUST",-3263.9,0.00020821,2,"2025-07-16T15:30:54.083",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549063,1752679854092,"fUST",-2186.29,0.00020821,2,"2025-07-16T15:30:54.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549064,1752679854101,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549065,1752679854111,"fUST",-5028.57,0.00020821,2,"2025-07-16T15:30:54.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549066,1752679854120,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549067,1752679854131,"fUST",-582.88,0.00020821,2,"2025-07-16T15:30:54.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549068,1752679854141,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549069,1752679854153,"fUST",-469.31,0.00020821,2,"2025-07-16T15:30:54.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549070,1752679854162,"fUST",-1167.8,0.00020821,2,"2025-07-16T15:30:54.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549071,1752679854171,"fUST",-1440.99,0.00020821,2,"2025-07-16T15:30:54.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549072,1752679854181,"fUST",-467.63,0.00020821,2,"2025-07-16T15:30:54.181",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549073,1752679854191,"fUST",-1586.13,0.00020821,2,"2025-07-16T15:30:54.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549074,1752679854203,"fUST",-541.03,0.00020821,2,"2025-07-16T15:30:54.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549075,1752679854212,"fUST",-460.0,0.00020821,2,"2025-07-16T15:30:54.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549076,1752679854222,"fUST",-260.0,0.00020857,2,"2025-07-16T15:30:54.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549077,1752679854231,"fUST",-215.0738,0.00020896,2,"2025-07-16T15:30:54.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549078,1752679854240,"fUST",-9021.18677679,0.00020934,4,"2025-07-16T15:30:54.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549079,1752679854250,"fUST",-821.52001914,0.00020995,2,"2025-07-16T15:30:54.250",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549080,1752679854259,"fUST",-918.804,0.00021033,2,"2025-07-16T15:30:54.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549081,1752679854269,"fUST",-173.387,0.00021034,2,"2025-07-16T15:30:54.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549082,1752679854279,"fUST",-1500.0,0.00021068,2,"2025-07-16T15:30:54.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549083,1752679854289,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549084,1752679854299,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549085,1752679854309,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549086,1752679854318,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549087,1752679854327,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549088,1752679854337,"fUST",-617.79,0.00021095,2,"2025-07-16T15:30:54.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549089,1752679854346,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549090,1752679854356,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549091,1752679854366,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549092,1752679854377,"fUST",-561.35,0.00021095,2,"2025-07-16T15:30:54.377",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549093,1752679854387,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549094,1752679854398,"fUST",-466.62,0.00021095,2,"2025-07-16T15:30:54.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549095,1752679854407,"fUST",-779.28,0.00021095,2,"2025-07-16T15:30:54.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549096,1752679854417,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549097,1752679854427,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549098,1752679854436,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549099,1752679854446,"fUST",-939.24,0.00021095,2,"2025-07-16T15:30:54.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549100,1752679854458,"fUST",-599.35030948,0.00021095,2,"2025-07-16T15:30:54.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549101,1752679854467,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549102,1752679854477,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549103,1752679854487,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549104,1752679854496,"fUST",-1185.85,0.00021095,2,"2025-07-16T15:30:54.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549105,1752679854506,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549106,1752679854516,"fUST",-267.75515917,0.00021095,2,"2025-07-16T15:30:54.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549107,1752679854525,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549108,1752679854535,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549109,1752679854544,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549110,1752679854553,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549111,1752679854563,"fUST",-1429.97,0.00021095,2,"2025-07-16T15:30:54.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549112,1752679854572,"fUST",-466.64526891,0.00021095,2,"2025-07-16T15:30:54.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549113,1752679854582,"fUST",-844.39,0.00021095,2,"2025-07-16T15:30:54.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549114,1752679854591,"fUST",-987.04,0.00021095,2,"2025-07-16T15:30:54.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549115,1752679854601,"fUST",-436.14543181,0.00021095,2,"2025-07-16T15:30:54.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549116,1752679854610,"fUST",-594.46,0.00021095,2,"2025-07-16T15:30:54.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549117,1752679854620,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549118,1752679854629,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549119,1752679854639,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549120,1752679854648,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549121,1752679854658,"fUST",-5117.18,0.00021095,2,"2025-07-16T15:30:54.658",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549122,1752679854667,"fUST",-778.65,0.00021095,2,"2025-07-16T15:30:54.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549123,1752679854678,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549124,1752679854692,"fUST",-10006.83,0.00021095,2,"2025-07-16T15:30:54.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549125,1752679854703,"fUST",-471.95,0.00021095,2,"2025-07-16T15:30:54.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549126,1752679854712,"fUST",-506.45,0.00021095,2,"2025-07-16T15:30:54.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549127,1752679854723,"fUST",-2438.56,0.00021095,2,"2025-07-16T15:30:54.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549128,1752679854738,"fUST",-687.27,0.00021095,2,"2025-07-16T15:30:54.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549129,1752679854748,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549130,1752679854759,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549131,1752679854770,"fUST",-521.65,0.00021095,2,"2025-07-16T15:30:54.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549132,1752679854781,"fUST",-4147.13,0.00021095,2,"2025-07-16T15:30:54.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549133,1752679854790,"fUST",-6962.62,0.00021095,2,"2025-07-16T15:30:54.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549134,1752679854800,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549135,1752679854809,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549136,1752679854819,"fUST",-959.76,0.00021095,2,"2025-07-16T15:30:54.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549137,1752679854828,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549138,1752679854838,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549139,1752679854849,"fUST",-2589.89,0.00021095,2,"2025-07-16T15:30:54.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549140,1752679854858,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549141,1752679854867,"fUST",-3564.08,0.00021095,2,"2025-07-16T15:30:54.867",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549142,1752679854877,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549143,1752679854888,"fUST",-1879.23,0.00021095,2,"2025-07-16T15:30:54.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549144,1752679854898,"fUST",-1196.19,0.00021095,2,"2025-07-16T15:30:54.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549145,1752679854907,"fUST",-13889.83,0.00021095,2,"2025-07-16T15:30:54.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549146,1752679854917,"fUST",-2089.21,0.00021095,2,"2025-07-16T15:30:54.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549147,1752679854927,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549148,1752679854936,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549149,1752679854945,"fUST",-864.03,0.00021095,2,"2025-07-16T15:30:54.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549150,1752679854957,"fUST",-464.03,0.00021095,2,"2025-07-16T15:30:54.957",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549151,1752679854966,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.966",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549152,1752679854976,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549153,1752679854985,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.985",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549154,1752679854995,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:54.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549155,1752679855005,"fUST",-942.0,0.00021095,2,"2025-07-16T15:30:55.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549156,1752679855014,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549157,1752679855023,"fUST",-1156.65,0.00021095,2,"2025-07-16T15:30:55.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549158,1752679855032,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549159,1752679855042,"fUST",-564.35,0.00021095,2,"2025-07-16T15:30:55.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549160,1752679855051,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549161,1752679855063,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549162,1752679855072,"fUST",-5710.44,0.00021095,2,"2025-07-16T15:30:55.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549163,1752679855083,"fUST",-9435.4,0.00021095,2,"2025-07-16T15:30:55.083",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549164,1752679855092,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549165,1752679855101,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549166,1752679855111,"fUST",-1063.71,0.00021095,2,"2025-07-16T15:30:55.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549167,1752679855120,"fUST",-334.7933207,0.00021095,2,"2025-07-16T15:30:55.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549168,1752679855130,"fUST",-4062.86,0.00021095,2,"2025-07-16T15:30:55.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549169,1752679855140,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549170,1752679855150,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549171,1752679855159,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549172,1752679855170,"fUST",-1067.68,0.00021095,2,"2025-07-16T15:30:55.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549173,1752679855179,"fUST",-1081.66,0.00021095,2,"2025-07-16T15:30:55.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549174,1752679855189,"fUST",-801.73,0.00021095,2,"2025-07-16T15:30:55.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549175,1752679855199,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.199",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549176,1752679855209,"fUST",-801.73,0.00021095,2,"2025-07-16T15:30:55.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549177,1752679855219,"fUST",-662.38,0.00021095,2,"2025-07-16T15:30:55.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549178,1752679855228,"fUST",-652.86,0.00021095,2,"2025-07-16T15:30:55.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549179,1752679855237,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.237",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549180,1752679855247,"fUST",-1058.85,0.00021095,2,"2025-07-16T15:30:55.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549181,1752679855256,"fUST",-917.58,0.00021095,2,"2025-07-16T15:30:55.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549182,1752679855265,"fUST",-5295.6,0.00021095,2,"2025-07-16T15:30:55.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549183,1752679855275,"fUST",-4731.5,0.00021095,2,"2025-07-16T15:30:55.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549184,1752679855284,"fUST",-1895.02,0.00021095,2,"2025-07-16T15:30:55.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549185,1752679855294,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549186,1752679855304,"fUST",-3263.9,0.00021095,2,"2025-07-16T15:30:55.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549187,1752679855314,"fUST",-2186.29,0.00021095,2,"2025-07-16T15:30:55.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549188,1752679855323,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549189,1752679855333,"fUST",-5028.57,0.00021095,2,"2025-07-16T15:30:55.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549190,1752679855342,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549191,1752679855352,"fUST",-582.88,0.00021095,2,"2025-07-16T15:30:55.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549192,1752679855361,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549193,1752679855371,"fUST",-469.31,0.00021095,2,"2025-07-16T15:30:55.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549194,1752679855380,"fUST",-1167.8,0.00021095,2,"2025-07-16T15:30:55.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549195,1752679855390,"fUST",-1440.99,0.00021095,2,"2025-07-16T15:30:55.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549196,1752679855399,"fUST",-467.63,0.00021095,2,"2025-07-16T15:30:55.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549197,1752679855409,"fUST",-1586.13,0.00021095,2,"2025-07-16T15:30:55.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549198,1752679855418,"fUST",-460.0,0.00021095,2,"2025-07-16T15:30:55.418",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549199,1752679855427,"fUST",-291.6857558,0.00021096,2,"2025-07-16T15:30:55.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549200,1752679855437,"fUST",-500.8009727,0.00021096,2,"2025-07-16T15:30:55.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549201,1752679855448,"fUST",-151.0,0.000211,4,"2025-07-16T15:30:55.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549202,1752679855458,"fUST",-160.0,0.0002111,3,"2025-07-16T15:30:55.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549203,1752679855468,"fUST",-2000.0,0.00021116,2,"2025-07-16T15:30:55.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549204,1752679855478,"fUST",-500.0,0.00021121,2,"2025-07-16T15:30:55.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549205,1752679855488,"fUST",-223.48338086,0.00021121,2,"2025-07-16T15:30:55.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549206,1752679855498,"fUST",-546.37947481,0.00021121,2,"2025-07-16T15:30:55.498",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549207,1752679855507,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549208,1752679855516,"fUST",-510.02007641,0.00021121,2,"2025-07-16T15:30:55.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549209,1752679855526,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549210,1752679855535,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549211,1752679855546,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549212,1752679855558,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549213,1752679855568,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549214,1752679855578,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549215,1752679855588,"fUST",-503.97557108,0.00021121,2,"2025-07-16T15:30:55.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549216,1752679855598,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549217,1752679855607,"fUST",-553.09417526,0.00021121,2,"2025-07-16T15:30:55.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549218,1752679855617,"fUST",-1006.54450191,0.00021121,2,"2025-07-16T15:30:55.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549219,1752679855626,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549220,1752679855635,"fUST",-1004.32043466,0.00021121,2,"2025-07-16T15:30:55.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549221,1752679855645,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549222,1752679855654,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549223,1752679855664,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549224,1752679855673,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.673",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549225,1752679855686,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549226,1752679855696,"fUST",-1000.0,0.00021121,2,"2025-07-16T15:30:55.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549227,1752679855709,"fUST",-9021.18677679,0.00021141,4,"2025-07-16T15:30:55.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549228,1752679855719,"fUST",-25000.0,0.00021171,2,"2025-07-16T15:30:55.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549229,1752679855730,"fUST",-9021.18677679,0.00021348,5,"2025-07-16T15:30:55.730",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549230,1752679855739,"fUST",-1562.90213927,0.00021364,2,"2025-07-16T15:30:55.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549231,1752679855748,"fUST",-505.88838697,0.00021368,2,"2025-07-16T15:30:55.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549232,1752679855759,"fUST",-1500.0,0.00021368,2,"2025-07-16T15:30:55.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549233,1752679855768,"fUST",-1500.0,0.00021368,2,"2025-07-16T15:30:55.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549234,1752679855777,"fUST",-981.75419532,0.00021368,2,"2025-07-16T15:30:55.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549235,1752679855787,"fUST",-617.91842792,0.00021368,2,"2025-07-16T15:30:55.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549236,1752679855796,"fUST",-203.96689228,0.00021368,2,"2025-07-16T15:30:55.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549237,1752679855806,"fUST",-411.71362584,0.00021369,2,"2025-07-16T15:30:55.806",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549238,1752679855815,"fUST",-270.08449807,0.00021369,2,"2025-07-16T15:30:55.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549239,1752679855825,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549240,1752679855834,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549241,1752679855844,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549242,1752679855854,"fUST",-617.79,0.00021369,2,"2025-07-16T15:30:55.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549243,1752679855863,"fUST",-346.99729285,0.00021369,2,"2025-07-16T15:30:55.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549244,1752679855872,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549245,1752679855882,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549246,1752679855892,"fUST",-561.35,0.00021369,2,"2025-07-16T15:30:55.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549247,1752679855902,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549248,1752679855912,"fUST",-466.62,0.00021369,2,"2025-07-16T15:30:55.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549249,1752679855922,"fUST",-779.28,0.00021369,2,"2025-07-16T15:30:55.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549250,1752679855931,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549251,1752679855941,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549252,1752679855954,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549253,1752679855963,"fUST",-939.24,0.00021369,2,"2025-07-16T15:30:55.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549254,1752679855973,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549255,1752679855983,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549256,1752679855993,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:55.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549257,1752679856002,"fUST",-1185.85,0.00021369,2,"2025-07-16T15:30:56.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549258,1752679856011,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549259,1752679856021,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549260,1752679856031,"fUST",-558.87311057,0.00021369,2,"2025-07-16T15:30:56.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549261,1752679856040,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549262,1752679856050,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549263,1752679856059,"fUST",-1429.97,0.00021369,2,"2025-07-16T15:30:56.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549264,1752679856069,"fUST",-844.39,0.00021369,2,"2025-07-16T15:30:56.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549265,1752679856080,"fUST",-987.04,0.00021369,2,"2025-07-16T15:30:56.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549266,1752679856090,"fUST",-594.46,0.00021369,2,"2025-07-16T15:30:56.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549267,1752679856101,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549268,1752679856111,"fUST",-446.72499844,0.00021369,2,"2025-07-16T15:30:56.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549269,1752679856120,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549270,1752679856130,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549271,1752679856139,"fUST",-778.65,0.00021369,2,"2025-07-16T15:30:56.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549272,1752679856149,"fUST",-5117.18,0.00021369,2,"2025-07-16T15:30:56.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549273,1752679856262,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549274,1752679856273,"fUST",-10006.83,0.00021369,2,"2025-07-16T15:30:56.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549275,1752679856283,"fUST",-471.95,0.00021369,2,"2025-07-16T15:30:56.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549276,1752679856295,"fUST",-506.45,0.00021369,2,"2025-07-16T15:30:56.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549277,1752679856305,"fUST",-2438.56,0.00021369,2,"2025-07-16T15:30:56.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549278,1752679856314,"fUST",-687.27,0.00021369,2,"2025-07-16T15:30:56.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549279,1752679856324,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549280,1752679856333,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549281,1752679856343,"fUST",-521.65,0.00021369,2,"2025-07-16T15:30:56.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549282,1752679856352,"fUST",-4147.13,0.00021369,2,"2025-07-16T15:30:56.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549283,1752679856361,"fUST",-6962.62,0.00021369,2,"2025-07-16T15:30:56.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549284,1752679856371,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549285,1752679856380,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549286,1752679856389,"fUST",-959.76,0.00021369,2,"2025-07-16T15:30:56.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549287,1752679856398,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549288,1752679856408,"fUST",-371.87,0.00021369,2,"2025-07-16T15:30:56.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549289,1752679856417,"fUST",-2589.89,0.00021369,2,"2025-07-16T15:30:56.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549290,1752679856426,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549291,1752679856435,"fUST",-3564.08,0.00021369,2,"2025-07-16T15:30:56.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549292,1752679856445,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.445",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549293,1752679856456,"fUST",-1879.23,0.00021369,2,"2025-07-16T15:30:56.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549294,1752679856465,"fUST",-1196.19,0.00021369,2,"2025-07-16T15:30:56.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549295,1752679856475,"fUST",-13889.83,0.00021369,2,"2025-07-16T15:30:56.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549296,1752679856485,"fUST",-2089.21,0.00021369,2,"2025-07-16T15:30:56.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549297,1752679856495,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549298,1752679856505,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549299,1752679856515,"fUST",-864.03,0.00021369,2,"2025-07-16T15:30:56.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549300,1752679856525,"fUST",-464.03,0.00021369,2,"2025-07-16T15:30:56.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549301,1752679856535,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549302,1752679856544,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549303,1752679856553,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549304,1752679856564,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549305,1752679856574,"fUST",-942.0,0.00021369,2,"2025-07-16T15:30:56.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549306,1752679856584,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549307,1752679856594,"fUST",-1156.65,0.00021369,2,"2025-07-16T15:30:56.594",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549308,1752679856603,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549309,1752679856612,"fUST",-564.35,0.00021369,2,"2025-07-16T15:30:56.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549310,1752679856622,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549311,1752679856631,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549312,1752679856641,"fUST",-5710.44,0.00021369,2,"2025-07-16T15:30:56.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549313,1752679856652,"fUST",-9435.4,0.00021369,2,"2025-07-16T15:30:56.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549314,1752679856666,"fUST",-278.29991752,0.00021369,2,"2025-07-16T15:30:56.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549315,1752679856676,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549316,1752679856690,"fUST",-1063.71,0.00021369,2,"2025-07-16T15:30:56.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549317,1752679856702,"fUST",-4062.86,0.00021369,2,"2025-07-16T15:30:56.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549318,1752679856711,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549319,1752679856722,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549320,1752679856732,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549321,1752679856743,"fUST",-1067.68,0.00021369,2,"2025-07-16T15:30:56.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549322,1752679856754,"fUST",-1081.66,0.00021369,2,"2025-07-16T15:30:56.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549323,1752679856765,"fUST",-801.73,0.00021369,2,"2025-07-16T15:30:56.765",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549324,1752679856776,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549325,1752679856785,"fUST",-801.73,0.00021369,2,"2025-07-16T15:30:56.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549326,1752679856796,"fUST",-662.38,0.00021369,2,"2025-07-16T15:30:56.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549327,1752679856805,"fUST",-652.86,0.00021369,2,"2025-07-16T15:30:56.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549328,1752679856815,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549329,1752679856824,"fUST",-1058.85,0.00021369,2,"2025-07-16T15:30:56.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549330,1752679856834,"fUST",-917.58,0.00021369,2,"2025-07-16T15:30:56.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549331,1752679856843,"fUST",-5295.6,0.00021369,2,"2025-07-16T15:30:56.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549332,1752679856853,"fUST",-4731.5,0.00021369,2,"2025-07-16T15:30:56.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549333,1752679856863,"fUST",-1895.02,0.00021369,2,"2025-07-16T15:30:56.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549334,1752679856872,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549335,1752679856882,"fUST",-3263.9,0.00021369,2,"2025-07-16T15:30:56.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549336,1752679856892,"fUST",-2186.29,0.00021369,2,"2025-07-16T15:30:56.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549337,1752679856901,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549338,1752679856911,"fUST",-5028.57,0.00021369,2,"2025-07-16T15:30:56.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549339,1752679856920,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.920",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549340,1752679856930,"fUST",-582.88,0.00021369,2,"2025-07-16T15:30:56.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549341,1752679856940,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.940",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549342,1752679856949,"fUST",-469.31,0.00021369,2,"2025-07-16T15:30:56.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549343,1752679856959,"fUST",-1167.8,0.00021369,2,"2025-07-16T15:30:56.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549344,1752679856969,"fUST",-1440.99,0.00021369,2,"2025-07-16T15:30:56.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549345,1752679856978,"fUST",-467.63,0.00021369,2,"2025-07-16T15:30:56.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549346,1752679856989,"fUST",-1586.13,0.00021369,2,"2025-07-16T15:30:56.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549347,1752679856999,"fUST",-460.0,0.00021369,2,"2025-07-16T15:30:56.999",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549348,1752679857009,"fUST",-500.0,0.0002139,2,"2025-07-16T15:30:57.009",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549349,1752679857018,"fUST",-500.0,0.0002139,2,"2025-07-16T15:30:57.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549350,1752679857029,"fUST",-500.0,0.0002139,2,"2025-07-16T15:30:57.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549351,1752679857039,"fUST",-500.0,0.0002139,2,"2025-07-16T15:30:57.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549352,1752679857048,"fUST",-360.0,0.00021405,2,"2025-07-16T15:30:57.048",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549353,1752679857059,"fUST",-2000.0,0.00021446,2,"2025-07-16T15:30:57.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549354,1752679857068,"fUST",-12520.75269904,0.000215,2,"2025-07-16T15:30:57.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549355,1752679857078,"fUST",-821.52001914,0.00021543,2,"2025-07-16T15:30:57.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549356,1752679857088,"fUST",-9021.18677679,0.00021555,5,"2025-07-16T15:30:57.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549357,1752679857098,"fUST",-160.0,0.00021558,4,"2025-07-16T15:30:57.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549358,1752679857108,"fUST",-2000.0,0.00021616,2,"2025-07-16T15:30:57.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549359,1752679857118,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549360,1752679857127,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549361,1752679857137,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549362,1752679857146,"fUST",-617.79,0.00021643,2,"2025-07-16T15:30:57.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549363,1752679857156,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549364,1752679857166,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549365,1752679857176,"fUST",-561.35,0.00021643,2,"2025-07-16T15:30:57.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549366,1752679857185,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549367,1752679857195,"fUST",-466.62,0.00021643,2,"2025-07-16T15:30:57.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549368,1752679857206,"fUST",-779.28,0.00021643,2,"2025-07-16T15:30:57.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549369,1752679857216,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549370,1752679857225,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549371,1752679857235,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549372,1752679857244,"fUST",-939.24,0.00021643,2,"2025-07-16T15:30:57.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549373,1752679857254,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549374,1752679857263,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549375,1752679857277,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549376,1752679857293,"fUST",-1185.85,0.00021643,2,"2025-07-16T15:30:57.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549377,1752679857308,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549378,1752679857321,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549379,1752679857336,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.336",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549380,1752679857351,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549381,1752679857366,"fUST",-1429.97,0.00021643,2,"2025-07-16T15:30:57.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549382,1752679857382,"fUST",-844.39,0.00021643,2,"2025-07-16T15:30:57.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549383,1752679857398,"fUST",-987.04,0.00021643,2,"2025-07-16T15:30:57.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549384,1752679857412,"fUST",-594.46,0.00021643,2,"2025-07-16T15:30:57.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549385,1752679857425,"fUST",-522.42211672,0.00021643,2,"2025-07-16T15:30:57.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549386,1752679857439,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.439",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549387,1752679857455,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549388,1752679857469,"fUST",-778.65,0.00021643,2,"2025-07-16T15:30:57.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549389,1752679857480,"fUST",-5117.18,0.00021643,2,"2025-07-16T15:30:57.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549390,1752679857495,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549391,1752679857508,"fUST",-471.95,0.00021643,2,"2025-07-16T15:30:57.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549392,1752679857523,"fUST",-10006.83,0.00021643,2,"2025-07-16T15:30:57.523",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549393,1752679857537,"fUST",-506.45,0.00021643,2,"2025-07-16T15:30:57.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549394,1752679857552,"fUST",-2438.56,0.00021643,2,"2025-07-16T15:30:57.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549395,1752679857570,"fUST",-687.27,0.00021643,2,"2025-07-16T15:30:57.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549396,1752679857583,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549397,1752679857595,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549398,1752679857607,"fUST",-521.65,0.00021643,2,"2025-07-16T15:30:57.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549399,1752679857623,"fUST",-4147.13,0.00021643,2,"2025-07-16T15:30:57.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549400,1752679857638,"fUST",-6962.62,0.00021643,2,"2025-07-16T15:30:57.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549401,1752679857649,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549402,1752679857662,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549403,1752679857676,"fUST",-959.76,0.00021643,2,"2025-07-16T15:30:57.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549404,1752679857690,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549405,1752679857703,"fUST",-2589.89,0.00021643,2,"2025-07-16T15:30:57.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549406,1752679857716,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549407,1752679857729,"fUST",-3564.08,0.00021643,2,"2025-07-16T15:30:57.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549408,1752679857742,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549409,1752679857756,"fUST",-1879.23,0.00021643,2,"2025-07-16T15:30:57.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549410,1752679857770,"fUST",-1196.19,0.00021643,2,"2025-07-16T15:30:57.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549411,1752679857784,"fUST",-13889.83,0.00021643,2,"2025-07-16T15:30:57.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549412,1752679857797,"fUST",-2089.21,0.00021643,2,"2025-07-16T15:30:57.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549413,1752679857810,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549414,1752679857822,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549415,1752679857835,"fUST",-864.03,0.00021643,2,"2025-07-16T15:30:57.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549416,1752679857848,"fUST",-464.03,0.00021643,2,"2025-07-16T15:30:57.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549417,1752679857860,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549418,1752679857872,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549419,1752679857885,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549420,1752679857899,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549421,1752679857911,"fUST",-942.0,0.00021643,2,"2025-07-16T15:30:57.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549422,1752679857923,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549423,1752679857935,"fUST",-1156.65,0.00021643,2,"2025-07-16T15:30:57.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549424,1752679857949,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549425,1752679857965,"fUST",-564.35,0.00021643,2,"2025-07-16T15:30:57.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549426,1752679857978,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.978",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549427,1752679857991,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:57.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549428,1752679858004,"fUST",-5710.44,0.00021643,2,"2025-07-16T15:30:58.004",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549429,1752679858015,"fUST",-9435.4,0.00021643,2,"2025-07-16T15:30:58.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549430,1752679858028,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549431,1752679858041,"fUST",-1063.71,0.00021643,2,"2025-07-16T15:30:58.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549432,1752679858054,"fUST",-4062.86,0.00021643,2,"2025-07-16T15:30:58.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549433,1752679858070,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549434,1752679858084,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549435,1752679858096,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549436,1752679858109,"fUST",-1067.68,0.00021643,2,"2025-07-16T15:30:58.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549437,1752679858121,"fUST",-801.73,0.00021643,2,"2025-07-16T15:30:58.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549438,1752679858134,"fUST",-1081.66,0.00021643,2,"2025-07-16T15:30:58.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549439,1752679858146,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549440,1752679858159,"fUST",-801.73,0.00021643,2,"2025-07-16T15:30:58.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549441,1752679858171,"fUST",-652.86,0.00021643,2,"2025-07-16T15:30:58.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549442,1752679858183,"fUST",-662.38,0.00021643,2,"2025-07-16T15:30:58.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549443,1752679858195,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549444,1752679858209,"fUST",-1058.85,0.00021643,2,"2025-07-16T15:30:58.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549445,1752679858221,"fUST",-917.58,0.00021643,2,"2025-07-16T15:30:58.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549446,1752679858233,"fUST",-5295.6,0.00021643,2,"2025-07-16T15:30:58.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549447,1752679858246,"fUST",-4731.5,0.00021643,2,"2025-07-16T15:30:58.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549448,1752679858259,"fUST",-1895.02,0.00021643,2,"2025-07-16T15:30:58.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549449,1752679858271,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549450,1752679858281,"fUST",-3263.9,0.00021643,2,"2025-07-16T15:30:58.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549451,1752679858291,"fUST",-2186.29,0.00021643,2,"2025-07-16T15:30:58.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549452,1752679858302,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549453,1752679858312,"fUST",-5028.57,0.00021643,2,"2025-07-16T15:30:58.312",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549454,1752679858323,"fUST",-582.88,0.00021643,2,"2025-07-16T15:30:58.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549455,1752679858332,"fUST",-460.0,0.00021643,2,"2025-07-16T15:30:58.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549456,1752679858343,"fUST",-469.31,0.00021643,2,"2025-07-16T15:30:58.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549457,1752679858353,"fUST",-1167.8,0.00021643,2,"2025-07-16T15:30:58.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549458,1752679858363,"fUST",-1440.99,0.00021643,2,"2025-07-16T15:30:58.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549459,1752679858373,"fUST",-467.63,0.00021643,2,"2025-07-16T15:30:58.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549460,1752679858383,"fUST",-1586.13,0.00021643,2,"2025-07-16T15:30:58.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549461,1752679858393,"fUST",-2500.0,0.00021664,2,"2025-07-16T15:30:58.393",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549462,1752679858402,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549463,1752679858413,"fUST",-837.07202754,0.00021668,2,"2025-07-16T15:30:58.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549464,1752679858423,"fUST",-500.0,0.00021668,2,"2025-07-16T15:30:58.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549465,1752679858433,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549466,1752679858442,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549467,1752679858454,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549468,1752679858464,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549469,1752679858474,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549470,1752679858484,"fUST",-503.16362945,0.00021668,2,"2025-07-16T15:30:58.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549471,1752679858494,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549472,1752679858503,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549473,1752679858515,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549474,1752679858525,"fUST",-1500.0,0.00021668,2,"2025-07-16T15:30:58.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549475,1752679858534,"fUST",-298.9,0.0002168,4,"2025-07-16T15:30:58.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549476,1752679858754,"fUST",-2000.0,0.00021696,2,"2025-07-16T15:30:58.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549477,1752679858775,"fUST",-5000.0,0.00021749,2,"2025-07-16T15:30:58.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549478,1752679858797,"fUST",-9021.18677679,0.00021762,5,"2025-07-16T15:30:58.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549479,1752679858810,"fUST",-4330.86530473,0.00021817,2,"2025-07-16T15:30:58.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549480,1752679858820,"fUST",-1000.0,0.00021862,2,"2025-07-16T15:30:58.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549481,1752679858830,"fUST",-895.35153117,0.00021907,2,"2025-07-16T15:30:58.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549482,1752679858840,"fUST",-114424.95216023,0.00021916,2,"2025-07-16T15:30:58.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549483,1752679858849,"fUST",-1000.0,0.00021916,2,"2025-07-16T15:30:58.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549484,1752679858859,"fUST",-2000.0,0.00021916,2,"2025-07-16T15:30:58.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549485,1752679858868,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549486,1752679858878,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549487,1752679858887,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549488,1752679858897,"fUST",-617.79,0.00021917,2,"2025-07-16T15:30:58.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549489,1752679858906,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549490,1752679858916,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549491,1752679858925,"fUST",-561.35,0.00021917,2,"2025-07-16T15:30:58.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549492,1752679858934,"fUST",-257.012157,0.00021917,2,"2025-07-16T15:30:58.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549493,1752679858944,"fUST",-466.62,0.00021917,2,"2025-07-16T15:30:58.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549494,1752679858953,"fUST",-779.28,0.00021917,2,"2025-07-16T15:30:58.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549495,1752679858963,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549496,1752679858973,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549497,1752679858982,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:58.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549498,1752679858992,"fUST",-939.24,0.00021917,2,"2025-07-16T15:30:58.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549499,1752679859001,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549500,1752679859011,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549501,1752679859020,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549502,1752679859029,"fUST",-1185.85,0.00021917,2,"2025-07-16T15:30:59.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549503,1752679859039,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549504,1752679859048,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.048",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549505,1752679859058,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549506,1752679859067,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549507,1752679859076,"fUST",-1429.97,0.00021917,2,"2025-07-16T15:30:59.076",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549508,1752679859086,"fUST",-844.39,0.00021917,2,"2025-07-16T15:30:59.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549509,1752679859096,"fUST",-987.04,0.00021917,2,"2025-07-16T15:30:59.096",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549510,1752679859105,"fUST",-594.46,0.00021917,2,"2025-07-16T15:30:59.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549511,1752679859115,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549512,1752679859124,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549513,1752679859133,"fUST",-778.65,0.00021917,2,"2025-07-16T15:30:59.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549514,1752679859143,"fUST",-5117.18,0.00021917,2,"2025-07-16T15:30:59.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549515,1752679859152,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549516,1752679859162,"fUST",-471.95,0.00021917,2,"2025-07-16T15:30:59.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549517,1752679859171,"fUST",-10006.83,0.00021917,2,"2025-07-16T15:30:59.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549518,1752679859180,"fUST",-506.45,0.00021917,2,"2025-07-16T15:30:59.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549519,1752679859190,"fUST",-2438.56,0.00021917,2,"2025-07-16T15:30:59.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549520,1752679859199,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.199",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549521,1752679859210,"fUST",-687.27,0.00021917,2,"2025-07-16T15:30:59.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549522,1752679859220,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549523,1752679859229,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.229",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549524,1752679859238,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549525,1752679859248,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549526,1752679859257,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.257",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549527,1752679859266,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549528,1752679859276,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549529,1752679859285,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.285",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549530,1752679859294,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549531,1752679859304,"fUST",-639.69,0.00021917,2,"2025-07-16T15:30:59.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549532,1752679859313,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549533,1752679859323,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549534,1752679859333,"fUST",-521.65,0.00021917,2,"2025-07-16T15:30:59.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549535,1752679859342,"fUST",-4147.13,0.00021917,2,"2025-07-16T15:30:59.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549536,1752679859352,"fUST",-6962.62,0.00021917,2,"2025-07-16T15:30:59.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549537,1752679859361,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549538,1752679859371,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549539,1752679859381,"fUST",-959.76,0.00021917,2,"2025-07-16T15:30:59.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549540,1752679859390,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549541,1752679859400,"fUST",-2589.89,0.00021917,2,"2025-07-16T15:30:59.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549542,1752679859409,"fUST",-3564.08,0.00021917,2,"2025-07-16T15:30:59.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549543,1752679859419,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549544,1752679859428,"fUST",-1879.23,0.00021917,2,"2025-07-16T15:30:59.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549545,1752679859437,"fUST",-1196.19,0.00021917,2,"2025-07-16T15:30:59.437",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549546,1752679859447,"fUST",-13889.83,0.00021917,2,"2025-07-16T15:30:59.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549547,1752679859457,"fUST",-2089.21,0.00021917,2,"2025-07-16T15:30:59.457",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549548,1752679859467,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549549,1752679859477,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549550,1752679859486,"fUST",-864.03,0.00021917,2,"2025-07-16T15:30:59.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549551,1752679859496,"fUST",-464.03,0.00021917,2,"2025-07-16T15:30:59.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549552,1752679859505,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549553,1752679859515,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549554,1752679859524,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549555,1752679859534,"fUST",-942.0,0.00021917,2,"2025-07-16T15:30:59.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549556,1752679859543,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549557,1752679859553,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549558,1752679859562,"fUST",-1156.65,0.00021917,2,"2025-07-16T15:30:59.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549559,1752679859571,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.571",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549560,1752679859580,"fUST",-564.35,0.00021917,2,"2025-07-16T15:30:59.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549561,1752679859590,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549562,1752679859600,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549563,1752679859610,"fUST",-5710.44,0.00021917,2,"2025-07-16T15:30:59.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549564,1752679859620,"fUST",-9435.4,0.00021917,2,"2025-07-16T15:30:59.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549565,1752679859630,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549566,1752679859639,"fUST",-1063.71,0.00021917,2,"2025-07-16T15:30:59.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549567,1752679859649,"fUST",-4062.86,0.00021917,2,"2025-07-16T15:30:59.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549568,1752679859659,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549569,1752679859669,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549570,1752679859679,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549571,1752679859692,"fUST",-1067.68,0.00021917,2,"2025-07-16T15:30:59.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549572,1752679859703,"fUST",-1081.66,0.00021917,2,"2025-07-16T15:30:59.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549573,1752679859713,"fUST",-801.73,0.00021917,2,"2025-07-16T15:30:59.713",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549574,1752679859723,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549575,1752679859734,"fUST",-801.73,0.00021917,2,"2025-07-16T15:30:59.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549576,1752679859744,"fUST",-652.86,0.00021917,2,"2025-07-16T15:30:59.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549577,1752679859755,"fUST",-662.38,0.00021917,2,"2025-07-16T15:30:59.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549578,1752679859764,"fUST",-477.15,0.00021917,2,"2025-07-16T15:30:59.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549579,1752679859774,"fUST",-1058.85,0.00021917,2,"2025-07-16T15:30:59.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549580,1752679859784,"fUST",-917.58,0.00021917,2,"2025-07-16T15:30:59.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549581,1752679859794,"fUST",-5295.6,0.00021917,2,"2025-07-16T15:30:59.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549582,1752679859803,"fUST",-4731.5,0.00021917,2,"2025-07-16T15:30:59.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549583,1752679859812,"fUST",-1895.02,0.00021917,2,"2025-07-16T15:30:59.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549584,1752679859822,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549585,1752679859831,"fUST",-3263.9,0.00021917,2,"2025-07-16T15:30:59.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549586,1752679859841,"fUST",-2186.29,0.00021917,2,"2025-07-16T15:30:59.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549587,1752679859851,"fUST",-5028.57,0.00021917,2,"2025-07-16T15:30:59.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549588,1752679859860,"fUST",-582.88,0.00021917,2,"2025-07-16T15:30:59.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549589,1752679859870,"fUST",-460.0,0.00021917,2,"2025-07-16T15:30:59.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549590,1752679859880,"fUST",-469.31,0.00021917,2,"2025-07-16T15:30:59.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549591,1752679859890,"fUST",-1167.8,0.00021917,2,"2025-07-16T15:30:59.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549592,1752679859899,"fUST",-1440.99,0.00021917,2,"2025-07-16T15:30:59.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549593,1752679859910,"fUST",-467.63,0.00021917,2,"2025-07-16T15:30:59.910",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549594,1752679859921,"fUST",-1586.13,0.00021917,2,"2025-07-16T15:30:59.921",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549595,1752679859933,"fUST",-150.07429765,0.00021918,2,"2025-07-16T15:30:59.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549596,1752679859943,"fUST",-200.0,0.00021918,2,"2025-07-16T15:30:59.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549597,1752679859952,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:30:59.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549598,1752679859962,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:30:59.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549599,1752679859972,"fUST",-158.02,0.0002192,4,"2025-07-16T15:30:59.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549600,1752679859982,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:30:59.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549601,1752679859991,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:30:59.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549602,1752679860001,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:31:00.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549603,1752679860011,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:31:00.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549604,1752679860021,"fUST",-158.02861431,0.0002192,4,"2025-07-16T15:31:00.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549605,1752679860031,"fUST",-150.04226239,0.0002192,4,"2025-07-16T15:31:00.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549606,1752679860041,"fUST",-150.04226239,0.0002192,4,"2025-07-16T15:31:00.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549607,1752679860052,"fUST",-150.04226239,0.0002192,4,"2025-07-16T15:31:00.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549608,1752679860062,"fUST",-150.04226239,0.0002192,4,"2025-07-16T15:31:00.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549609,1752679860073,"fUST",-150.04,0.0002192,4,"2025-07-16T15:31:00.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549610,1752679860083,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.083",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549611,1752679860093,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549612,1752679860102,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549613,1752679860113,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549614,1752679860124,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549615,1752679860133,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.133",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549616,1752679860143,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549617,1752679860153,"fUST",-159.13573284,0.0002192,4,"2025-07-16T15:31:00.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549618,1752679860163,"fUST",-963.34381087,0.00021938,2,"2025-07-16T15:31:00.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549619,1752679860173,"fUST",-1000.0,0.00021938,2,"2025-07-16T15:31:00.173",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549620,1752679860183,"fUST",-1000.0,0.00021938,2,"2025-07-16T15:31:00.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549621,1752679860192,"fUST",-460.0,0.00021953,2,"2025-07-16T15:31:00.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549622,1752679860202,"fUST",-9021.18677679,0.00021969,6,"2025-07-16T15:31:00.202",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549623,1752679860215,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.215",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549624,1752679860225,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.225",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549625,1752679860235,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549626,1752679860244,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549627,1752679860253,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549628,1752679860263,"fUST",-525.44090785,0.00021973,2,"2025-07-16T15:31:00.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549629,1752679860273,"fUST",-150.0,0.00021973,2,"2025-07-16T15:31:00.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549630,1752679860284,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.284",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549631,1752679860294,"fUST",-500.45140818,0.00021973,2,"2025-07-16T15:31:00.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549632,1752679860304,"fUST",-500.80122548,0.00021973,2,"2025-07-16T15:31:00.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549633,1752679860314,"fUST",-500.81020057,0.00021973,2,"2025-07-16T15:31:00.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549634,1752679860323,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549635,1752679860333,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549636,1752679860343,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549637,1752679860352,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549638,1752679860362,"fUST",-500.0,0.00021973,2,"2025-07-16T15:31:00.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549639,1752679860371,"fUST",-159.13573284,0.00021983,4,"2025-07-16T15:31:00.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549640,1752679860381,"fUST",-168.0,0.00022,2,"2025-07-16T15:31:00.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549641,1752679860391,"fUST",-48988.37,0.00022,7,"2025-07-16T15:31:00.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549642,1752679860402,"fUST",-360.683163,0.00022,14,"2025-07-16T15:31:00.402",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549643,1752679860412,"fUST",-75218.82571281,0.00022,2,"2025-07-16T15:31:00.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549644,1752679860421,"fUST",-214.40824756,0.00022,7,"2025-07-16T15:31:00.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549645,1752679860431,"fUST",-352.61950143,0.00022,2,"2025-07-16T15:31:00.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549646,1752679860441,"fUST",-74375.8868597,0.00022,2,"2025-07-16T15:31:00.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549647,1752679860452,"fUST",-27656.40989895,0.00022,2,"2025-07-16T15:31:00.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549648,1752679860467,"fUST",-48166.90911244,0.00022,14,"2025-07-16T15:31:00.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549649,1752679860477,"fUST",-166.66245316,0.00022,10,"2025-07-16T15:31:00.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549650,1752679860487,"fUST",-550.3576061,0.00022,2,"2025-07-16T15:31:00.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549651,1752679860497,"fUST",-4279.04,0.00022,7,"2025-07-16T15:31:00.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549652,1752679860507,"fUST",-49992.79,0.00022,2,"2025-07-16T15:31:00.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549653,1752679860517,"fUST",-151.0,0.00022,7,"2025-07-16T15:31:00.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549654,1752679860527,"fUST",-458.715857,0.00022,7,"2025-07-16T15:31:00.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549655,1752679860537,"fUST",-458.715857,0.00022,7,"2025-07-16T15:31:00.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549656,1752679860547,"fUST",-225.537329,0.00022,7,"2025-07-16T15:31:00.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549657,1752679860556,"fUST",-225.537329,0.00022,7,"2025-07-16T15:31:00.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549658,1752679860566,"fUST",-160.0,0.00022007,5,"2025-07-16T15:31:00.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549659,1752679860576,"fUST",-298.9,0.00022045,5,"2025-07-16T15:31:00.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549660,1752679860586,"fUST",-158.02861431,0.0002207,4,"2025-07-16T15:31:00.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549661,1752679860596,"fUST",-4013.89011524,0.00022154,2,"2025-07-16T15:31:00.596",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549662,1752679860606,"fUST",-1504.37694132,0.00022164,2,"2025-07-16T15:31:00.606",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549663,1752679860616,"fUST",-9021.18677679,0.00022176,6,"2025-07-16T15:31:00.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549664,1752679860626,"fUST",-159.13573284,0.00022187,4,"2025-07-16T15:31:00.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549665,1752679860635,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.635",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549666,1752679860645,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549667,1752679860655,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549668,1752679860665,"fUST",-617.79,0.00022191,2,"2025-07-16T15:31:00.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549669,1752679860675,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549670,1752679860690,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.690",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549671,1752679860701,"fUST",-561.35,0.00022191,2,"2025-07-16T15:31:00.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549672,1752679860716,"fUST",-466.62,0.00022191,2,"2025-07-16T15:31:00.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549673,1752679860727,"fUST",-779.28,0.00022191,2,"2025-07-16T15:31:00.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549674,1752679860736,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.736",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549675,1752679860746,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549676,1752679860757,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.757",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549677,1752679860769,"fUST",-939.24,0.00022191,2,"2025-07-16T15:31:00.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549678,1752679860779,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549679,1752679860790,"fUST",-602.64,0.00022191,2,"2025-07-16T15:31:00.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549680,1752679860799,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549681,1752679860809,"fUST",-1185.85,0.00022191,2,"2025-07-16T15:31:00.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549682,1752679860819,"fUST",-323.85802397,0.00022191,2,"2025-07-16T15:31:00.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549683,1752679860829,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549684,1752679860840,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549685,1752679860850,"fUST",-497.20129179,0.00022191,2,"2025-07-16T15:31:00.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549686,1752679860866,"fUST",-1429.97,0.00022191,2,"2025-07-16T15:31:00.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549687,1752679860881,"fUST",-844.39,0.00022191,2,"2025-07-16T15:31:00.881",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549688,1752679860890,"fUST",-987.04,0.00022191,2,"2025-07-16T15:31:00.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549689,1752679860900,"fUST",-594.46,0.00022191,2,"2025-07-16T15:31:00.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549690,1752679860910,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.910",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549691,1752679860920,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.920",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549692,1752679860930,"fUST",-778.65,0.00022191,2,"2025-07-16T15:31:00.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549693,1752679860939,"fUST",-5117.18,0.00022191,2,"2025-07-16T15:31:00.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549694,1752679860949,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:00.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549695,1752679860962,"fUST",-471.95,0.00022191,2,"2025-07-16T15:31:00.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549696,1752679860972,"fUST",-10006.83,0.00022191,2,"2025-07-16T15:31:00.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549697,1752679860982,"fUST",-506.45,0.00022191,2,"2025-07-16T15:31:00.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549698,1752679860992,"fUST",-2438.56,0.00022191,2,"2025-07-16T15:31:00.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549699,1752679861002,"fUST",-687.27,0.00022191,2,"2025-07-16T15:31:01.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549700,1752679861012,"fUST",-639.69,0.00022191,2,"2025-07-16T15:31:01.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549701,1752679861022,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549702,1752679861031,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549703,1752679861041,"fUST",-521.65,0.00022191,2,"2025-07-16T15:31:01.041",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549704,1752679861051,"fUST",-4147.13,0.00022191,2,"2025-07-16T15:31:01.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549705,1752679861061,"fUST",-6962.62,0.00022191,2,"2025-07-16T15:31:01.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549706,1752679861071,"fUST",-431.5887327,0.00022191,2,"2025-07-16T15:31:01.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549707,1752679861080,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549708,1752679861091,"fUST",-959.76,0.00022191,2,"2025-07-16T15:31:01.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549709,1752679861101,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549710,1752679861111,"fUST",-2589.89,0.00022191,2,"2025-07-16T15:31:01.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549711,1752679861121,"fUST",-3564.08,0.00022191,2,"2025-07-16T15:31:01.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549712,1752679861131,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549713,1752679861140,"fUST",-1879.23,0.00022191,2,"2025-07-16T15:31:01.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549714,1752679861151,"fUST",-1196.19,0.00022191,2,"2025-07-16T15:31:01.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549715,1752679861161,"fUST",-13889.83,0.00022191,2,"2025-07-16T15:31:01.161",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549716,1752679861171,"fUST",-2089.21,0.00022191,2,"2025-07-16T15:31:01.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549717,1752679861181,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.181",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549718,1752679861192,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549719,1752679861201,"fUST",-864.03,0.00022191,2,"2025-07-16T15:31:01.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549720,1752679861213,"fUST",-464.03,0.00022191,2,"2025-07-16T15:31:01.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549721,1752679861223,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549722,1752679861232,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549723,1752679861242,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549724,1752679861253,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549725,1752679861262,"fUST",-942.0,0.00022191,2,"2025-07-16T15:31:01.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549726,1752679861272,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549727,1752679861282,"fUST",-1156.65,0.00022191,2,"2025-07-16T15:31:01.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549728,1752679861291,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549729,1752679861301,"fUST",-564.35,0.00022191,2,"2025-07-16T15:31:01.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549730,1752679861310,"fUST",-561.69027837,0.00022191,2,"2025-07-16T15:31:01.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549731,1752679861320,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549732,1752679861330,"fUST",-5710.44,0.00022191,2,"2025-07-16T15:31:01.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549733,1752679861339,"fUST",-9435.4,0.00022191,2,"2025-07-16T15:31:01.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549734,1752679861349,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549735,1752679861359,"fUST",-1063.71,0.00022191,2,"2025-07-16T15:31:01.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549736,1752679861369,"fUST",-4062.86,0.00022191,2,"2025-07-16T15:31:01.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549737,1752679861379,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549738,1752679861389,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549739,1752679861398,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549740,1752679861408,"fUST",-1067.68,0.00022191,2,"2025-07-16T15:31:01.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549741,1752679861418,"fUST",-801.73,0.00022191,2,"2025-07-16T15:31:01.418",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549742,1752679861428,"fUST",-1081.66,0.00022191,2,"2025-07-16T15:31:01.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549743,1752679861438,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549744,1752679861448,"fUST",-801.73,0.00022191,2,"2025-07-16T15:31:01.448",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549745,1752679861460,"fUST",-652.86,0.00022191,2,"2025-07-16T15:31:01.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549746,1752679861470,"fUST",-662.38,0.00022191,2,"2025-07-16T15:31:01.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549747,1752679861479,"fUST",-1058.85,0.00022191,2,"2025-07-16T15:31:01.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549748,1752679861488,"fUST",-917.58,0.00022191,2,"2025-07-16T15:31:01.488",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549749,1752679861499,"fUST",-5295.6,0.00022191,2,"2025-07-16T15:31:01.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549750,1752679861509,"fUST",-4731.5,0.00022191,2,"2025-07-16T15:31:01.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549751,1752679861519,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.519",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549752,1752679861528,"fUST",-1895.02,0.00022191,2,"2025-07-16T15:31:01.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549753,1752679861539,"fUST",-3263.9,0.00022191,2,"2025-07-16T15:31:01.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549754,1752679861549,"fUST",-2186.29,0.00022191,2,"2025-07-16T15:31:01.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549755,1752679861559,"fUST",-5028.57,0.00022191,2,"2025-07-16T15:31:01.559",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549756,1752679861569,"fUST",-582.88,0.00022191,2,"2025-07-16T15:31:01.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549757,1752679861579,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:01.579",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549758,1752679861591,"fUST",-469.31,0.00022191,2,"2025-07-16T15:31:01.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549759,1752679861602,"fUST",-1167.8,0.00022191,2,"2025-07-16T15:31:01.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549760,1752679861611,"fUST",-1440.99,0.00022191,2,"2025-07-16T15:31:01.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549761,1752679861621,"fUST",-467.63,0.00022191,2,"2025-07-16T15:31:01.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549762,1752679861630,"fUST",-1586.13,0.00022191,2,"2025-07-16T15:31:01.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549763,1752679861640,"fUST",-19293.48144392,0.000222,2,"2025-07-16T15:31:01.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549764,1752679861650,"fUST",-3000.0,0.00022212,2,"2025-07-16T15:31:01.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549765,1752679861660,"fUST",-1004.14347637,0.00022216,2,"2025-07-16T15:31:01.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549766,1752679861670,"fUST",-500.99450191,0.00022216,2,"2025-07-16T15:31:01.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549767,1752679861683,"fUST",-2000.0,0.00022216,2,"2025-07-16T15:31:01.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549768,1752679861698,"fUST",-2000.0,0.00022216,2,"2025-07-16T15:31:01.698",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549769,1752679861711,"fUST",-2000.0,0.00022216,2,"2025-07-16T15:31:01.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549770,1752679861721,"fUST",-2000.0,0.00022216,2,"2025-07-16T15:31:01.721",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549771,1752679861731,"fUST",-1000.0,0.00022251,5,"2025-07-16T15:31:01.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549772,1752679861740,"fUST",-4330.86530472,0.00022258,2,"2025-07-16T15:31:01.740",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549773,1752679861750,"fUST",-223.0315306,0.00022265,2,"2025-07-16T15:31:01.750",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549774,1752679861760,"fUST",-151.0,0.000223,5,"2025-07-16T15:31:01.760",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549775,1752679861770,"fUST",-656.64663739,0.000223,2,"2025-07-16T15:31:01.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549776,1752679861780,"fUST",-168.0,0.00022357,2,"2025-07-16T15:31:01.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549777,1752679861790,"fUST",-9021.18677679,0.00022383,7,"2025-07-16T15:31:01.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549778,1752679861799,"fUST",-158.02,0.0002239,4,"2025-07-16T15:31:01.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549779,1752679861809,"fUST",-159.13,0.0002239,4,"2025-07-16T15:31:01.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549780,1752679861818,"fUST",-168.0,0.00022393,2,"2025-07-16T15:31:01.818",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549781,1752679861828,"fUST",-52950.13438887,0.000224,2,"2025-07-16T15:31:01.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549782,1752679861838,"fUST",-298.9,0.0002241,5,"2025-07-16T15:31:01.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549783,1752679861848,"fUST",-160.0,0.00022456,6,"2025-07-16T15:31:01.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549784,1752679861858,"fUST",-517.33663062,0.00022464,2,"2025-07-16T15:31:01.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549785,1752679861868,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549786,1752679861878,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549787,1752679861887,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549788,1752679861897,"fUST",-617.79,0.00022465,2,"2025-07-16T15:31:01.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549789,1752679861907,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549790,1752679861916,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549791,1752679861926,"fUST",-561.35,0.00022465,2,"2025-07-16T15:31:01.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549792,1752679861936,"fUST",-466.62,0.00022465,2,"2025-07-16T15:31:01.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549793,1752679861946,"fUST",-779.28,0.00022465,2,"2025-07-16T15:31:01.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549794,1752679861957,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.957",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549795,1752679861967,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549796,1752679861977,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.977",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549797,1752679861986,"fUST",-939.24,0.00022465,2,"2025-07-16T15:31:01.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549798,1752679861996,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:01.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549799,1752679862006,"fUST",-300.15,0.00022465,2,"2025-07-16T15:31:02.006",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549800,1752679862015,"fUST",-1185.85,0.00022465,2,"2025-07-16T15:31:02.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549801,1752679862025,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.025",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549802,1752679862035,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.035",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549803,1752679862045,"fUST",-1429.97,0.00022465,2,"2025-07-16T15:31:02.045",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549804,1752679862054,"fUST",-360.683163,0.00022465,2,"2025-07-16T15:31:02.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549805,1752679862064,"fUST",-844.39,0.00022465,2,"2025-07-16T15:31:02.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549806,1752679862073,"fUST",-987.04,0.00022465,2,"2025-07-16T15:31:02.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549807,1752679862083,"fUST",-594.46,0.00022465,2,"2025-07-16T15:31:02.083",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549808,1752679862092,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549809,1752679862102,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549810,1752679862113,"fUST",-778.65,0.00022465,2,"2025-07-16T15:31:02.113",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549811,1752679862247,"fUST",-5117.18,0.00022465,2,"2025-07-16T15:31:02.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549812,1752679862260,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.260",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549813,1752679862270,"fUST",-471.95,0.00022465,2,"2025-07-16T15:31:02.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549814,1752679862279,"fUST",-10006.83,0.00022465,2,"2025-07-16T15:31:02.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549815,1752679862289,"fUST",-506.45,0.00022465,2,"2025-07-16T15:31:02.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549816,1752679862299,"fUST",-2438.56,0.00022465,2,"2025-07-16T15:31:02.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549817,1752679862308,"fUST",-687.27,0.00022465,2,"2025-07-16T15:31:02.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549818,1752679862318,"fUST",-639.69,0.00022465,2,"2025-07-16T15:31:02.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549819,1752679862327,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549820,1752679862337,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549821,1752679862347,"fUST",-521.65,0.00022465,2,"2025-07-16T15:31:02.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549822,1752679862358,"fUST",-4147.13,0.00022465,2,"2025-07-16T15:31:02.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549823,1752679862369,"fUST",-6962.62,0.00022465,2,"2025-07-16T15:31:02.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549824,1752679862379,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549825,1752679862389,"fUST",-959.76,0.00022465,2,"2025-07-16T15:31:02.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549826,1752679862399,"fUST",-2589.89,0.00022465,2,"2025-07-16T15:31:02.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549827,1752679862409,"fUST",-3564.08,0.00022465,2,"2025-07-16T15:31:02.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549828,1752679862419,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549829,1752679862428,"fUST",-1879.23,0.00022465,2,"2025-07-16T15:31:02.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549830,1752679862438,"fUST",-1196.19,0.00022465,2,"2025-07-16T15:31:02.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549831,1752679862447,"fUST",-13889.83,0.00022465,2,"2025-07-16T15:31:02.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549832,1752679862459,"fUST",-2089.21,0.00022465,2,"2025-07-16T15:31:02.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549833,1752679862469,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.469",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549834,1752679862478,"fUST",-864.03,0.00022465,2,"2025-07-16T15:31:02.478",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549835,1752679862487,"fUST",-295.35634492,0.00022465,2,"2025-07-16T15:31:02.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549836,1752679862497,"fUST",-464.03,0.00022465,2,"2025-07-16T15:31:02.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549837,1752679862506,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549838,1752679862516,"fUST",-234.45589888,0.00022465,2,"2025-07-16T15:31:02.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549839,1752679862527,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549840,1752679862536,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549841,1752679862546,"fUST",-942.0,0.00022465,2,"2025-07-16T15:31:02.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549842,1752679862556,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549843,1752679862566,"fUST",-1156.65,0.00022465,2,"2025-07-16T15:31:02.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549844,1752679862577,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.577",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549845,1752679862586,"fUST",-564.35,0.00022465,2,"2025-07-16T15:31:02.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549846,1752679862598,"fUST",-151.0,0.00022465,7,"2025-07-16T15:31:02.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549847,1752679862607,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549848,1752679862617,"fUST",-5710.44,0.00022465,2,"2025-07-16T15:31:02.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549849,1752679862628,"fUST",-9435.4,0.00022465,2,"2025-07-16T15:31:02.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549850,1752679862639,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549851,1752679862649,"fUST",-1063.71,0.00022465,2,"2025-07-16T15:31:02.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549852,1752679862660,"fUST",-4062.86,0.00022465,2,"2025-07-16T15:31:02.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549853,1752679862670,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549854,1752679862685,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.685",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549855,1752679862697,"fUST",-549.33657761,0.00022465,2,"2025-07-16T15:31:02.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549856,1752679862709,"fUST",-1067.68,0.00022465,2,"2025-07-16T15:31:02.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549857,1752679862719,"fUST",-801.73,0.00022465,2,"2025-07-16T15:31:02.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549858,1752679862728,"fUST",-1081.66,0.00022465,2,"2025-07-16T15:31:02.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549859,1752679862738,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549860,1752679862748,"fUST",-576.662623,0.00022465,7,"2025-07-16T15:31:02.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549861,1752679862758,"fUST",-801.73,0.00022465,2,"2025-07-16T15:31:02.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549862,1752679862771,"fUST",-652.86,0.00022465,2,"2025-07-16T15:31:02.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549863,1752679862781,"fUST",-662.38,0.00022465,2,"2025-07-16T15:31:02.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549864,1752679862791,"fUST",-576.662623,0.00022465,7,"2025-07-16T15:31:02.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549865,1752679862801,"fUST",-1058.85,0.00022465,2,"2025-07-16T15:31:02.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549866,1752679862811,"fUST",-917.58,0.00022465,2,"2025-07-16T15:31:02.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549867,1752679862821,"fUST",-5295.6,0.00022465,2,"2025-07-16T15:31:02.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549868,1752679862831,"fUST",-4731.5,0.00022465,2,"2025-07-16T15:31:02.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549869,1752679862841,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549870,1752679862851,"fUST",-1895.02,0.00022465,2,"2025-07-16T15:31:02.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549871,1752679862861,"fUST",-3263.9,0.00022465,2,"2025-07-16T15:31:02.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549872,1752679862871,"fUST",-2186.29,0.00022465,2,"2025-07-16T15:31:02.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549873,1752679862880,"fUST",-5028.57,0.00022465,2,"2025-07-16T15:31:02.880",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549874,1752679862890,"fUST",-582.88,0.00022465,2,"2025-07-16T15:31:02.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549875,1752679862899,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:02.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549876,1752679862909,"fUST",-469.31,0.00022465,2,"2025-07-16T15:31:02.909",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549877,1752679862919,"fUST",-1167.8,0.00022465,2,"2025-07-16T15:31:02.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549878,1752679862930,"fUST",-1440.99,0.00022465,2,"2025-07-16T15:31:02.930",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549879,1752679862941,"fUST",-467.63,0.00022465,2,"2025-07-16T15:31:02.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549880,1752679862951,"fUST",-1586.13,0.00022465,2,"2025-07-16T15:31:02.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549881,1752679862962,"fUST",-1500.0,0.00022486,2,"2025-07-16T15:31:02.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549882,1752679862972,"fUST",-2371.95364087,0.0002249,2,"2025-07-16T15:31:02.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549883,1752679862982,"fUST",-2244252.72937246,0.0002249,7,"2025-07-16T15:31:02.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549884,1752679862991,"fUST",-151.0,0.0002249,7,"2025-07-16T15:31:02.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549885,1752679863002,"fUST",-458.715857,0.0002249,7,"2025-07-16T15:31:03.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549886,1752679863011,"fUST",-458.715857,0.0002249,7,"2025-07-16T15:31:03.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549887,1752679863021,"fUST",-225.537329,0.0002249,7,"2025-07-16T15:31:03.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549888,1752679863030,"fUST",-225.537329,0.0002249,7,"2025-07-16T15:31:03.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549889,1752679863040,"fUST",-1006.41115469,0.000225,2,"2025-07-16T15:31:03.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549890,1752679863049,"fUST",-560.0,0.00022501,2,"2025-07-16T15:31:03.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549891,1752679863059,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549892,1752679863069,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549893,1752679863079,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549894,1752679863088,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549895,1752679863099,"fUST",-250.0,0.00022521,2,"2025-07-16T15:31:03.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549896,1752679863109,"fUST",-1001.3204257,0.00022521,2,"2025-07-16T15:31:03.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549897,1752679863119,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549898,1752679863128,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549899,1752679863138,"fUST",-500.85117151,0.00022521,2,"2025-07-16T15:31:03.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549900,1752679863148,"fUST",-847.86319805,0.00022521,2,"2025-07-16T15:31:03.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549901,1752679863159,"fUST",-1000.0,0.00022521,2,"2025-07-16T15:31:03.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549902,1752679863170,"fUST",-587.0,0.00022532,2,"2025-07-16T15:31:03.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549903,1752679863180,"fUST",-739.0,0.00022535,2,"2025-07-16T15:31:03.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549904,1752679863190,"fUST",-9021.18677679,0.0002259,7,"2025-07-16T15:31:03.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549905,1752679863200,"fUST",-309.745467,0.00022603,2,"2025-07-16T15:31:03.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549906,1752679863212,"fUST",-400.0,0.00022603,2,"2025-07-16T15:31:03.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549907,1752679863222,"fUST",-4330.86530472,0.00022699,2,"2025-07-16T15:31:03.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549908,1752679863232,"fUST",-168.0,0.00022719,2,"2025-07-16T15:31:03.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549909,1752679863242,"fUST",-4000.0,0.00022738,4,"2025-07-16T15:31:03.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549910,1752679863253,"fUST",-598.86324012,0.00022739,2,"2025-07-16T15:31:03.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549911,1752679863263,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549912,1752679863273,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549913,1752679863283,"fUST",-617.79,0.00022739,2,"2025-07-16T15:31:03.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549914,1752679863293,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549915,1752679863303,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549916,1752679863313,"fUST",-561.35,0.00022739,2,"2025-07-16T15:31:03.313",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549917,1752679863323,"fUST",-466.62,0.00022739,2,"2025-07-16T15:31:03.323",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549918,1752679863333,"fUST",-779.28,0.00022739,2,"2025-07-16T15:31:03.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549919,1752679863343,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.343",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549920,1752679863353,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.353",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549921,1752679863363,"fUST",-160.18433971,0.00022739,2,"2025-07-16T15:31:03.363",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549922,1752679863373,"fUST",-939.24,0.00022739,2,"2025-07-16T15:31:03.373",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549923,1752679863383,"fUST",-330.75949218,0.00022739,2,"2025-07-16T15:31:03.383",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549924,1752679863393,"fUST",-1185.85,0.00022739,2,"2025-07-16T15:31:03.393",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549925,1752679863403,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549926,1752679863413,"fUST",-1429.97,0.00022739,2,"2025-07-16T15:31:03.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549927,1752679863423,"fUST",-987.04,0.00022739,2,"2025-07-16T15:31:03.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549928,1752679863433,"fUST",-844.39,0.00022739,2,"2025-07-16T15:31:03.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549929,1752679863443,"fUST",-594.46,0.00022739,2,"2025-07-16T15:31:03.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549930,1752679863453,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549931,1752679863465,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549932,1752679863475,"fUST",-5117.18,0.00022739,2,"2025-07-16T15:31:03.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549933,1752679863486,"fUST",-778.65,0.00022739,2,"2025-07-16T15:31:03.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549934,1752679863496,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549935,1752679863506,"fUST",-471.95,0.00022739,2,"2025-07-16T15:31:03.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549936,1752679863516,"fUST",-10006.83,0.00022739,2,"2025-07-16T15:31:03.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549937,1752679863526,"fUST",-506.45,0.00022739,2,"2025-07-16T15:31:03.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549938,1752679863536,"fUST",-2438.56,0.00022739,2,"2025-07-16T15:31:03.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549939,1752679863546,"fUST",-687.27,0.00022739,2,"2025-07-16T15:31:03.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549940,1752679863556,"fUST",-639.69,0.00022739,2,"2025-07-16T15:31:03.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549941,1752679863566,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.566",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549942,1752679863576,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549943,1752679863587,"fUST",-521.65,0.00022739,2,"2025-07-16T15:31:03.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549944,1752679863597,"fUST",-4147.13,0.00022739,2,"2025-07-16T15:31:03.597",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549945,1752679863607,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549946,1752679863618,"fUST",-6962.62,0.00022739,2,"2025-07-16T15:31:03.618",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549947,1752679863629,"fUST",-959.76,0.00022739,2,"2025-07-16T15:31:03.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549948,1752679863639,"fUST",-2589.89,0.00022739,2,"2025-07-16T15:31:03.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549949,1752679863649,"fUST",-3564.08,0.00022739,2,"2025-07-16T15:31:03.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549950,1752679863659,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549951,1752679863669,"fUST",-1879.23,0.00022739,2,"2025-07-16T15:31:03.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549952,1752679863682,"fUST",-1196.19,0.00022739,2,"2025-07-16T15:31:03.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549953,1752679863693,"fUST",-13889.83,0.00022739,2,"2025-07-16T15:31:03.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549954,1752679863703,"fUST",-2089.21,0.00022739,2,"2025-07-16T15:31:03.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549955,1752679863720,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549956,1752679863730,"fUST",-864.03,0.00022739,2,"2025-07-16T15:31:03.730",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549957,1752679863741,"fUST",-464.03,0.00022739,2,"2025-07-16T15:31:03.741",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549958,1752679863752,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.752",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549959,1752679863764,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549960,1752679863775,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549961,1752679863785,"fUST",-942.0,0.00022739,2,"2025-07-16T15:31:03.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549962,1752679863796,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.796",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549963,1752679863807,"fUST",-1156.65,0.00022739,2,"2025-07-16T15:31:03.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549964,1752679863819,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549965,1752679863830,"fUST",-564.35,0.00022739,2,"2025-07-16T15:31:03.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549966,1752679863841,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549967,1752679863852,"fUST",-5710.44,0.00022739,2,"2025-07-16T15:31:03.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549968,1752679863862,"fUST",-9435.4,0.00022739,2,"2025-07-16T15:31:03.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549969,1752679863874,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549970,1752679863884,"fUST",-1063.71,0.00022739,2,"2025-07-16T15:31:03.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549971,1752679863896,"fUST",-4062.86,0.00022739,2,"2025-07-16T15:31:03.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549972,1752679863907,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549973,1752679863917,"fUST",-1067.68,0.00022739,2,"2025-07-16T15:31:03.917",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549974,1752679863928,"fUST",-801.73,0.00022739,2,"2025-07-16T15:31:03.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549975,1752679863939,"fUST",-1081.66,0.00022739,2,"2025-07-16T15:31:03.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549976,1752679863949,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:03.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549977,1752679863965,"fUST",-801.73,0.00022739,2,"2025-07-16T15:31:03.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549978,1752679863975,"fUST",-652.86,0.00022739,2,"2025-07-16T15:31:03.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549979,1752679863986,"fUST",-662.38,0.00022739,2,"2025-07-16T15:31:03.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549980,1752679863997,"fUST",-1058.85,0.00022739,2,"2025-07-16T15:31:03.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549981,1752679864007,"fUST",-917.58,0.00022739,2,"2025-07-16T15:31:04.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549982,1752679864018,"fUST",-5295.6,0.00022739,2,"2025-07-16T15:31:04.018",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549983,1752679864028,"fUST",-4731.5,0.00022739,2,"2025-07-16T15:31:04.028",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549984,1752679864038,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:04.038",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549985,1752679864049,"fUST",-1895.02,0.00022739,2,"2025-07-16T15:31:04.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549986,1752679864059,"fUST",-3263.9,0.00022739,2,"2025-07-16T15:31:04.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549987,1752679864069,"fUST",-2186.29,0.00022739,2,"2025-07-16T15:31:04.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549988,1752679864079,"fUST",-5028.57,0.00022739,2,"2025-07-16T15:31:04.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549989,1752679864089,"fUST",-582.88,0.00022739,2,"2025-07-16T15:31:04.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549990,1752679864098,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:04.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549991,1752679864109,"fUST",-469.31,0.00022739,2,"2025-07-16T15:31:04.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549992,1752679864119,"fUST",-1167.8,0.00022739,2,"2025-07-16T15:31:04.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549993,1752679864129,"fUST",-1440.99,0.00022739,2,"2025-07-16T15:31:04.129",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549994,1752679864139,"fUST",-467.63,0.00022739,2,"2025-07-16T15:31:04.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549995,1752679864149,"fUST",-1586.13,0.00022739,2,"2025-07-16T15:31:04.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549996,1752679864159,"fUST",-422.77781542,0.0002274,2,"2025-07-16T15:31:04.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549997,1752679864169,"fUST",-1963.0,0.00022752,2,"2025-07-16T15:31:04.169",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549998,1752679864179,"fUST",-3500.0,0.0002276,2,"2025-07-16T15:31:04.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372549999,1752679864189,"fUST",-2500.0,0.00022764,2,"2025-07-16T15:31:04.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550000,1752679864199,"fUST",-2500.0,0.00022764,2,"2025-07-16T15:31:04.199",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550001,1752679864213,"fUST",-785.68184615,0.00022764,2,"2025-07-16T15:31:04.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550002,1752679864223,"fUST",-2500.0,0.00022764,2,"2025-07-16T15:31:04.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550003,1752679864234,"fUST",-298.9,0.00022775,5,"2025-07-16T15:31:04.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550004,1752679864244,"fUST",-154.52,0.00022796,2,"2025-07-16T15:31:04.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550005,1752679864254,"fUST",-9021.18677679,0.00022797,7,"2025-07-16T15:31:04.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550006,1752679864265,"fUST",-168.0,0.00022846,2,"2025-07-16T15:31:04.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550007,1752679864275,"fUST",-422.77781542,0.00022849,2,"2025-07-16T15:31:04.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550008,1752679864285,"fUST",-360.683163,0.000229,7,"2025-07-16T15:31:04.285",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550009,1752679864295,"fUST",-160.0,0.00022905,7,"2025-07-16T15:31:04.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550010,1752679864305,"fUST",-168.0,0.00022925,2,"2025-07-16T15:31:04.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550011,1752679864314,"fUST",-422.77781542,0.00022959,2,"2025-07-16T15:31:04.314",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550012,1752679864324,"fUST",-360.683163,0.00022964,14,"2025-07-16T15:31:04.324",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550013,1752679864333,"fUST",-2600.0,0.0002298,2,"2025-07-16T15:31:04.333",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550014,1752679864342,"fUST",-500.0,0.00023,8,"2025-07-16T15:31:04.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550015,1752679864352,"fUST",-48988.37,0.00023,7,"2025-07-16T15:31:04.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550016,1752679864362,"fUST",-360.683163,0.00023,10,"2025-07-16T15:31:04.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550017,1752679864371,"fUST",-215.5496034,0.00023,3,"2025-07-16T15:31:04.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550018,1752679864381,"fUST",-230.8109288,0.00023,3,"2025-07-16T15:31:04.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550019,1752679864390,"fUST",-525.58295679,0.00023,3,"2025-07-16T15:31:04.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550020,1752679864400,"fUST",-160.0,0.00023,3,"2025-07-16T15:31:04.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550021,1752679864409,"fUST",-87033.86720742,0.00023,10,"2025-07-16T15:31:04.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550022,1752679864420,"fUST",-127972.30691041,0.00023,10,"2025-07-16T15:31:04.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550023,1752679864429,"fUST",-160.0,0.00023,3,"2025-07-16T15:31:04.429",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550024,1752679864439,"fUST",-4279.04,0.00023,7,"2025-07-16T15:31:04.439",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550025,1752679864449,"fUST",-49992.79,0.00023,2,"2025-07-16T15:31:04.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550026,1752679864464,"fUST",-838.99048831,0.00023,3,"2025-07-16T15:31:04.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550027,1752679864473,"fUST",-500.0,0.00023,8,"2025-07-16T15:31:04.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550028,1752679864484,"fUST",-9021.18677679,0.00023003,8,"2025-07-16T15:31:04.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550029,1752679864493,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.493",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550030,1752679864503,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.503",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550031,1752679864512,"fUST",-617.79,0.00023013,2,"2025-07-16T15:31:04.512",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550032,1752679864522,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.522",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550033,1752679864531,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550034,1752679864541,"fUST",-561.35,0.00023013,2,"2025-07-16T15:31:04.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550035,1752679864551,"fUST",-466.62,0.00023013,2,"2025-07-16T15:31:04.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550036,1752679864561,"fUST",-779.28,0.00023013,2,"2025-07-16T15:31:04.561",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550037,1752679864570,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550038,1752679864580,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550039,1752679864590,"fUST",-939.24,0.00023013,2,"2025-07-16T15:31:04.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550040,1752679864600,"fUST",-1185.85,0.00023013,2,"2025-07-16T15:31:04.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550041,1752679864609,"fUST",-317.35,0.00023013,2,"2025-07-16T15:31:04.609",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550042,1752679864618,"fUST",-1429.97,0.00023013,2,"2025-07-16T15:31:04.618",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550043,1752679864627,"fUST",-987.04,0.00023013,2,"2025-07-16T15:31:04.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550044,1752679864637,"fUST",-844.39,0.00023013,2,"2025-07-16T15:31:04.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550045,1752679864646,"fUST",-594.46,0.00023013,2,"2025-07-16T15:31:04.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550046,1752679864655,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550047,1752679864664,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.664",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550048,1752679864674,"fUST",-5117.18,0.00023013,2,"2025-07-16T15:31:04.674",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550049,1752679864683,"fUST",-778.65,0.00023013,2,"2025-07-16T15:31:04.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550050,1752679864695,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550051,1752679864705,"fUST",-471.95,0.00023013,2,"2025-07-16T15:31:04.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550052,1752679864718,"fUST",-10006.83,0.00023013,2,"2025-07-16T15:31:04.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550053,1752679864728,"fUST",-506.45,0.00023013,2,"2025-07-16T15:31:04.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550054,1752679864738,"fUST",-2438.56,0.00023013,2,"2025-07-16T15:31:04.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550055,1752679864747,"fUST",-687.27,0.00023013,2,"2025-07-16T15:31:04.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550056,1752679864789,"fUST",-639.69,0.00023013,2,"2025-07-16T15:31:04.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550057,1752679864799,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550058,1752679864809,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550059,1752679864819,"fUST",-521.65,0.00023013,2,"2025-07-16T15:31:04.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550060,1752679864829,"fUST",-4147.13,0.00023013,2,"2025-07-16T15:31:04.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550061,1752679864839,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550062,1752679864848,"fUST",-6962.62,0.00023013,2,"2025-07-16T15:31:04.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550063,1752679864859,"fUST",-959.76,0.00023013,2,"2025-07-16T15:31:04.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550064,1752679864868,"fUST",-3564.08,0.00023013,2,"2025-07-16T15:31:04.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550065,1752679864878,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550066,1752679864887,"fUST",-2589.89,0.00023013,2,"2025-07-16T15:31:04.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550067,1752679864897,"fUST",-1879.23,0.00023013,2,"2025-07-16T15:31:04.897",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550068,1752679864906,"fUST",-1196.19,0.00023013,2,"2025-07-16T15:31:04.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550069,1752679864916,"fUST",-13889.83,0.00023013,2,"2025-07-16T15:31:04.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550070,1752679864926,"fUST",-2089.21,0.00023013,2,"2025-07-16T15:31:04.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550071,1752679864935,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550072,1752679864945,"fUST",-864.03,0.00023013,2,"2025-07-16T15:31:04.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550073,1752679864955,"fUST",-464.03,0.00023013,2,"2025-07-16T15:31:04.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550074,1752679864971,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.971",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550075,1752679864982,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550076,1752679864991,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:04.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550077,1752679865001,"fUST",-942.0,0.00023013,2,"2025-07-16T15:31:05.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550078,1752679865011,"fUST",-543.11,0.00023013,2,"2025-07-16T15:31:05.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550079,1752679865020,"fUST",-1156.65,0.00023013,2,"2025-07-16T15:31:05.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550080,1752679865030,"fUST",-509.24344022,0.00023013,2,"2025-07-16T15:31:05.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550081,1752679865040,"fUST",-564.35,0.00023013,2,"2025-07-16T15:31:05.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550082,1752679865050,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:05.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550083,1752679865060,"fUST",-5710.44,0.00023013,2,"2025-07-16T15:31:05.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550084,1752679865069,"fUST",-9435.4,0.00023013,2,"2025-07-16T15:31:05.069",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550085,1752679865080,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:05.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550086,1752679865089,"fUST",-1063.71,0.00023013,2,"2025-07-16T15:31:05.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550087,1752679865099,"fUST",-4062.86,0.00023013,2,"2025-07-16T15:31:05.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550088,1752679865108,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:05.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550089,1752679865117,"fUST",-1067.68,0.00023013,2,"2025-07-16T15:31:05.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550090,1752679865126,"fUST",-801.73,0.00023013,2,"2025-07-16T15:31:05.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550091,1752679865135,"fUST",-1081.66,0.00023013,2,"2025-07-16T15:31:05.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550092,1752679865146,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:05.146",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550093,1752679865155,"fUST",-801.73,0.00023013,2,"2025-07-16T15:31:05.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550094,1752679865165,"fUST",-652.86,0.00023013,2,"2025-07-16T15:31:05.165",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550095,1752679865175,"fUST",-662.38,0.00023013,2,"2025-07-16T15:31:05.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550097,1752679865185,"fUST",-1058.85,0.00023013,2,"2025-07-16T15:31:05.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550098,1752679865195,"fUST",-917.58,0.00023013,2,"2025-07-16T15:31:05.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550099,1752679865204,"fUST",-5295.6,0.00023013,2,"2025-07-16T15:31:05.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550100,1752679865217,"fUST",-4731.5,0.00023013,2,"2025-07-16T15:31:05.217",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550101,1752679865226,"fUST",-320.63307763,0.00023013,2,"2025-07-16T15:31:05.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550102,1752679865235,"fUST",-1895.02,0.00023013,2,"2025-07-16T15:31:05.235",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550103,1752679865244,"fUST",-3263.9,0.00023013,2,"2025-07-16T15:31:05.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550104,1752679865253,"fUST",-2186.29,0.00023013,2,"2025-07-16T15:31:05.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550105,1752679865263,"fUST",-5028.57,0.00023013,2,"2025-07-16T15:31:05.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550106,1752679865272,"fUST",-582.88,0.00023013,2,"2025-07-16T15:31:05.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550107,1752679865282,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:05.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550108,1752679865292,"fUST",-469.31,0.00023013,2,"2025-07-16T15:31:05.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550109,1752679865301,"fUST",-1167.8,0.00023013,2,"2025-07-16T15:31:05.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550110,1752679865311,"fUST",-1440.99,0.00023013,2,"2025-07-16T15:31:05.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550111,1752679865321,"fUST",-467.63,0.00023013,2,"2025-07-16T15:31:05.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550112,1752679865331,"fUST",-2000.0,0.00023034,2,"2025-07-16T15:31:05.331",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550113,1752679865340,"fUST",-660.0,0.00023049,2,"2025-07-16T15:31:05.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550114,1752679865350,"fUST",-422.77781542,0.00023068,2,"2025-07-16T15:31:05.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550115,1752679865359,"fUST",-1000.96444325,0.00023068,2,"2025-07-16T15:31:05.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550116,1752679865369,"fUST",-163.56368296,0.00023068,2,"2025-07-16T15:31:05.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550117,1752679865378,"fUST",-1262.34660236,0.00023068,2,"2025-07-16T15:31:05.378",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550118,1752679865387,"fUST",-1500.0,0.00023068,2,"2025-07-16T15:31:05.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550119,1752679865397,"fUST",-250.05317699,0.00023068,2,"2025-07-16T15:31:05.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550120,1752679865406,"fUST",-1500.0,0.00023068,2,"2025-07-16T15:31:05.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550121,1752679865416,"fUST",-1500.0,0.00023068,2,"2025-07-16T15:31:05.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550122,1752679865425,"fUST",-1163.88850631,0.00023068,2,"2025-07-16T15:31:05.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550123,1752679865435,"fUST",-4330.86530472,0.00023141,2,"2025-07-16T15:31:05.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550124,1752679865444,"fUST",-298.9,0.00023141,5,"2025-07-16T15:31:05.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550125,1752679865454,"fUST",-422.77781542,0.00023178,2,"2025-07-16T15:31:05.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550126,1752679865468,"fUST",-9021.18677679,0.0002321,8,"2025-07-16T15:31:05.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550127,1752679865477,"fUST",-360.683163,0.00023253,2,"2025-07-16T15:31:05.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550128,1752679865487,"fUST",-150.0,0.00023275,2,"2025-07-16T15:31:05.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550129,1752679865497,"fUST",-150.0,0.00023275,2,"2025-07-16T15:31:05.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550130,1752679865507,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550131,1752679865517,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550132,1752679865527,"fUST",-617.79,0.00023287,2,"2025-07-16T15:31:05.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550133,1752679865536,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550134,1752679865545,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.545",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550135,1752679865555,"fUST",-561.35,0.00023287,2,"2025-07-16T15:31:05.555",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550136,1752679865565,"fUST",-466.62,0.00023287,2,"2025-07-16T15:31:05.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550137,1752679865575,"fUST",-779.28,0.00023287,2,"2025-07-16T15:31:05.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550138,1752679865584,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550139,1752679865594,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.594",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550140,1752679865604,"fUST",-939.24,0.00023287,2,"2025-07-16T15:31:05.604",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550141,1752679865613,"fUST",-1185.85,0.00023287,2,"2025-07-16T15:31:05.613",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550142,1752679865623,"fUST",-1429.97,0.00023287,2,"2025-07-16T15:31:05.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550143,1752679865632,"fUST",-987.04,0.00023287,2,"2025-07-16T15:31:05.632",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550144,1752679865642,"fUST",-844.39,0.00023287,2,"2025-07-16T15:31:05.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550145,1752679865652,"fUST",-594.46,0.00023287,2,"2025-07-16T15:31:05.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550146,1752679865661,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.661",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550147,1752679865671,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550148,1752679865680,"fUST",-5117.18,0.00023287,2,"2025-07-16T15:31:05.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550149,1752679865694,"fUST",-778.65,0.00023287,2,"2025-07-16T15:31:05.694",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550150,1752679865704,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.704",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550151,1752679865717,"fUST",-471.95,0.00023287,2,"2025-07-16T15:31:05.717",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550152,1752679865726,"fUST",-10006.83,0.00023287,2,"2025-07-16T15:31:05.726",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550153,1752679865737,"fUST",-506.45,0.00023287,2,"2025-07-16T15:31:05.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550154,1752679865746,"fUST",-2438.56,0.00023287,2,"2025-07-16T15:31:05.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550155,1752679865756,"fUST",-687.27,0.00023287,2,"2025-07-16T15:31:05.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550156,1752679865766,"fUST",-639.69,0.00023287,2,"2025-07-16T15:31:05.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550157,1752679865776,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550158,1752679865785,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550159,1752679865795,"fUST",-521.65,0.00023287,2,"2025-07-16T15:31:05.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550160,1752679865804,"fUST",-4147.13,0.00023287,2,"2025-07-16T15:31:05.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550161,1752679865814,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.814",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550162,1752679865824,"fUST",-6962.62,0.00023287,2,"2025-07-16T15:31:05.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550163,1752679865834,"fUST",-959.76,0.00023287,2,"2025-07-16T15:31:05.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550164,1752679865843,"fUST",-3564.08,0.00023287,2,"2025-07-16T15:31:05.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550165,1752679865853,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550166,1752679865863,"fUST",-2589.89,0.00023287,2,"2025-07-16T15:31:05.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550167,1752679865873,"fUST",-1879.23,0.00023287,2,"2025-07-16T15:31:05.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550168,1752679865883,"fUST",-1196.19,0.00023287,2,"2025-07-16T15:31:05.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550169,1752679865893,"fUST",-13889.83,0.00023287,2,"2025-07-16T15:31:05.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550170,1752679865903,"fUST",-2089.21,0.00023287,2,"2025-07-16T15:31:05.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550171,1752679865913,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550172,1752679865923,"fUST",-864.03,0.00023287,2,"2025-07-16T15:31:05.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550173,1752679865934,"fUST",-464.03,0.00023287,2,"2025-07-16T15:31:05.934",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550174,1752679865944,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550175,1752679865954,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550176,1752679865967,"fUST",-942.0,0.00023287,2,"2025-07-16T15:31:05.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550177,1752679865976,"fUST",-1156.65,0.00023287,2,"2025-07-16T15:31:05.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550178,1752679865986,"fUST",-564.35,0.00023287,2,"2025-07-16T15:31:05.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550179,1752679865996,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:05.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550180,1752679866007,"fUST",-5710.44,0.00023287,2,"2025-07-16T15:31:06.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550181,1752679866017,"fUST",-9435.4,0.00023287,2,"2025-07-16T15:31:06.017",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550182,1752679866027,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:06.027",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550183,1752679866037,"fUST",-1063.71,0.00023287,2,"2025-07-16T15:31:06.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550184,1752679866047,"fUST",-4062.86,0.00023287,2,"2025-07-16T15:31:06.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550185,1752679866057,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:06.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550186,1752679866067,"fUST",-1067.68,0.00023287,2,"2025-07-16T15:31:06.067",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550187,1752679866077,"fUST",-801.73,0.00023287,2,"2025-07-16T15:31:06.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550188,1752679866087,"fUST",-1081.66,0.00023287,2,"2025-07-16T15:31:06.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550189,1752679866097,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:06.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550190,1752679866107,"fUST",-801.73,0.00023287,2,"2025-07-16T15:31:06.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550191,1752679866117,"fUST",-652.86,0.00023287,2,"2025-07-16T15:31:06.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550192,1752679866127,"fUST",-662.38,0.00023287,2,"2025-07-16T15:31:06.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550193,1752679866137,"fUST",-1058.85,0.00023287,2,"2025-07-16T15:31:06.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550194,1752679866148,"fUST",-917.58,0.00023287,2,"2025-07-16T15:31:06.148",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550195,1752679866157,"fUST",-4731.5,0.00023287,2,"2025-07-16T15:31:06.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550196,1752679866168,"fUST",-5295.6,0.00023287,2,"2025-07-16T15:31:06.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550197,1752679866178,"fUST",-1895.02,0.00023287,2,"2025-07-16T15:31:06.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550198,1752679866187,"fUST",-3263.9,0.00023287,2,"2025-07-16T15:31:06.187",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550199,1752679866197,"fUST",-2186.29,0.00023287,2,"2025-07-16T15:31:06.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550200,1752679866210,"fUST",-5028.57,0.00023287,2,"2025-07-16T15:31:06.210",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550201,1752679866220,"fUST",-582.88,0.00023287,2,"2025-07-16T15:31:06.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550202,1752679866230,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:06.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550203,1752679866240,"fUST",-469.31,0.00023287,2,"2025-07-16T15:31:06.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550204,1752679866249,"fUST",-1167.8,0.00023287,2,"2025-07-16T15:31:06.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550205,1752679866259,"fUST",-1440.99,0.00023287,2,"2025-07-16T15:31:06.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550206,1752679866269,"fUST",-467.63,0.00023287,2,"2025-07-16T15:31:06.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550207,1752679866279,"fUST",-422.77781542,0.00023288,2,"2025-07-16T15:31:06.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550208,1752679866290,"fUST",-346.78304288,0.00023288,2,"2025-07-16T15:31:06.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550209,1752679866300,"fUST",-3523.25395318,0.00023308,2,"2025-07-16T15:31:06.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550210,1752679866309,"fUST",-633.66232133,0.00023312,2,"2025-07-16T15:31:06.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550211,1752679866320,"fUST",-3000.0,0.00023312,2,"2025-07-16T15:31:06.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550212,1752679866330,"fUST",-518.74580362,0.00023312,2,"2025-07-16T15:31:06.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550213,1752679866340,"fUST",-2055.41,0.00023333,2,"2025-07-16T15:31:06.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550214,1752679866350,"fUST",-160.0,0.00023354,8,"2025-07-16T15:31:06.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550215,1752679866360,"fUST",-168.0,0.00023355,2,"2025-07-16T15:31:06.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550216,1752679866370,"fUST",-2763.46229755,0.00023369,2,"2025-07-16T15:31:06.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550217,1752679866379,"fUST",-5888.0,0.00023382,2,"2025-07-16T15:31:06.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550218,1752679866390,"fUST",-422.77781542,0.00023397,2,"2025-07-16T15:31:06.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550219,1752679866401,"fUST",-168.0,0.00023403,2,"2025-07-16T15:31:06.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550220,1752679866411,"fUST",-151.526342,0.00023417,7,"2025-07-16T15:31:06.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550221,1752679866421,"fUST",-458.715857,0.00023417,7,"2025-07-16T15:31:06.421",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550222,1752679866431,"fUST",-458.715857,0.00023417,7,"2025-07-16T15:31:06.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550223,1752679866441,"fUST",-225.537329,0.00023417,7,"2025-07-16T15:31:06.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550224,1752679866450,"fUST",-225.537329,0.00023417,7,"2025-07-16T15:31:06.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550225,1752679866462,"fUST",-9021.18677679,0.00023417,9,"2025-07-16T15:31:06.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550226,1752679866473,"fUST",-2155.0,0.00023453,2,"2025-07-16T15:31:06.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550227,1752679866482,"fUST",-968.0,0.00023453,2,"2025-07-16T15:31:06.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550228,1752679866492,"fUST",-407.0,0.00023453,2,"2025-07-16T15:31:06.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550229,1752679866502,"fUST",-413.405,0.00023453,2,"2025-07-16T15:31:06.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550230,1752679866512,"fUST",-232.87420986,0.00023461,2,"2025-07-16T15:31:06.512",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550231,1752679866521,"fUST",-5888.0,0.00023478,2,"2025-07-16T15:31:06.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550232,1752679866532,"fUST",-168.0,0.00023497,2,"2025-07-16T15:31:06.532",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550233,1752679866543,"fUST",-1096.0,0.000235,5,"2025-07-16T15:31:06.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550234,1752679866552,"fUST",-642.0,0.000235,2,"2025-07-16T15:31:06.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550235,1752679866562,"fUST",-298.9,0.00023506,6,"2025-07-16T15:31:06.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550236,1752679866572,"fUST",-168.0,0.00023507,2,"2025-07-16T15:31:06.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550237,1752679866582,"fUST",-422.77781542,0.00023507,2,"2025-07-16T15:31:06.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550238,1752679866592,"fUST",-5000.0,0.00023514,3,"2025-07-16T15:31:06.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550239,1752679866602,"fUST",-168.0,0.00023523,2,"2025-07-16T15:31:06.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550240,1752679866611,"fUST",-5888.0,0.00023525,2,"2025-07-16T15:31:06.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550241,1752679866621,"fUST",-168.0,0.00023546,2,"2025-07-16T15:31:06.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550242,1752679866631,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550243,1752679866641,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550244,1752679866650,"fUST",-617.79,0.00023561,2,"2025-07-16T15:31:06.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550245,1752679866660,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550246,1752679866669,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550247,1752679866680,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.680",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550248,1752679866692,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550249,1752679866701,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550250,1752679866713,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.713",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550251,1752679866723,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550252,1752679866735,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550253,1752679866744,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550254,1752679866754,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550255,1752679866766,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550256,1752679866775,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550257,1752679866785,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550258,1752679866795,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550259,1752679866805,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.805",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550260,1752679866815,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550261,1752679866825,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550262,1752679866835,"fUST",-200.0,0.00023561,2,"2025-07-16T15:31:06.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550263,1752679866845,"fUST",-455.54238409,0.00023561,2,"2025-07-16T15:31:06.845",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550264,1752679866855,"fUST",-561.35,0.00023561,2,"2025-07-16T15:31:06.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550265,1752679866865,"fUST",-466.62,0.00023561,2,"2025-07-16T15:31:06.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550266,1752679866875,"fUST",-779.28,0.00023561,2,"2025-07-16T15:31:06.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550267,1752679866885,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550268,1752679866895,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.895",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550269,1752679866905,"fUST",-939.24,0.00023561,2,"2025-07-16T15:31:06.905",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550270,1752679866915,"fUST",-1185.85,0.00023561,2,"2025-07-16T15:31:06.915",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550271,1752679866924,"fUST",-1429.97,0.00023561,2,"2025-07-16T15:31:06.924",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550272,1752679866935,"fUST",-987.04,0.00023561,2,"2025-07-16T15:31:06.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550273,1752679866945,"fUST",-844.39,0.00023561,2,"2025-07-16T15:31:06.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550274,1752679866955,"fUST",-594.46,0.00023561,2,"2025-07-16T15:31:06.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550275,1752679866969,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550276,1752679866980,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:06.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550277,1752679866989,"fUST",-5117.18,0.00023561,2,"2025-07-16T15:31:06.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550278,1752679866999,"fUST",-778.65,0.00023561,2,"2025-07-16T15:31:06.999",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550279,1752679867009,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.009",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550280,1752679867019,"fUST",-471.95,0.00023561,2,"2025-07-16T15:31:07.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550281,1752679867029,"fUST",-10006.83,0.00023561,2,"2025-07-16T15:31:07.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550282,1752679867039,"fUST",-506.45,0.00023561,2,"2025-07-16T15:31:07.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550283,1752679867048,"fUST",-2438.56,0.00023561,2,"2025-07-16T15:31:07.048",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550284,1752679867058,"fUST",-687.27,0.00023561,2,"2025-07-16T15:31:07.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550285,1752679867068,"fUST",-639.69,0.00023561,2,"2025-07-16T15:31:07.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550286,1752679867077,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550287,1752679867087,"fUST",-156.16956013,0.00023561,2,"2025-07-16T15:31:07.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550288,1752679867097,"fUST",-521.65,0.00023561,2,"2025-07-16T15:31:07.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550289,1752679867107,"fUST",-4147.13,0.00023561,2,"2025-07-16T15:31:07.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550290,1752679867117,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550291,1752679867127,"fUST",-6962.62,0.00023561,2,"2025-07-16T15:31:07.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550292,1752679867137,"fUST",-959.76,0.00023561,2,"2025-07-16T15:31:07.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550293,1752679867147,"fUST",-3564.08,0.00023561,2,"2025-07-16T15:31:07.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550294,1752679867156,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.156",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550295,1752679867166,"fUST",-2589.89,0.00023561,2,"2025-07-16T15:31:07.166",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550296,1752679867176,"fUST",-1879.23,0.00023561,2,"2025-07-16T15:31:07.176",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550297,1752679867186,"fUST",-1196.19,0.00023561,2,"2025-07-16T15:31:07.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550298,1752679867195,"fUST",-13889.83,0.00023561,2,"2025-07-16T15:31:07.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550299,1752679867205,"fUST",-2089.21,0.00023561,2,"2025-07-16T15:31:07.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550300,1752679867219,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550301,1752679867229,"fUST",-864.03,0.00023561,2,"2025-07-16T15:31:07.229",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550302,1752679867240,"fUST",-464.03,0.00023561,2,"2025-07-16T15:31:07.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550303,1752679867250,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.250",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550304,1752679867260,"fUST",-503.0594196,0.00023561,2,"2025-07-16T15:31:07.260",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550305,1752679867270,"fUST",-942.0,0.00023561,2,"2025-07-16T15:31:07.270",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550306,1752679867279,"fUST",-1156.65,0.00023561,2,"2025-07-16T15:31:07.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550307,1752679867289,"fUST",-564.35,0.00023561,2,"2025-07-16T15:31:07.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550308,1752679867300,"fUST",-175.44488167,0.00023561,2,"2025-07-16T15:31:07.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550309,1752679867309,"fUST",-5710.44,0.00023561,2,"2025-07-16T15:31:07.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550310,1752679867319,"fUST",-9435.4,0.00023561,2,"2025-07-16T15:31:07.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550311,1752679867330,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550312,1752679867340,"fUST",-1063.71,0.00023561,2,"2025-07-16T15:31:07.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550313,1752679867350,"fUST",-4062.86,0.00023561,2,"2025-07-16T15:31:07.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550314,1752679867360,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550315,1752679867370,"fUST",-1067.68,0.00023561,2,"2025-07-16T15:31:07.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550316,1752679867380,"fUST",-801.73,0.00023561,2,"2025-07-16T15:31:07.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550317,1752679867389,"fUST",-1081.66,0.00023561,2,"2025-07-16T15:31:07.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550318,1752679867399,"fUST",-801.73,0.00023561,2,"2025-07-16T15:31:07.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550319,1752679867409,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550320,1752679867420,"fUST",-652.86,0.00023561,2,"2025-07-16T15:31:07.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550321,1752679867431,"fUST",-662.38,0.00023561,2,"2025-07-16T15:31:07.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550322,1752679867442,"fUST",-1058.85,0.00023561,2,"2025-07-16T15:31:07.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550323,1752679867453,"fUST",-917.58,0.00023561,2,"2025-07-16T15:31:07.453",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550324,1752679867465,"fUST",-4731.5,0.00023561,2,"2025-07-16T15:31:07.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550325,1752679867474,"fUST",-5295.6,0.00023561,2,"2025-07-16T15:31:07.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550326,1752679867484,"fUST",-1895.02,0.00023561,2,"2025-07-16T15:31:07.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550327,1752679867494,"fUST",-3263.9,0.00023561,2,"2025-07-16T15:31:07.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550328,1752679867505,"fUST",-2186.29,0.00023561,2,"2025-07-16T15:31:07.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550329,1752679867516,"fUST",-5028.57,0.00023561,2,"2025-07-16T15:31:07.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550330,1752679867528,"fUST",-582.88,0.00023561,2,"2025-07-16T15:31:07.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550331,1752679867539,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:07.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550332,1752679867550,"fUST",-469.31,0.00023561,2,"2025-07-16T15:31:07.550",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550333,1752679867560,"fUST",-1167.8,0.00023561,2,"2025-07-16T15:31:07.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550334,1752679867570,"fUST",-1440.99,0.00023561,2,"2025-07-16T15:31:07.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550335,1752679867581,"fUST",-467.63,0.00023561,2,"2025-07-16T15:31:07.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550336,1752679867591,"fUST",-4330.86530472,0.00023582,2,"2025-07-16T15:31:07.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550337,1752679867601,"fUST",-2500.0,0.00023582,2,"2025-07-16T15:31:07.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550338,1752679867611,"fUST",-760.0,0.00023597,2,"2025-07-16T15:31:07.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550339,1752679867621,"fUST",-2077.12552098,0.00023616,2,"2025-07-16T15:31:07.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550340,1752679867631,"fUST",-2000.0,0.00023616,2,"2025-07-16T15:31:07.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550341,1752679867642,"fUST",-1000.0,0.00023616,2,"2025-07-16T15:31:07.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550342,1752679867652,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550343,1752679867662,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550344,1752679867672,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.672",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550345,1752679867682,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550346,1752679867696,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550347,1752679867706,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550348,1752679867718,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550349,1752679867729,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.729",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550350,1752679867739,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550351,1752679867749,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550352,1752679867759,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550353,1752679867770,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550354,1752679867780,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550355,1752679867790,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550356,1752679867800,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550357,1752679867810,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550358,1752679867820,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.820",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550359,1752679867831,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550360,1752679867841,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550361,1752679867851,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550362,1752679867862,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550363,1752679867872,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550364,1752679867883,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550365,1752679867893,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550366,1752679867903,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.903",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550367,1752679867913,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550368,1752679867925,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550369,1752679867935,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550370,1752679867944,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550371,1752679867954,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550372,1752679867969,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550373,1752679867979,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.979",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550374,1752679867989,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:07.989",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550375,1752679867999,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:07.999",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550376,1752679868009,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.009",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550377,1752679868019,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550378,1752679868030,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550379,1752679868040,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550380,1752679868050,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550381,1752679868061,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550382,1752679868071,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550383,1752679868185,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550384,1752679868212,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550385,1752679868223,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550386,1752679868234,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550387,1752679868244,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550388,1752679868254,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.254",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550389,1752679868263,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550390,1752679868274,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.274",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550391,1752679868283,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550392,1752679868293,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.293",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550393,1752679868303,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.303",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550394,1752679868312,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.312",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550395,1752679868322,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550396,1752679868332,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550397,1752679868342,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550398,1752679868351,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550399,1752679868361,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550400,1752679868370,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550401,1752679868380,"fUST",-324.0,0.00023623,3,"2025-07-16T15:31:08.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550402,1752679868389,"fUST",-184.99541613,0.00023623,3,"2025-07-16T15:31:08.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550403,1752679868399,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550404,1752679868409,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550405,1752679868419,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550406,1752679868428,"fUST",-152.0,0.00023623,3,"2025-07-16T15:31:08.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550407,1752679868438,"fUST",-159.40812346,0.00023623,3,"2025-07-16T15:31:08.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550408,1752679868447,"fUST",-9021.18677679,0.00023624,9,"2025-07-16T15:31:08.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550409,1752679868456,"fUST",-1908.832564,0.00023627,8,"2025-07-16T15:31:08.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550410,1752679868470,"fUST",-231.28369723,0.00023634,2,"2025-07-16T15:31:08.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550411,1752679868480,"fUST",-250.0,0.00023641,2,"2025-07-16T15:31:08.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550412,1752679868489,"fUST",-422.77781542,0.00023644,2,"2025-07-16T15:31:08.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550413,1752679868499,"fUST",-360.683163,0.00023645,7,"2025-07-16T15:31:08.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550414,1752679868509,"fUST",-2763.46229755,0.00023678,2,"2025-07-16T15:31:08.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550415,1752679868519,"fUST",-168.0,0.00023693,2,"2025-07-16T15:31:08.519",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550416,1752679868528,"fUST",-215.5496034,0.000237,3,"2025-07-16T15:31:08.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550417,1752679868538,"fUST",-214.40824756,0.000237,3,"2025-07-16T15:31:08.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550418,1752679868548,"fUST",-360.683163,0.0002373,10,"2025-07-16T15:31:08.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550419,1752679868560,"fUST",-168.0,0.00023739,2,"2025-07-16T15:31:08.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550420,1752679868570,"fUST",-422.77781542,0.00023753,2,"2025-07-16T15:31:08.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550421,1752679868579,"fUST",-991.3853258,0.00023753,3,"2025-07-16T15:31:08.579",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550422,1752679868588,"fUST",-9839.23235418,0.000238,2,"2025-07-16T15:31:08.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550423,1752679868598,"fUST",-168.0,0.00023802,2,"2025-07-16T15:31:08.598",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550424,1752679868607,"fUST",-160.0,0.00023803,9,"2025-07-16T15:31:08.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550425,1752679868616,"fUST",-168.0,0.00023819,2,"2025-07-16T15:31:08.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550426,1752679868627,"fUST",-300.0,0.00023823,2,"2025-07-16T15:31:08.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550427,1752679868636,"fUST",-300.0,0.00023823,2,"2025-07-16T15:31:08.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550428,1752679868646,"fUST",-5888.0,0.00023823,2,"2025-07-16T15:31:08.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550429,1752679868656,"fUST",-9021.18677679,0.00023831,10,"2025-07-16T15:31:08.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550430,1752679868665,"fUST",-467.21469177,0.00023835,2,"2025-07-16T15:31:08.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550431,1752679868674,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.674",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550432,1752679868685,"fUST",-617.79,0.00023835,2,"2025-07-16T15:31:08.685",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550433,1752679868697,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550434,1752679868707,"fUST",-200.0,0.00023835,2,"2025-07-16T15:31:08.707",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550435,1752679868719,"fUST",-561.35,0.00023835,2,"2025-07-16T15:31:08.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550436,1752679868728,"fUST",-466.62,0.00023835,2,"2025-07-16T15:31:08.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550437,1752679868738,"fUST",-779.28,0.00023835,2,"2025-07-16T15:31:08.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550438,1752679868748,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550439,1752679868759,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550440,1752679868770,"fUST",-939.24,0.00023835,2,"2025-07-16T15:31:08.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550441,1752679868781,"fUST",-1185.85,0.00023835,2,"2025-07-16T15:31:08.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550442,1752679868791,"fUST",-1429.97,0.00023835,2,"2025-07-16T15:31:08.791",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550443,1752679868801,"fUST",-987.04,0.00023835,2,"2025-07-16T15:31:08.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550444,1752679868811,"fUST",-844.39,0.00023835,2,"2025-07-16T15:31:08.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550445,1752679868821,"fUST",-594.46,0.00023835,2,"2025-07-16T15:31:08.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550446,1752679868831,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550447,1752679868841,"fUST",-412.001735,0.00023835,2,"2025-07-16T15:31:08.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550448,1752679868850,"fUST",-5117.18,0.00023835,2,"2025-07-16T15:31:08.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550449,1752679868860,"fUST",-778.65,0.00023835,2,"2025-07-16T15:31:08.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550450,1752679868870,"fUST",-471.95,0.00023835,2,"2025-07-16T15:31:08.870",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550451,1752679868881,"fUST",-10006.83,0.00023835,2,"2025-07-16T15:31:08.881",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550452,1752679868890,"fUST",-506.45,0.00023835,2,"2025-07-16T15:31:08.890",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550453,1752679868900,"fUST",-2438.56,0.00023835,2,"2025-07-16T15:31:08.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550454,1752679868910,"fUST",-687.27,0.00023835,2,"2025-07-16T15:31:08.910",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550455,1752679868919,"fUST",-151.0,0.00023835,7,"2025-07-16T15:31:08.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550456,1752679868929,"fUST",-639.69,0.00023835,2,"2025-07-16T15:31:08.929",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550457,1752679868939,"fUST",-151.958385,0.00023835,7,"2025-07-16T15:31:08.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550458,1752679868949,"fUST",-349.08466395,0.00023835,2,"2025-07-16T15:31:08.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550459,1752679868960,"fUST",-521.65,0.00023835,2,"2025-07-16T15:31:08.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550460,1752679868970,"fUST",-4147.13,0.00023835,2,"2025-07-16T15:31:08.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550461,1752679868980,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:08.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550462,1752679868990,"fUST",-6962.62,0.00023835,2,"2025-07-16T15:31:08.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550463,1752679868999,"fUST",-959.76,0.00023835,2,"2025-07-16T15:31:08.999",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550464,1752679869009,"fUST",-158.17342747,0.00023835,2,"2025-07-16T15:31:09.009",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550465,1752679869019,"fUST",-2589.89,0.00023835,2,"2025-07-16T15:31:09.019",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550466,1752679869029,"fUST",-3564.08,0.00023835,2,"2025-07-16T15:31:09.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550467,1752679869039,"fUST",-1879.23,0.00023835,2,"2025-07-16T15:31:09.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550468,1752679869049,"fUST",-1196.19,0.00023835,2,"2025-07-16T15:31:09.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550469,1752679869058,"fUST",-13889.83,0.00023835,2,"2025-07-16T15:31:09.058",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550470,1752679869068,"fUST",-2089.21,0.00023835,2,"2025-07-16T15:31:09.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550471,1752679869077,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:09.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550472,1752679869087,"fUST",-864.03,0.00023835,2,"2025-07-16T15:31:09.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550473,1752679869097,"fUST",-464.03,0.00023835,2,"2025-07-16T15:31:09.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550474,1752679869107,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:09.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550475,1752679869117,"fUST",-942.0,0.00023835,2,"2025-07-16T15:31:09.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550476,1752679869126,"fUST",-1156.65,0.00023835,2,"2025-07-16T15:31:09.126",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550477,1752679869135,"fUST",-564.35,0.00023835,2,"2025-07-16T15:31:09.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550478,1752679869145,"fUST",-151.0,0.00023835,7,"2025-07-16T15:31:09.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550479,1752679869154,"fUST",-5710.44,0.00023835,2,"2025-07-16T15:31:09.154",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550480,1752679869164,"fUST",-9435.4,0.00023835,2,"2025-07-16T15:31:09.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550481,1752679869175,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:09.175",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550482,1752679869184,"fUST",-1063.71,0.00023835,2,"2025-07-16T15:31:09.184",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550483,1752679869193,"fUST",-4062.86,0.00023835,2,"2025-07-16T15:31:09.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550484,1752679869203,"fUST",-1067.68,0.00023835,2,"2025-07-16T15:31:09.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550485,1752679869214,"fUST",-801.73,0.00023835,2,"2025-07-16T15:31:09.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550486,1752679869223,"fUST",-1081.66,0.00023835,2,"2025-07-16T15:31:09.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550487,1752679869234,"fUST",-576.662623,0.00023835,7,"2025-07-16T15:31:09.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550488,1752679869243,"fUST",-801.73,0.00023835,2,"2025-07-16T15:31:09.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550489,1752679869253,"fUST",-335.47953973,0.00023835,2,"2025-07-16T15:31:09.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550490,1752679869262,"fUST",-576.662623,0.00023835,7,"2025-07-16T15:31:09.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550491,1752679869271,"fUST",-652.86,0.00023835,2,"2025-07-16T15:31:09.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550492,1752679869281,"fUST",-662.38,0.00023835,2,"2025-07-16T15:31:09.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550493,1752679869291,"fUST",-1058.85,0.00023835,2,"2025-07-16T15:31:09.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550494,1752679869301,"fUST",-917.58,0.00023835,2,"2025-07-16T15:31:09.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550495,1752679869311,"fUST",-4731.5,0.00023835,2,"2025-07-16T15:31:09.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550496,1752679869321,"fUST",-5295.6,0.00023835,2,"2025-07-16T15:31:09.321",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550497,1752679869330,"fUST",-3263.9,0.00023835,2,"2025-07-16T15:31:09.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550498,1752679869340,"fUST",-1895.02,0.00023835,2,"2025-07-16T15:31:09.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550499,1752679869349,"fUST",-2186.29,0.00023835,2,"2025-07-16T15:31:09.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550500,1752679869359,"fUST",-5028.57,0.00023835,2,"2025-07-16T15:31:09.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550501,1752679869368,"fUST",-582.88,0.00023835,2,"2025-07-16T15:31:09.368",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550502,1752679869378,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:09.378",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550503,1752679869387,"fUST",-469.31,0.00023835,2,"2025-07-16T15:31:09.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550504,1752679869397,"fUST",-1167.8,0.00023835,2,"2025-07-16T15:31:09.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550505,1752679869406,"fUST",-1440.99,0.00023835,2,"2025-07-16T15:31:09.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550506,1752679869416,"fUST",-467.63,0.00023835,2,"2025-07-16T15:31:09.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550507,1752679869426,"fUST",-2763.46229755,0.00023842,2,"2025-07-16T15:31:09.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550508,1752679869436,"fUST",-835.27095244,0.0002386,2,"2025-07-16T15:31:09.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550509,1752679869445,"fUST",-422.77781542,0.00023863,2,"2025-07-16T15:31:09.445",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550510,1752679869455,"fUST",-298.9,0.00023871,6,"2025-07-16T15:31:09.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550511,1752679869467,"fUST",-2233.4601793,0.000239,2,"2025-07-16T15:31:09.467",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550512,1752679869477,"fUST",-360.683163,0.00023929,14,"2025-07-16T15:31:09.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550513,1752679869487,"fUST",-422.77781542,0.00023973,2,"2025-07-16T15:31:09.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550514,1752679869496,"fUST",-5888.0,0.00023989,2,"2025-07-16T15:31:09.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550515,1752679869505,"fUST",-781.02828274,0.00024,5,"2025-07-16T15:31:09.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550516,1752679869515,"fUST",-160.0,0.00024,7,"2025-07-16T15:31:09.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550517,1752679869524,"fUST",-48988.37,0.00024,7,"2025-07-16T15:31:09.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550518,1752679869534,"fUST",-12500.0,0.00024,7,"2025-07-16T15:31:09.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550519,1752679869543,"fUST",-215.5496034,0.00024,7,"2025-07-16T15:31:09.543",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550520,1752679869553,"fUST",-156.811072,0.00024,7,"2025-07-16T15:31:09.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550521,1752679869563,"fUST",-156.811072,0.00024,7,"2025-07-16T15:31:09.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550522,1752679869573,"fUST",-547.38591,0.00024,7,"2025-07-16T15:31:09.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550523,1752679869583,"fUST",-547.38591,0.00024,7,"2025-07-16T15:31:09.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550524,1752679869592,"fUST",-209.544616,0.00024,7,"2025-07-16T15:31:09.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550525,1752679869602,"fUST",-160.0,0.00024,7,"2025-07-16T15:31:09.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550526,1752679869611,"fUST",-151.0,0.00024,7,"2025-07-16T15:31:09.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550527,1752679869621,"fUST",-157.46,0.00024,14,"2025-07-16T15:31:09.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550528,1752679869631,"fUST",-4279.04,0.00024,7,"2025-07-16T15:31:09.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550529,1752679869640,"fUST",-49992.79,0.00024,2,"2025-07-16T15:31:09.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550530,1752679869650,"fUST",-522.590694,0.00024,7,"2025-07-16T15:31:09.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550531,1752679869660,"fUST",-522.590694,0.00024,7,"2025-07-16T15:31:09.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550532,1752679869670,"fUST",-838.99048831,0.00024,7,"2025-07-16T15:31:09.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550533,1752679869681,"fUST",-838.99048831,0.00024,10,"2025-07-16T15:31:09.681",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550534,1752679869695,"fUST",-4330.86530472,0.00024023,2,"2025-07-16T15:31:09.695",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550535,1752679869705,"fUST",-9021.18677679,0.00024038,10,"2025-07-16T15:31:09.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550536,1752679869718,"fUST",-360.683163,0.00024042,2,"2025-07-16T15:31:09.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550537,1752679869728,"fUST",-1000.0,0.00024054,2,"2025-07-16T15:31:09.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550538,1752679869738,"fUST",-215.5496034,0.000241,10,"2025-07-16T15:31:09.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550539,1752679869748,"fUST",-727.733832,0.00024109,7,"2025-07-16T15:31:09.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550540,1752679869758,"fUST",-727.733832,0.00024109,7,"2025-07-16T15:31:09.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550541,1752679869769,"fUST",-431.881165,0.00024109,7,"2025-07-16T15:31:09.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550542,1752679869779,"fUST",-151.0,0.00024109,7,"2025-07-16T15:31:09.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550543,1752679869788,"fUST",-431.881165,0.00024109,7,"2025-07-16T15:31:09.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550544,1752679869798,"fUST",-161.343582,0.00024109,7,"2025-07-16T15:31:09.798",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550545,1752679869807,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:09.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550546,1752679869817,"fUST",-617.79,0.00024109,2,"2025-07-16T15:31:09.817",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550547,1752679869827,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:09.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550548,1752679869836,"fUST",-200.0,0.00024109,2,"2025-07-16T15:31:09.836",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550549,1752679869846,"fUST",-561.35,0.00024109,2,"2025-07-16T15:31:09.846",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550550,1752679869856,"fUST",-466.62,0.00024109,2,"2025-07-16T15:31:09.856",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550551,1752679869866,"fUST",-779.28,0.00024109,2,"2025-07-16T15:31:09.866",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550552,1752679869876,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:09.876",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550553,1752679869886,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:09.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550554,1752679869896,"fUST",-939.24,0.00024109,2,"2025-07-16T15:31:09.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550555,1752679869907,"fUST",-1185.85,0.00024109,2,"2025-07-16T15:31:09.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550556,1752679869916,"fUST",-234.803274,0.00024109,7,"2025-07-16T15:31:09.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550557,1752679869927,"fUST",-234.803274,0.00024109,7,"2025-07-16T15:31:09.927",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550558,1752679869936,"fUST",-1429.97,0.00024109,2,"2025-07-16T15:31:09.936",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550559,1752679869946,"fUST",-987.04,0.00024109,2,"2025-07-16T15:31:09.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550560,1752679869955,"fUST",-844.39,0.00024109,2,"2025-07-16T15:31:09.955",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550561,1752679869967,"fUST",-594.46,0.00024109,2,"2025-07-16T15:31:09.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550562,1752679869976,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:09.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550563,1752679869986,"fUST",-5117.18,0.00024109,2,"2025-07-16T15:31:09.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550564,1752679869995,"fUST",-778.65,0.00024109,2,"2025-07-16T15:31:09.995",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550565,1752679870005,"fUST",-471.95,0.00024109,2,"2025-07-16T15:31:10.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550566,1752679870014,"fUST",-10006.83,0.00024109,2,"2025-07-16T15:31:10.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550567,1752679870025,"fUST",-506.45,0.00024109,2,"2025-07-16T15:31:10.025",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550568,1752679870034,"fUST",-2438.56,0.00024109,2,"2025-07-16T15:31:10.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550569,1752679870044,"fUST",-687.27,0.00024109,2,"2025-07-16T15:31:10.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550570,1752679870053,"fUST",-639.69,0.00024109,2,"2025-07-16T15:31:10.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550571,1752679870063,"fUST",-521.65,0.00024109,2,"2025-07-16T15:31:10.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550572,1752679870072,"fUST",-4147.13,0.00024109,2,"2025-07-16T15:31:10.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550573,1752679870082,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:10.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550574,1752679870092,"fUST",-6962.62,0.00024109,2,"2025-07-16T15:31:10.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550575,1752679870101,"fUST",-959.76,0.00024109,2,"2025-07-16T15:31:10.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550576,1752679870110,"fUST",-2589.89,0.00024109,2,"2025-07-16T15:31:10.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550577,1752679870120,"fUST",-3564.08,0.00024109,2,"2025-07-16T15:31:10.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550578,1752679870130,"fUST",-1879.23,0.00024109,2,"2025-07-16T15:31:10.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550579,1752679870140,"fUST",-1196.19,0.00024109,2,"2025-07-16T15:31:10.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550580,1752679870149,"fUST",-13889.83,0.00024109,2,"2025-07-16T15:31:10.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550581,1752679870159,"fUST",-2089.21,0.00024109,2,"2025-07-16T15:31:10.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550582,1752679870168,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:10.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550583,1752679870178,"fUST",-864.03,0.00024109,2,"2025-07-16T15:31:10.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550584,1752679870189,"fUST",-464.03,0.00024109,2,"2025-07-16T15:31:10.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550585,1752679870198,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:10.198",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550586,1752679870208,"fUST",-942.0,0.00024109,2,"2025-07-16T15:31:10.208",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550587,1752679870223,"fUST",-1156.65,0.00024109,2,"2025-07-16T15:31:10.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550588,1752679870232,"fUST",-564.35,0.00024109,2,"2025-07-16T15:31:10.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550589,1752679870243,"fUST",-5710.44,0.00024109,2,"2025-07-16T15:31:10.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550590,1752679870252,"fUST",-9435.4,0.00024109,2,"2025-07-16T15:31:10.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550591,1752679870262,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:10.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550592,1752679870272,"fUST",-1063.71,0.00024109,2,"2025-07-16T15:31:10.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550593,1752679870281,"fUST",-4062.86,0.00024109,2,"2025-07-16T15:31:10.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550594,1752679870290,"fUST",-1067.68,0.00024109,2,"2025-07-16T15:31:10.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550595,1752679870299,"fUST",-801.73,0.00024109,2,"2025-07-16T15:31:10.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550596,1752679870308,"fUST",-1081.66,0.00024109,2,"2025-07-16T15:31:10.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550597,1752679870318,"fUST",-801.73,0.00024109,2,"2025-07-16T15:31:10.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550598,1752679870328,"fUST",-652.86,0.00024109,2,"2025-07-16T15:31:10.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550599,1752679870338,"fUST",-662.38,0.00024109,2,"2025-07-16T15:31:10.338",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550600,1752679870348,"fUST",-1058.85,0.00024109,2,"2025-07-16T15:31:10.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550601,1752679870358,"fUST",-917.58,0.00024109,2,"2025-07-16T15:31:10.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550602,1752679870367,"fUST",-4731.5,0.00024109,2,"2025-07-16T15:31:10.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550603,1752679870377,"fUST",-5295.6,0.00024109,2,"2025-07-16T15:31:10.377",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550604,1752679870386,"fUST",-3263.9,0.00024109,2,"2025-07-16T15:31:10.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550605,1752679870396,"fUST",-2186.29,0.00024109,2,"2025-07-16T15:31:10.396",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550606,1752679870405,"fUST",-1895.02,0.00024109,2,"2025-07-16T15:31:10.405",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550607,1752679870415,"fUST",-5028.57,0.00024109,2,"2025-07-16T15:31:10.415",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550608,1752679870425,"fUST",-582.88,0.00024109,2,"2025-07-16T15:31:10.425",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550609,1752679870435,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:10.435",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550610,1752679870444,"fUST",-469.31,0.00024109,2,"2025-07-16T15:31:10.444",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550611,1752679870454,"fUST",-1167.8,0.00024109,2,"2025-07-16T15:31:10.454",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550612,1752679870466,"fUST",-1440.99,0.00024109,2,"2025-07-16T15:31:10.466",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550613,1752679870475,"fUST",-467.63,0.00024109,2,"2025-07-16T15:31:10.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550614,1752679870485,"fUST",-352.80024,0.0002413,2,"2025-07-16T15:31:10.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550615,1752679870494,"fUST",-860.0,0.00024145,2,"2025-07-16T15:31:10.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550616,1752679870504,"fUST",-1374.61804698,0.00024164,2,"2025-07-16T15:31:10.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550617,1752679870514,"fUST",-160.0,0.000242,7,"2025-07-16T15:31:10.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550618,1752679870524,"fUST",-160.0,0.000242,7,"2025-07-16T15:31:10.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550619,1752679870534,"fUST",-298.9,0.00024237,6,"2025-07-16T15:31:10.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550620,1752679870544,"fUST",-9021.18677679,0.00024245,10,"2025-07-16T15:31:10.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550621,1752679870554,"fUST",-160.0,0.00024252,10,"2025-07-16T15:31:10.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550622,1752679870563,"fUST",-168.0,0.0002428,2,"2025-07-16T15:31:10.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550623,1752679870573,"fUST",-200.0,0.0002432,10,"2025-07-16T15:31:10.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550624,1752679870582,"fUST",-159.7314836,0.00024329,2,"2025-07-16T15:31:10.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550625,1752679870592,"fUST",-333.0781877,0.00024329,2,"2025-07-16T15:31:10.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550626,1752679870602,"fUST",-438.4391079,0.00024329,2,"2025-07-16T15:31:10.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550627,1752679870611,"fUST",-355.9262789,0.00024329,2,"2025-07-16T15:31:10.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550628,1752679870621,"fUST",-450.0,0.00024371,2,"2025-07-16T15:31:10.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550629,1752679870631,"fUST",-450.0,0.00024371,2,"2025-07-16T15:31:10.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550630,1752679870641,"fUST",-2763.46229755,0.00024372,2,"2025-07-16T15:31:10.641",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550631,1752679870650,"fUST",-151.0,0.00024383,7,"2025-07-16T15:31:10.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550632,1752679870660,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:10.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550633,1752679870670,"fUST",-617.79,0.00024383,2,"2025-07-16T15:31:10.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550634,1752679870679,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:10.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550635,1752679870692,"fUST",-200.0,0.00024383,2,"2025-07-16T15:31:10.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550636,1752679870701,"fUST",-561.35,0.00024383,2,"2025-07-16T15:31:10.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550637,1752679870711,"fUST",-466.62,0.00024383,2,"2025-07-16T15:31:10.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550638,1752679870728,"fUST",-779.28,0.00024383,2,"2025-07-16T15:31:10.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550639,1752679870739,"fUST",-604.19069426,0.00024383,2,"2025-07-16T15:31:10.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550640,1752679870749,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:10.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550641,1752679870758,"fUST",-939.24,0.00024383,2,"2025-07-16T15:31:10.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550642,1752679870770,"fUST",-1185.85,0.00024383,2,"2025-07-16T15:31:10.770",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550643,1752679870780,"fUST",-1429.97,0.00024383,2,"2025-07-16T15:31:10.780",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550644,1752679870790,"fUST",-987.04,0.00024383,2,"2025-07-16T15:31:10.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550645,1752679870799,"fUST",-844.39,0.00024383,2,"2025-07-16T15:31:10.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550646,1752679870809,"fUST",-594.46,0.00024383,2,"2025-07-16T15:31:10.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550647,1752679870819,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:10.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550648,1752679870828,"fUST",-5117.18,0.00024383,2,"2025-07-16T15:31:10.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550649,1752679870838,"fUST",-778.65,0.00024383,2,"2025-07-16T15:31:10.838",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550650,1752679870848,"fUST",-471.95,0.00024383,2,"2025-07-16T15:31:10.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550651,1752679870858,"fUST",-10006.83,0.00024383,2,"2025-07-16T15:31:10.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550652,1752679870868,"fUST",-506.45,0.00024383,2,"2025-07-16T15:31:10.868",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550653,1752679870877,"fUST",-2438.56,0.00024383,2,"2025-07-16T15:31:10.877",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550654,1752679870887,"fUST",-687.27,0.00024383,2,"2025-07-16T15:31:10.887",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550655,1752679870896,"fUST",-639.69,0.00024383,2,"2025-07-16T15:31:10.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550656,1752679870906,"fUST",-521.65,0.00024383,2,"2025-07-16T15:31:10.906",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550657,1752679870916,"fUST",-4147.13,0.00024383,2,"2025-07-16T15:31:10.916",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550658,1752679870926,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:10.926",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550659,1752679870935,"fUST",-6962.62,0.00024383,2,"2025-07-16T15:31:10.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550660,1752679870945,"fUST",-959.76,0.00024383,2,"2025-07-16T15:31:10.945",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550661,1752679870954,"fUST",-2589.89,0.00024383,2,"2025-07-16T15:31:10.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550662,1752679870965,"fUST",-3564.08,0.00024383,2,"2025-07-16T15:31:10.965",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550663,1752679870976,"fUST",-1879.23,0.00024383,2,"2025-07-16T15:31:10.976",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550664,1752679870986,"fUST",-1196.19,0.00024383,2,"2025-07-16T15:31:10.986",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550665,1752679870996,"fUST",-13889.83,0.00024383,2,"2025-07-16T15:31:10.996",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550666,1752679871005,"fUST",-2089.21,0.00024383,2,"2025-07-16T15:31:11.005",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550667,1752679871015,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:11.015",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550668,1752679871024,"fUST",-864.03,0.00024383,2,"2025-07-16T15:31:11.024",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550669,1752679871034,"fUST",-464.03,0.00024383,2,"2025-07-16T15:31:11.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550670,1752679871044,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:11.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550671,1752679871053,"fUST",-942.0,0.00024383,2,"2025-07-16T15:31:11.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550672,1752679871063,"fUST",-1156.65,0.00024383,2,"2025-07-16T15:31:11.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550673,1752679871073,"fUST",-564.35,0.00024383,2,"2025-07-16T15:31:11.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550674,1752679871084,"fUST",-5710.44,0.00024383,2,"2025-07-16T15:31:11.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550675,1752679871093,"fUST",-9435.4,0.00024383,2,"2025-07-16T15:31:11.093",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550676,1752679871104,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:11.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550677,1752679871114,"fUST",-1063.71,0.00024383,2,"2025-07-16T15:31:11.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550678,1752679871124,"fUST",-4062.86,0.00024383,2,"2025-07-16T15:31:11.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550679,1752679871134,"fUST",-1067.68,0.00024383,2,"2025-07-16T15:31:11.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550680,1752679871143,"fUST",-801.73,0.00024383,2,"2025-07-16T15:31:11.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550681,1752679871153,"fUST",-1081.66,0.00024383,2,"2025-07-16T15:31:11.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550682,1752679871162,"fUST",-801.73,0.00024383,2,"2025-07-16T15:31:11.162",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550683,1752679871172,"fUST",-652.86,0.00024383,2,"2025-07-16T15:31:11.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550684,1752679871304,"fUST",-662.38,0.00024383,2,"2025-07-16T15:31:11.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550685,1752679871315,"fUST",-1058.85,0.00024383,2,"2025-07-16T15:31:11.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550686,1752679871325,"fUST",-917.58,0.00024383,2,"2025-07-16T15:31:11.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550687,1752679871335,"fUST",-4731.5,0.00024383,2,"2025-07-16T15:31:11.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550688,1752679871345,"fUST",-5295.6,0.00024383,2,"2025-07-16T15:31:11.345",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550689,1752679871355,"fUST",-3263.9,0.00024383,2,"2025-07-16T15:31:11.355",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550690,1752679871364,"fUST",-2186.29,0.00024383,2,"2025-07-16T15:31:11.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550691,1752679871374,"fUST",-1895.02,0.00024383,2,"2025-07-16T15:31:11.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550692,1752679871384,"fUST",-5028.57,0.00024383,2,"2025-07-16T15:31:11.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550693,1752679871394,"fUST",-582.88,0.00024383,2,"2025-07-16T15:31:11.394",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550694,1752679871403,"fUST",-469.31,0.00024383,2,"2025-07-16T15:31:11.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550695,1752679871413,"fUST",-1167.8,0.00024383,2,"2025-07-16T15:31:11.413",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550696,1752679871423,"fUST",-1440.99,0.00024383,2,"2025-07-16T15:31:11.423",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550697,1752679871432,"fUST",-467.63,0.00024383,2,"2025-07-16T15:31:11.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550698,1752679871442,"fUST",-360.683163,0.0002439,7,"2025-07-16T15:31:11.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550699,1752679871452,"fUST",-2763.46229755,0.00024441,2,"2025-07-16T15:31:11.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550700,1752679871462,"fUST",-9021.18677679,0.00024452,11,"2025-07-16T15:31:11.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550701,1752679871474,"fUST",-360.683163,0.00024459,10,"2025-07-16T15:31:11.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550702,1752679871484,"fUST",-4330.86530472,0.00024464,2,"2025-07-16T15:31:11.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550703,1752679871494,"fUST",-749.47988119,0.000245,3,"2025-07-16T15:31:11.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550704,1752679871504,"fUST",-5888.0,0.00024546,2,"2025-07-16T15:31:11.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550705,1752679871514,"fUST",-4000.0,0.00024553,4,"2025-07-16T15:31:11.514",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550706,1752679871524,"fUST",-823.0,0.00024561,2,"2025-07-16T15:31:11.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550707,1752679871534,"fUST",-168.0,0.00024584,2,"2025-07-16T15:31:11.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550708,1752679871544,"fUST",-298.9,0.00024602,6,"2025-07-16T15:31:11.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550709,1752679871553,"fUST",-5888.0,0.00024637,2,"2025-07-16T15:31:11.553",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550710,1752679871564,"fUST",-68235.13315208,0.0002465,2,"2025-07-16T15:31:11.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550711,1752679871574,"fUST",-458.715857,0.0002465,7,"2025-07-16T15:31:11.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550712,1752679871584,"fUST",-458.715857,0.0002465,7,"2025-07-16T15:31:11.584",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550713,1752679871593,"fUST",-225.537329,0.0002465,7,"2025-07-16T15:31:11.593",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550714,1752679871603,"fUST",-225.537329,0.0002465,7,"2025-07-16T15:31:11.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550715,1752679871613,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:11.613",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550716,1752679871623,"fUST",-617.79,0.00024657,2,"2025-07-16T15:31:11.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550717,1752679871632,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:11.632",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550718,1752679871642,"fUST",-200.0,0.00024657,2,"2025-07-16T15:31:11.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550719,1752679871652,"fUST",-350.27166094,0.00024657,2,"2025-07-16T15:31:11.652",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550720,1752679871662,"fUST",-561.35,0.00024657,2,"2025-07-16T15:31:11.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550721,1752679871671,"fUST",-466.62,0.00024657,2,"2025-07-16T15:31:11.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550722,1752679871683,"fUST",-779.28,0.00024657,2,"2025-07-16T15:31:11.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550723,1752679871693,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:11.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550724,1752679871703,"fUST",-939.24,0.00024657,2,"2025-07-16T15:31:11.703",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550725,1752679871715,"fUST",-1185.85,0.00024657,2,"2025-07-16T15:31:11.715",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550726,1752679871725,"fUST",-1429.97,0.00024657,2,"2025-07-16T15:31:11.725",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550727,1752679871734,"fUST",-987.04,0.00024657,2,"2025-07-16T15:31:11.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550728,1752679871744,"fUST",-844.39,0.00024657,2,"2025-07-16T15:31:11.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550729,1752679871754,"fUST",-594.46,0.00024657,2,"2025-07-16T15:31:11.754",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550730,1752679871763,"fUST",-426.50716651,0.00024657,2,"2025-07-16T15:31:11.763",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550731,1752679871773,"fUST",-5117.18,0.00024657,2,"2025-07-16T15:31:11.773",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550732,1752679871783,"fUST",-778.65,0.00024657,2,"2025-07-16T15:31:11.783",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550733,1752679871792,"fUST",-471.95,0.00024657,2,"2025-07-16T15:31:11.792",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550734,1752679871802,"fUST",-10006.83,0.00024657,2,"2025-07-16T15:31:11.802",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550735,1752679871812,"fUST",-506.45,0.00024657,2,"2025-07-16T15:31:11.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550736,1752679871822,"fUST",-687.27,0.00024657,2,"2025-07-16T15:31:11.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550737,1752679871831,"fUST",-2438.56,0.00024657,2,"2025-07-16T15:31:11.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550738,1752679871841,"fUST",-639.69,0.00024657,2,"2025-07-16T15:31:11.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550739,1752679871850,"fUST",-521.65,0.00024657,2,"2025-07-16T15:31:11.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550740,1752679871859,"fUST",-4147.13,0.00024657,2,"2025-07-16T15:31:11.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550741,1752679871869,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:11.869",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550742,1752679871878,"fUST",-6962.62,0.00024657,2,"2025-07-16T15:31:11.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550743,1752679871888,"fUST",-959.76,0.00024657,2,"2025-07-16T15:31:11.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550744,1752679871898,"fUST",-2589.89,0.00024657,2,"2025-07-16T15:31:11.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550745,1752679871907,"fUST",-3564.08,0.00024657,2,"2025-07-16T15:31:11.907",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550746,1752679871919,"fUST",-1879.23,0.00024657,2,"2025-07-16T15:31:11.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550747,1752679871929,"fUST",-1196.19,0.00024657,2,"2025-07-16T15:31:11.929",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550748,1752679871939,"fUST",-2089.21,0.00024657,2,"2025-07-16T15:31:11.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550749,1752679871949,"fUST",-13889.83,0.00024657,2,"2025-07-16T15:31:11.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550750,1752679871958,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:11.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550751,1752679871972,"fUST",-864.03,0.00024657,2,"2025-07-16T15:31:11.972",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550752,1752679871981,"fUST",-464.03,0.00024657,2,"2025-07-16T15:31:11.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550753,1752679871991,"fUST",-606.35579261,0.00024657,2,"2025-07-16T15:31:11.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550754,1752679872001,"fUST",-942.0,0.00024657,2,"2025-07-16T15:31:12.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550755,1752679872011,"fUST",-1156.65,0.00024657,2,"2025-07-16T15:31:12.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550756,1752679872021,"fUST",-564.35,0.00024657,2,"2025-07-16T15:31:12.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550757,1752679872031,"fUST",-5710.44,0.00024657,2,"2025-07-16T15:31:12.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550758,1752679872042,"fUST",-9435.4,0.00024657,2,"2025-07-16T15:31:12.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550759,1752679872052,"fUST",-442.53946243,0.00024657,2,"2025-07-16T15:31:12.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550760,1752679872062,"fUST",-1063.71,0.00024657,2,"2025-07-16T15:31:12.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550761,1752679872071,"fUST",-4062.86,0.00024657,2,"2025-07-16T15:31:12.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550762,1752679872081,"fUST",-1067.68,0.00024657,2,"2025-07-16T15:31:12.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550763,1752679872091,"fUST",-801.73,0.00024657,2,"2025-07-16T15:31:12.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550764,1752679872101,"fUST",-1081.66,0.00024657,2,"2025-07-16T15:31:12.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550765,1752679872110,"fUST",-801.73,0.00024657,2,"2025-07-16T15:31:12.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550766,1752679872120,"fUST",-652.86,0.00024657,2,"2025-07-16T15:31:12.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550767,1752679872130,"fUST",-662.38,0.00024657,2,"2025-07-16T15:31:12.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550768,1752679872140,"fUST",-1058.85,0.00024657,2,"2025-07-16T15:31:12.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550769,1752679872151,"fUST",-917.58,0.00024657,2,"2025-07-16T15:31:12.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550770,1752679872160,"fUST",-4731.5,0.00024657,2,"2025-07-16T15:31:12.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550771,1752679872170,"fUST",-5295.6,0.00024657,2,"2025-07-16T15:31:12.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550772,1752679872180,"fUST",-3263.9,0.00024657,2,"2025-07-16T15:31:12.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550773,1752679872189,"fUST",-2186.29,0.00024657,2,"2025-07-16T15:31:12.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550774,1752679872199,"fUST",-1895.02,0.00024657,2,"2025-07-16T15:31:12.199",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550775,1752679872208,"fUST",-5028.57,0.00024657,2,"2025-07-16T15:31:12.208",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550776,1752679872220,"fUST",-582.88,0.00024657,2,"2025-07-16T15:31:12.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550777,1752679872230,"fUST",-469.31,0.00024657,2,"2025-07-16T15:31:12.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550778,1752679872239,"fUST",-1167.8,0.00024657,2,"2025-07-16T15:31:12.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550779,1752679872249,"fUST",-1440.99,0.00024657,2,"2025-07-16T15:31:12.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550780,1752679872259,"fUST",-467.63,0.00024657,2,"2025-07-16T15:31:12.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550781,1752679872269,"fUST",-285.7056492,0.00024658,2,"2025-07-16T15:31:12.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550782,1752679872279,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550783,1752679872289,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550784,1752679872298,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.298",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550785,1752679872308,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550786,1752679872318,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550787,1752679872327,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550788,1752679872337,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550789,1752679872347,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.347",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550790,1752679872358,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550791,1752679872368,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.368",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550792,1752679872379,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550793,1752679872390,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.390",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550794,1752679872400,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.400",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550795,1752679872411,"fUST",-257.47516588,0.00024658,2,"2025-07-16T15:31:12.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550796,1752679872420,"fUST",-1734.0,0.00024658,2,"2025-07-16T15:31:12.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550797,1752679872430,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550798,1752679872440,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.440",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550799,1752679872450,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.450",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550800,1752679872460,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550801,1752679872474,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550802,1752679872483,"fUST",-200.52802804,0.00024658,2,"2025-07-16T15:31:12.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550803,1752679872494,"fUST",-281.06246776,0.00024658,2,"2025-07-16T15:31:12.494",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550804,1752679872504,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.504",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550805,1752679872513,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550806,1752679872524,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550807,1752679872534,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.534",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550808,1752679872544,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550809,1752679872554,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550810,1752679872565,"fUST",-151.0,0.00024658,2,"2025-07-16T15:31:12.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550811,1752679872576,"fUST",-500.0,0.00024658,2,"2025-07-16T15:31:12.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550812,1752679872586,"fUST",-9021.18677679,0.00024659,11,"2025-07-16T15:31:12.586",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550813,1752679872597,"fUST",-603.10873398,0.0002467,2,"2025-07-16T15:31:12.597",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550814,1752679872607,"fUST",-960.0,0.00024693,2,"2025-07-16T15:31:12.607",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550815,1752679872617,"fUST",-1535.37,0.000247,2,"2025-07-16T15:31:12.617",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550816,1752679872627,"fUST",-160.0,0.00024701,11,"2025-07-16T15:31:12.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550817,1752679872637,"fUST",-150.6881,0.00024715,2,"2025-07-16T15:31:12.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550818,1752679872647,"fUST",-5000.0,0.000248,4,"2025-07-16T15:31:12.647",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550819,1752679872656,"fUST",-151.0,0.000248,7,"2025-07-16T15:31:12.656",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550820,1752679872666,"fUST",-151.0,0.000248,7,"2025-07-16T15:31:12.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550821,1752679872675,"fUST",-151.0,0.000248,7,"2025-07-16T15:31:12.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550822,1752679872686,"fUST",-151.0,0.000248,7,"2025-07-16T15:31:12.686",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550823,1752679872700,"fUST",-151.0,0.000248,7,"2025-07-16T15:31:12.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550824,1752679872710,"fUST",-390.626669,0.000248,7,"2025-07-16T15:31:12.710",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550825,1752679872722,"fUST",-390.626669,0.000248,7,"2025-07-16T15:31:12.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550826,1752679872732,"fUST",-1376.785756,0.000248,7,"2025-07-16T15:31:12.732",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550827,1752679872742,"fUST",-1376.785756,0.000248,7,"2025-07-16T15:31:12.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550828,1752679872751,"fUST",-360.683163,0.0002483,2,"2025-07-16T15:31:12.751",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550829,1752679872761,"fUST",-310.29194423,0.00024839,2,"2025-07-16T15:31:12.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550830,1752679872774,"fUST",-9021.18677679,0.00024866,12,"2025-07-16T15:31:12.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550831,1752679872784,"fUST",-500.0,0.00024869,10,"2025-07-16T15:31:12.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550832,1752679872794,"fUST",-924189.59773154,0.0002487,4,"2025-07-16T15:31:12.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550833,1752679872804,"fUST",-151.0,0.0002487,3,"2025-07-16T15:31:12.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550834,1752679872813,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.813",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550835,1752679872823,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550836,1752679872833,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.833",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550837,1752679872843,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550838,1752679872853,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550839,1752679872863,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550840,1752679872872,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550841,1752679872882,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550842,1752679872892,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550843,1752679872902,"fUST",-727.733832,0.0002487,7,"2025-07-16T15:31:12.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550844,1752679872912,"fUST",-727.733832,0.0002487,7,"2025-07-16T15:31:12.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550845,1752679872922,"fUST",-431.881165,0.0002487,7,"2025-07-16T15:31:12.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550846,1752679872931,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550847,1752679872941,"fUST",-431.881165,0.0002487,7,"2025-07-16T15:31:12.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550848,1752679872950,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:12.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550849,1752679872961,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:12.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550850,1752679872973,"fUST",-501.76217352,0.0002487,4,"2025-07-16T15:31:12.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550851,1752679872982,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:12.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550852,1752679872992,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:12.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550853,1752679873002,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:13.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550854,1752679873012,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:13.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550855,1752679873021,"fUST",-500.0,0.0002487,4,"2025-07-16T15:31:13.021",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550856,1752679873031,"fUST",-164.26806508,0.0002487,4,"2025-07-16T15:31:13.031",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550857,1752679873042,"fUST",-505.51862251,0.0002487,4,"2025-07-16T15:31:13.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550858,1752679873052,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550859,1752679873061,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550860,1752679873071,"fUST",-238.780174,0.0002487,7,"2025-07-16T15:31:13.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550861,1752679873081,"fUST",-152.012581,0.0002487,7,"2025-07-16T15:31:13.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550862,1752679873090,"fUST",-251.255094,0.0002487,7,"2025-07-16T15:31:13.090",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550863,1752679873100,"fUST",-251.255094,0.0002487,7,"2025-07-16T15:31:13.100",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550864,1752679873109,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.109",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550865,1752679873119,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.119",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550866,1752679873128,"fUST",-590.117061,0.0002487,7,"2025-07-16T15:31:13.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550867,1752679873138,"fUST",-590.117061,0.0002487,7,"2025-07-16T15:31:13.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550868,1752679873147,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550869,1752679873158,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.158",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550870,1752679873167,"fUST",-217.523133,0.0002487,7,"2025-07-16T15:31:13.167",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550871,1752679873178,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550872,1752679873188,"fUST",-217.523133,0.0002487,7,"2025-07-16T15:31:13.188",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550873,1752679873199,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.199",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550874,1752679873209,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550875,1752679873222,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.222",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550876,1752679873233,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550877,1752679873242,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550878,1752679873252,"fUST",-390.626669,0.0002487,7,"2025-07-16T15:31:13.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550879,1752679873262,"fUST",-390.626669,0.0002487,7,"2025-07-16T15:31:13.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550880,1752679873271,"fUST",-573.17101,0.0002487,7,"2025-07-16T15:31:13.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550881,1752679873281,"fUST",-573.17101,0.0002487,7,"2025-07-16T15:31:13.281",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550882,1752679873291,"fUST",-234.803274,0.0002487,7,"2025-07-16T15:31:13.291",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550883,1752679873300,"fUST",-234.803274,0.0002487,7,"2025-07-16T15:31:13.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550884,1752679873310,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550885,1752679873320,"fUST",-31914.51625592,0.0002487,4,"2025-07-16T15:31:13.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550886,1752679873330,"fUST",-156.811072,0.0002487,7,"2025-07-16T15:31:13.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550887,1752679873340,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550888,1752679873350,"fUST",-156.811072,0.0002487,7,"2025-07-16T15:31:13.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550889,1752679873359,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550890,1752679873369,"fUST",-547.38591,0.0002487,7,"2025-07-16T15:31:13.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550891,1752679873379,"fUST",-547.38591,0.0002487,7,"2025-07-16T15:31:13.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550892,1752679873389,"fUST",-1376.785756,0.0002487,7,"2025-07-16T15:31:13.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550893,1752679873398,"fUST",-1376.785756,0.0002487,7,"2025-07-16T15:31:13.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550894,1752679873408,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550895,1752679873417,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550896,1752679873426,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550897,1752679873436,"fUST",-202.048446,0.0002487,7,"2025-07-16T15:31:13.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550898,1752679873446,"fUST",-151.0,0.0002487,7,"2025-07-16T15:31:13.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550899,1752679873456,"fUST",-202.048446,0.0002487,7,"2025-07-16T15:31:13.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550900,1752679873465,"fUST",-974.670941,0.0002487,7,"2025-07-16T15:31:13.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550901,1752679873476,"fUST",-974.670941,0.0002487,7,"2025-07-16T15:31:13.476",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550902,1752679873487,"fUST",-576.662623,0.0002487,7,"2025-07-16T15:31:13.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550903,1752679873497,"fUST",-576.662623,0.0002487,7,"2025-07-16T15:31:13.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550904,1752679873507,"fUST",-458.715857,0.0002487,7,"2025-07-16T15:31:13.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550905,1752679873516,"fUST",-522.590694,0.0002487,7,"2025-07-16T15:31:13.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550906,1752679873526,"fUST",-458.715857,0.0002487,7,"2025-07-16T15:31:13.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550907,1752679873536,"fUST",-522.590694,0.0002487,7,"2025-07-16T15:31:13.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550908,1752679873547,"fUST",-225.537329,0.0002487,7,"2025-07-16T15:31:13.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550909,1752679873558,"fUST",-225.537329,0.0002487,7,"2025-07-16T15:31:13.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550910,1752679873568,"fUST",-360.683163,0.00024893,14,"2025-07-16T15:31:13.568",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550911,1752679873579,"fUST",-500.0,0.00024899,10,"2025-07-16T15:31:13.579",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550912,1752679873589,"fUST",-151.0,0.000249,3,"2025-07-16T15:31:13.589",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550913,1752679873600,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550914,1752679873610,"fUST",-260.785122,0.000249,7,"2025-07-16T15:31:13.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550915,1752679873619,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550916,1752679873629,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550917,1752679873639,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550918,1752679873649,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550919,1752679873658,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.658",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550920,1752679873668,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.668",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550921,1752679873678,"fUST",-727.733832,0.000249,7,"2025-07-16T15:31:13.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550922,1752679873692,"fUST",-727.733832,0.000249,7,"2025-07-16T15:31:13.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550923,1752679873702,"fUST",-431.881165,0.000249,7,"2025-07-16T15:31:13.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550924,1752679873711,"fUST",-431.881165,0.000249,7,"2025-07-16T15:31:13.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550925,1752679873723,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.723",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550926,1752679873734,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550927,1752679873743,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.743",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550928,1752679873753,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.753",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550929,1752679873764,"fUST",-801.383055,0.000249,7,"2025-07-16T15:31:13.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550930,1752679873774,"fUST",-801.383055,0.000249,7,"2025-07-16T15:31:13.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550931,1752679873784,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550932,1752679873793,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.793",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550933,1752679873803,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550934,1752679873812,"fUST",-151.0,0.000249,7,"2025-07-16T15:31:13.812",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550935,1752679873821,"fUST",-251.255094,0.000249,7,"2025-07-16T15:31:13.821",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550936,1752679873831,"fUST",-251.255094,0.000249,7,"2025-07-16T15:31:13.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550937,1752679873841,"fUST",-649368.360405,0.000249,2,"2025-07-16T15:31:13.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550938,1752679873850,"fUST",-2249.9321,0.000249,2,"2025-07-16T15:31:13.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550939,1752679873860,"fUST",-4330.86530472,0.00024906,2,"2025-07-16T15:31:13.860",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550940,1752679873869,"fUST",-450.64634875,0.00024919,2,"2025-07-16T15:31:13.869",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550941,1752679873879,"fUST",-460.0,0.00024931,2,"2025-07-16T15:31:13.879",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550942,1752679873889,"fUST",-617.79,0.00024931,2,"2025-07-16T15:31:13.889",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550943,1752679873899,"fUST",-460.0,0.00024931,2,"2025-07-16T15:31:13.899",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550944,1752679873908,"fUST",-307.8493984,0.00024931,2,"2025-07-16T15:31:13.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550945,1752679873918,"fUST",-561.35,0.00024931,2,"2025-07-16T15:31:13.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550946,1752679873931,"fUST",-466.62,0.00024931,2,"2025-07-16T15:31:13.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550947,1752679873941,"fUST",-779.28,0.00024931,2,"2025-07-16T15:31:13.941",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550948,1752679873953,"fUST",-460.0,0.00024931,2,"2025-07-16T15:31:13.953",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550949,1752679873970,"fUST",-939.24,0.00024931,2,"2025-07-16T15:31:13.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550950,1752679873980,"fUST",-1185.85,0.00024931,2,"2025-07-16T15:31:13.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550951,1752679873990,"fUST",-1429.97,0.00024931,2,"2025-07-16T15:31:13.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550952,1752679874000,"fUST",-987.04,0.00024931,2,"2025-07-16T15:31:14.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550953,1752679874014,"fUST",-844.39,0.00024931,2,"2025-07-16T15:31:14.014",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550954,1752679874023,"fUST",-594.46,0.00024931,2,"2025-07-16T15:31:14.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550955,1752679874034,"fUST",-5117.18,0.00024931,2,"2025-07-16T15:31:14.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550956,1752679874043,"fUST",-778.65,0.00024931,2,"2025-07-16T15:31:14.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550957,1752679874054,"fUST",-471.95,0.00024931,2,"2025-07-16T15:31:14.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550958,1752679874064,"fUST",-10006.83,0.00024931,2,"2025-07-16T15:31:14.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550959,1752679874076,"fUST",-506.45,0.00024931,2,"2025-07-16T15:31:14.076",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550960,1752679874196,"fUST",-687.27,0.00024931,2,"2025-07-16T15:31:14.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550961,1752679874205,"fUST",-2438.56,0.00024931,2,"2025-07-16T15:31:14.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550962,1752679874214,"fUST",-639.69,0.00024931,2,"2025-07-16T15:31:14.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550963,1752679874226,"fUST",-521.65,0.00024931,2,"2025-07-16T15:31:14.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550964,1752679874234,"fUST",-4147.13,0.00024931,2,"2025-07-16T15:31:14.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550965,1752679874243,"fUST",-460.0,0.00024931,2,"2025-07-16T15:31:14.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550966,1752679874251,"fUST",-6962.62,0.00024931,2,"2025-07-16T15:31:14.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550967,1752679874259,"fUST",-959.76,0.00024931,2,"2025-07-16T15:31:14.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550968,1752679874269,"fUST",-2589.89,0.00024931,2,"2025-07-16T15:31:14.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550969,1752679874279,"fUST",-3564.08,0.00024931,2,"2025-07-16T15:31:14.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550970,1752679874290,"fUST",-1879.23,0.00024931,2,"2025-07-16T15:31:14.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550971,1752679874300,"fUST",-1196.19,0.00024931,2,"2025-07-16T15:31:14.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550972,1752679874309,"fUST",-2089.21,0.00024931,2,"2025-07-16T15:31:14.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550973,1752679874319,"fUST",-13889.83,0.00024931,2,"2025-07-16T15:31:14.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550974,1752679874329,"fUST",-500.79,0.00024931,2,"2025-07-16T15:31:14.329",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550975,1752679874339,"fUST",-864.03,0.00024931,2,"2025-07-16T15:31:14.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550976,1752679874348,"fUST",-464.03,0.00024931,2,"2025-07-16T15:31:14.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550977,1752679874358,"fUST",-942.0,0.00024931,2,"2025-07-16T15:31:14.358",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550978,1752679874367,"fUST",-1156.65,0.00024931,2,"2025-07-16T15:31:14.367",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550979,1752679874377,"fUST",-564.35,0.00024931,2,"2025-07-16T15:31:14.377",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550980,1752679874387,"fUST",-151.0,0.00024931,7,"2025-07-16T15:31:14.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550981,1752679874398,"fUST",-5710.44,0.00024931,2,"2025-07-16T15:31:14.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550982,1752679874409,"fUST",-9435.4,0.00024931,2,"2025-07-16T15:31:14.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550983,1752679874420,"fUST",-1063.71,0.00024931,2,"2025-07-16T15:31:14.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550984,1752679874431,"fUST",-4062.86,0.00024931,2,"2025-07-16T15:31:14.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550985,1752679874441,"fUST",-1067.68,0.00024931,2,"2025-07-16T15:31:14.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550986,1752679874452,"fUST",-801.73,0.00024931,2,"2025-07-16T15:31:14.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550987,1752679874464,"fUST",-1081.66,0.00024931,2,"2025-07-16T15:31:14.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550988,1752679874486,"fUST",-576.662623,0.00024931,7,"2025-07-16T15:31:14.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550989,1752679874497,"fUST",-801.73,0.00024931,2,"2025-07-16T15:31:14.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550990,1752679874509,"fUST",-576.662623,0.00024931,7,"2025-07-16T15:31:14.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550991,1752679874520,"fUST",-652.86,0.00024931,2,"2025-07-16T15:31:14.520",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550992,1752679874531,"fUST",-662.38,0.00024931,2,"2025-07-16T15:31:14.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550993,1752679874542,"fUST",-1058.85,0.00024931,2,"2025-07-16T15:31:14.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550994,1752679874554,"fUST",-917.58,0.00024931,2,"2025-07-16T15:31:14.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550995,1752679874565,"fUST",-458.715857,0.00024931,7,"2025-07-16T15:31:14.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550996,1752679874577,"fUST",-4731.5,0.00024931,2,"2025-07-16T15:31:14.577",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550997,1752679874589,"fUST",-5295.6,0.00024931,2,"2025-07-16T15:31:14.589",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550998,1752679874601,"fUST",-458.715857,0.00024931,7,"2025-07-16T15:31:14.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372550999,1752679874612,"fUST",-3263.9,0.00024931,2,"2025-07-16T15:31:14.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551000,1752679874623,"fUST",-2186.29,0.00024931,2,"2025-07-16T15:31:14.623",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551001,1752679874633,"fUST",-1895.02,0.00024931,2,"2025-07-16T15:31:14.633",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551002,1752679874644,"fUST",-5028.57,0.00024931,2,"2025-07-16T15:31:14.644",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551003,1752679874654,"fUST",-582.88,0.00024931,2,"2025-07-16T15:31:14.654",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551004,1752679874665,"fUST",-469.31,0.00024931,2,"2025-07-16T15:31:14.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551005,1752679874675,"fUST",-1167.8,0.00024931,2,"2025-07-16T15:31:14.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551006,1752679874687,"fUST",-1440.99,0.00024931,2,"2025-07-16T15:31:14.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551007,1752679874700,"fUST",-225.537329,0.00024931,7,"2025-07-16T15:31:14.700",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551008,1752679874710,"fUST",-225.537329,0.00024931,7,"2025-07-16T15:31:14.710",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551009,1752679874728,"fUST",-467.63,0.00024931,2,"2025-07-16T15:31:14.728",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551010,1752679874738,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.738",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551011,1752679874748,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.748",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551012,1752679874758,"fUST",-198.0,0.00024932,2,"2025-07-16T15:31:14.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551013,1752679874769,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551014,1752679874779,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551015,1752679874789,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551016,1752679874808,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.808",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551017,1752679874830,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.830",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551018,1752679874840,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.840",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551019,1752679874850,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.850",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551020,1752679874861,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551021,1752679874872,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551022,1752679874884,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551023,1752679874896,"fUST",-1734.0,0.00024932,2,"2025-07-16T15:31:14.896",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551024,1752679874908,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551025,1752679874918,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551026,1752679874929,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.929",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551027,1752679874939,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.939",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551028,1752679874949,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551029,1752679874959,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.959",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551030,1752679874973,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:14.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551031,1752679874983,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:14.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551032,1752679874993,"fUST",-275.53793141,0.00024932,2,"2025-07-16T15:31:14.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551033,1752679875003,"fUST",-151.0,0.00024932,2,"2025-07-16T15:31:15.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551034,1752679875013,"fUST",-500.0,0.00024932,2,"2025-07-16T15:31:15.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551035,1752679875023,"fUST",-298.9,0.00024967,7,"2025-07-16T15:31:15.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551036,1752679875032,"fUST",-2000.0,0.0002499,10,"2025-07-16T15:31:15.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551037,1752679875042,"fUST",-2000.0,0.0002499,10,"2025-07-16T15:31:15.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551038,1752679875052,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551039,1752679875062,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551040,1752679875072,"fUST",-590.117061,0.00024998,7,"2025-07-16T15:31:15.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551041,1752679875082,"fUST",-590.117061,0.00024998,7,"2025-07-16T15:31:15.082",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551042,1752679875092,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.092",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551043,1752679875102,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.102",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551044,1752679875111,"fUST",-217.523133,0.00024998,7,"2025-07-16T15:31:15.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551045,1752679875121,"fUST",-217.523133,0.00024998,7,"2025-07-16T15:31:15.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551046,1752679875131,"fUST",-573.17101,0.00024998,7,"2025-07-16T15:31:15.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551047,1752679875140,"fUST",-573.17101,0.00024998,7,"2025-07-16T15:31:15.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551048,1752679875149,"fUST",-234.803274,0.00024998,7,"2025-07-16T15:31:15.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551049,1752679875160,"fUST",-234.803274,0.00024998,7,"2025-07-16T15:31:15.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551050,1752679875171,"fUST",-156.811072,0.00024998,7,"2025-07-16T15:31:15.171",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551051,1752679875182,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551052,1752679875192,"fUST",-156.811072,0.00024998,7,"2025-07-16T15:31:15.192",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551053,1752679875201,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.201",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551054,1752679875211,"fUST",-547.38591,0.00024998,7,"2025-07-16T15:31:15.211",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551055,1752679875224,"fUST",-547.38591,0.00024998,7,"2025-07-16T15:31:15.224",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551056,1752679875234,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.234",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551057,1752679875244,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.244",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551058,1752679875253,"fUST",-151.0,0.00024998,7,"2025-07-16T15:31:15.253",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551059,1752679875263,"fUST",-202.048446,0.00024998,7,"2025-07-16T15:31:15.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551060,1752679875272,"fUST",-202.048446,0.00024998,7,"2025-07-16T15:31:15.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551061,1752679875283,"fUST",-974.670941,0.00024998,7,"2025-07-16T15:31:15.283",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551062,1752679875292,"fUST",-974.670941,0.00024998,7,"2025-07-16T15:31:15.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551063,1752679875302,"fUST",-522.590694,0.00024998,7,"2025-07-16T15:31:15.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551064,1752679875312,"fUST",-522.590694,0.00024998,7,"2025-07-16T15:31:15.312",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551065,1752679875322,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551066,1752679875332,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551067,1752679875342,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551068,1752679875351,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.351",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551069,1752679875361,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.361",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551070,1752679875371,"fUST",-2000.0,0.00024999,20,"2025-07-16T15:31:15.371",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551071,1752679875382,"fUST",-1999.94,0.00024999,10,"2025-07-16T15:31:15.382",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551072,1752679875392,"fUST",-161.0,0.00025,7,"2025-07-16T15:31:15.392",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551073,1752679875403,"fUST",-215.061633,0.00025,7,"2025-07-16T15:31:15.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551074,1752679875412,"fUST",-212.0,0.00025,7,"2025-07-16T15:31:15.412",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551075,1752679875422,"fUST",-164.0,0.00025,7,"2025-07-16T15:31:15.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551076,1752679875431,"fUST",-164.0,0.00025,7,"2025-07-16T15:31:15.431",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551077,1752679875442,"fUST",-4129.61236525,0.00025,30,"2025-07-16T15:31:15.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551078,1752679875451,"fUST",-48988.37,0.00025,7,"2025-07-16T15:31:15.451",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551079,1752679875460,"fUST",-401.495329,0.00025,2,"2025-07-16T15:31:15.460",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551080,1752679875473,"fUST",-151.0,0.00025,7,"2025-07-16T15:31:15.473",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551081,1752679875483,"fUST",-214.40824756,0.00025,10,"2025-07-16T15:31:15.483",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551082,1752679875492,"fUST",-42936.87765248,0.00025,2,"2025-07-16T15:31:15.492",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551083,1752679875502,"fUST",-44058.41008178,0.00025,60,"2025-07-16T15:31:15.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551084,1752679875511,"fUST",-2617.55073514,0.00025,2,"2025-07-16T15:31:15.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551085,1752679875521,"fUST",-207.56611281,0.00025,2,"2025-07-16T15:31:15.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551086,1752679875530,"fUST",-10364.0,0.00025,2,"2025-07-16T15:31:15.530",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551087,1752679875540,"fUST",-358.37095982,0.00025,2,"2025-07-16T15:31:15.540",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551088,1752679875549,"fUST",-500.0,0.00025,2,"2025-07-16T15:31:15.549",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551089,1752679875559,"fUST",-300.0,0.00025,30,"2025-07-16T15:31:15.559",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551090,1752679875569,"fUST",-120000.0,0.00025,2,"2025-07-16T15:31:15.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551091,1752679875579,"fUST",-200.0,0.00025,7,"2025-07-16T15:31:15.579",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551092,1752679875588,"fUST",-1392.31511086,0.00025,5,"2025-07-16T15:31:15.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551093,1752679875599,"fUST",-600.0,0.00025,2,"2025-07-16T15:31:15.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551094,1752679875608,"fUST",-2727.03501073,0.00025,2,"2025-07-16T15:31:15.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551095,1752679875618,"fUST",-4279.04,0.00025,7,"2025-07-16T15:31:15.618",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551096,1752679875627,"fUST",-49992.79,0.00025,2,"2025-07-16T15:31:15.627",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551097,1752679875636,"fUST",-239.84119403,0.00025003,2,"2025-07-16T15:31:15.636",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551098,1752679875646,"fUST",-205.0,0.0002506,2,"2025-07-16T15:31:15.646",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551099,1752679875655,"fUST",-205.0,0.0002506,2,"2025-07-16T15:31:15.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551100,1752679875666,"fUST",-205.0,0.0002506,2,"2025-07-16T15:31:15.666",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551101,1752679875676,"fUST",-207.0,0.0002506,2,"2025-07-16T15:31:15.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551102,1752679875687,"fUST",-2200.0,0.00025068,2,"2025-07-16T15:31:15.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551103,1752679875698,"fUST",-654.664,0.00025068,2,"2025-07-16T15:31:15.698",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551104,1752679875708,"fUST",-9021.18677679,0.00025072,12,"2025-07-16T15:31:15.708",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551105,1752679875722,"fUST",-5888.0,0.00025074,2,"2025-07-16T15:31:15.722",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551106,1752679875733,"fUST",-360.683163,0.00025135,7,"2025-07-16T15:31:15.733",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551107,1752679875742,"fUST",-160.0,0.0002515,12,"2025-07-16T15:31:15.742",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551108,1752679875752,"fUST",-360.683163,0.00025189,10,"2025-07-16T15:31:15.752",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551109,1752679875761,"fUST",-254.36594916,0.00025205,2,"2025-07-16T15:31:15.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551110,1752679875771,"fUST",-617.79,0.00025205,2,"2025-07-16T15:31:15.771",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551111,1752679875781,"fUST",-460.0,0.00025205,2,"2025-07-16T15:31:15.781",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551112,1752679875792,"fUST",-561.35,0.00025205,2,"2025-07-16T15:31:15.792",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551113,1752679875801,"fUST",-466.62,0.00025205,2,"2025-07-16T15:31:15.801",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551114,1752679875811,"fUST",-779.28,0.00025205,2,"2025-07-16T15:31:15.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551115,1752679875822,"fUST",-258.48006495,0.00025205,2,"2025-07-16T15:31:15.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551116,1752679875831,"fUST",-939.24,0.00025205,2,"2025-07-16T15:31:15.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551117,1752679875841,"fUST",-1185.85,0.00025205,2,"2025-07-16T15:31:15.841",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551118,1752679875851,"fUST",-1429.97,0.00025205,2,"2025-07-16T15:31:15.851",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551119,1752679875861,"fUST",-987.04,0.00025205,2,"2025-07-16T15:31:15.861",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551120,1752679875871,"fUST",-844.39,0.00025205,2,"2025-07-16T15:31:15.871",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551121,1752679875881,"fUST",-594.46,0.00025205,2,"2025-07-16T15:31:15.881",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551122,1752679875891,"fUST",-5117.18,0.00025205,2,"2025-07-16T15:31:15.891",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551123,1752679875900,"fUST",-778.65,0.00025205,2,"2025-07-16T15:31:15.900",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551124,1752679875910,"fUST",-471.95,0.00025205,2,"2025-07-16T15:31:15.910",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551125,1752679875919,"fUST",-10006.83,0.00025205,2,"2025-07-16T15:31:15.919",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551126,1752679875929,"fUST",-506.45,0.00025205,2,"2025-07-16T15:31:15.929",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551127,1752679875938,"fUST",-687.27,0.00025205,2,"2025-07-16T15:31:15.938",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551128,1752679875949,"fUST",-2438.56,0.00025205,2,"2025-07-16T15:31:15.949",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551129,1752679875958,"fUST",-639.69,0.00025205,2,"2025-07-16T15:31:15.958",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551130,1752679875971,"fUST",-521.65,0.00025205,2,"2025-07-16T15:31:15.971",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551131,1752679875981,"fUST",-4147.13,0.00025205,2,"2025-07-16T15:31:15.981",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551132,1752679875991,"fUST",-233.59325541,0.00025205,2,"2025-07-16T15:31:15.991",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551133,1752679876001,"fUST",-6962.62,0.00025205,2,"2025-07-16T15:31:16.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551134,1752679876011,"fUST",-959.76,0.00025205,2,"2025-07-16T15:31:16.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551135,1752679876020,"fUST",-2589.89,0.00025205,2,"2025-07-16T15:31:16.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551136,1752679876030,"fUST",-3564.08,0.00025205,2,"2025-07-16T15:31:16.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551137,1752679876040,"fUST",-1879.23,0.00025205,2,"2025-07-16T15:31:16.040",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551138,1752679876050,"fUST",-1196.19,0.00025205,2,"2025-07-16T15:31:16.050",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551139,1752679876060,"fUST",-2089.21,0.00025205,2,"2025-07-16T15:31:16.060",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551140,1752679876070,"fUST",-13889.83,0.00025205,2,"2025-07-16T15:31:16.070",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551141,1752679876079,"fUST",-864.03,0.00025205,2,"2025-07-16T15:31:16.079",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551142,1752679876089,"fUST",-464.03,0.00025205,2,"2025-07-16T15:31:16.089",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551143,1752679876098,"fUST",-942.0,0.00025205,2,"2025-07-16T15:31:16.098",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551144,1752679876108,"fUST",-1156.65,0.00025205,2,"2025-07-16T15:31:16.108",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551145,1752679876117,"fUST",-564.35,0.00025205,2,"2025-07-16T15:31:16.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551146,1752679876128,"fUST",-5710.44,0.00025205,2,"2025-07-16T15:31:16.128",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551147,1752679876138,"fUST",-9435.4,0.00025205,2,"2025-07-16T15:31:16.138",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551148,1752679876147,"fUST",-1063.71,0.00025205,2,"2025-07-16T15:31:16.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551149,1752679876157,"fUST",-4062.86,0.00025205,2,"2025-07-16T15:31:16.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551150,1752679876168,"fUST",-1067.68,0.00025205,2,"2025-07-16T15:31:16.168",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551151,1752679876178,"fUST",-1081.66,0.00025205,2,"2025-07-16T15:31:16.178",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551152,1752679876188,"fUST",-801.73,0.00025205,2,"2025-07-16T15:31:16.188",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551153,1752679876197,"fUST",-801.73,0.00025205,2,"2025-07-16T15:31:16.197",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551154,1752679876206,"fUST",-652.86,0.00025205,2,"2025-07-16T15:31:16.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551155,1752679876220,"fUST",-662.38,0.00025205,2,"2025-07-16T15:31:16.220",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551156,1752679876229,"fUST",-1058.85,0.00025205,2,"2025-07-16T15:31:16.229",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551157,1752679876239,"fUST",-917.58,0.00025205,2,"2025-07-16T15:31:16.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551158,1752679876249,"fUST",-4731.5,0.00025205,2,"2025-07-16T15:31:16.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551159,1752679876259,"fUST",-5295.6,0.00025205,2,"2025-07-16T15:31:16.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551160,1752679876269,"fUST",-3263.9,0.00025205,2,"2025-07-16T15:31:16.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551161,1752679876279,"fUST",-2186.29,0.00025205,2,"2025-07-16T15:31:16.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551162,1752679876290,"fUST",-1895.02,0.00025205,2,"2025-07-16T15:31:16.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551163,1752679876299,"fUST",-5028.57,0.00025205,2,"2025-07-16T15:31:16.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551164,1752679876309,"fUST",-582.88,0.00025205,2,"2025-07-16T15:31:16.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551165,1752679876318,"fUST",-1167.8,0.00025205,2,"2025-07-16T15:31:16.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551166,1752679876328,"fUST",-469.31,0.00025205,2,"2025-07-16T15:31:16.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551167,1752679876338,"fUST",-1440.99,0.00025205,2,"2025-07-16T15:31:16.338",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551168,1752679876348,"fUST",-467.63,0.00025205,2,"2025-07-16T15:31:16.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551169,1752679876359,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551170,1752679876369,"fUST",-151.0,0.00025206,2,"2025-07-16T15:31:16.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551171,1752679876378,"fUST",-199.56185223,0.00025206,2,"2025-07-16T15:31:16.378",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551172,1752679876388,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551173,1752679876398,"fUST",-151.0,0.00025206,2,"2025-07-16T15:31:16.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551174,1752679876408,"fUST",-151.0,0.00025206,2,"2025-07-16T15:31:16.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551175,1752679876420,"fUST",-494.5938891,0.00025206,2,"2025-07-16T15:31:16.420",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551176,1752679876430,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.430",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551177,1752679876441,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551178,1752679876452,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551179,1752679876462,"fUST",-151.0,0.00025206,2,"2025-07-16T15:31:16.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551180,1752679876480,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551181,1752679876491,"fUST",-1734.0,0.00025206,2,"2025-07-16T15:31:16.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551182,1752679876502,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551183,1752679876513,"fUST",-517.20393213,0.00025206,2,"2025-07-16T15:31:16.513",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551184,1752679876524,"fUST",-308.13072546,0.00025206,2,"2025-07-16T15:31:16.524",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551185,1752679876536,"fUST",-223.92121606,0.00025206,2,"2025-07-16T15:31:16.536",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551186,1752679876547,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551187,1752679876558,"fUST",-401.57782193,0.00025206,2,"2025-07-16T15:31:16.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551188,1752679876569,"fUST",-151.56777351,0.00025206,2,"2025-07-16T15:31:16.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551189,1752679876581,"fUST",-151.0,0.00025206,2,"2025-07-16T15:31:16.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551190,1752679876591,"fUST",-500.0,0.00025206,2,"2025-07-16T15:31:16.591",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551191,1752679876603,"fUST",-1060.0,0.00025241,2,"2025-07-16T15:31:16.603",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551192,1752679876613,"fUST",-9021.18677679,0.00025279,12,"2025-07-16T15:31:16.613",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551193,1752679876626,"fUST",-226.9605997,0.00025292,2,"2025-07-16T15:31:16.626",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551194,1752679876637,"fUST",-6110.02234996,0.00025302,2,"2025-07-16T15:31:16.637",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551195,1752679876648,"fUST",-5000.0,0.00025302,6,"2025-07-16T15:31:16.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551196,1752679876659,"fUST",-5000.0,0.00025302,2,"2025-07-16T15:31:16.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551197,1752679876670,"fUST",-5000.0,0.00025302,5,"2025-07-16T15:31:16.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551198,1752679876682,"fUST",-5000.0,0.00025302,5,"2025-07-16T15:31:16.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551199,1752679876692,"fUST",-429.1687796,0.00025328,2,"2025-07-16T15:31:16.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551200,1752679876704,"fUST",-429.1687796,0.00025328,2,"2025-07-16T15:31:16.704",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551201,1752679876716,"fUST",-429.1687796,0.00025328,2,"2025-07-16T15:31:16.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551202,1752679876737,"fUST",-298.9,0.00025333,7,"2025-07-16T15:31:16.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551203,1752679876747,"fUST",-4330.86530472,0.00025347,2,"2025-07-16T15:31:16.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551204,1752679876758,"fUST",-205.0,0.0002538,2,"2025-07-16T15:31:16.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551205,1752679876768,"fUST",-205.0,0.0002538,2,"2025-07-16T15:31:16.768",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551206,1752679876778,"fUST",-205.0,0.0002538,2,"2025-07-16T15:31:16.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551207,1752679876789,"fUST",-207.0,0.0002538,2,"2025-07-16T15:31:16.789",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551208,1752679876799,"fUST",-1762.429192,0.0002538,5,"2025-07-16T15:31:16.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551209,1752679876810,"fUST",-900.0,0.00025399,2,"2025-07-16T15:31:16.810",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551210,1752679876819,"fUST",-1000.0,0.000254,5,"2025-07-16T15:31:16.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551211,1752679876829,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551212,1752679876839,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551213,1752679876848,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.848",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551214,1752679876858,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.858",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551215,1752679876982,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.982",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551216,1752679876993,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:16.993",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551217,1752679877003,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551218,1752679877013,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551219,1752679877023,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551220,1752679877033,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.033",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551221,1752679877043,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551222,1752679877053,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551223,1752679877062,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551224,1752679877072,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.072",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551225,1752679877081,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551226,1752679877091,"fUST",-763.18,0.000254,31,"2025-07-16T15:31:17.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551227,1752679877101,"fUST",-1000.0,0.0002542,5,"2025-07-16T15:31:17.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551228,1752679877110,"fUST",-1000.0,0.0002544,5,"2025-07-16T15:31:17.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551229,1752679877120,"fUST",-1000.0,0.0002546,5,"2025-07-16T15:31:17.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551230,1752679877130,"fUST",-617.9660135,0.00025479,2,"2025-07-16T15:31:17.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551231,1752679877140,"fUST",-156.13445313,0.00025479,2,"2025-07-16T15:31:17.140",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551232,1752679877150,"fUST",-561.42951477,0.00025479,2,"2025-07-16T15:31:17.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551233,1752679877160,"fUST",-466.71642408,0.00025479,2,"2025-07-16T15:31:17.160",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551234,1752679877170,"fUST",-779.3113231,0.00025479,2,"2025-07-16T15:31:17.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551235,1752679877180,"fUST",-939.32317748,0.00025479,2,"2025-07-16T15:31:17.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551236,1752679877191,"fUST",-1185.92622255,0.00025479,2,"2025-07-16T15:31:17.191",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551237,1752679877200,"fUST",-1430.04037382,0.00025479,2,"2025-07-16T15:31:17.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551238,1752679877209,"fUST",-987.16287452,0.00025479,2,"2025-07-16T15:31:17.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551239,1752679877221,"fUST",-844.44381368,0.00025479,2,"2025-07-16T15:31:17.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551240,1752679877233,"fUST",-594.52591399,0.00025479,2,"2025-07-16T15:31:17.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551241,1752679877243,"fUST",-5117.30032116,0.00025479,2,"2025-07-16T15:31:17.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551242,1752679877252,"fUST",-778.73601679,0.00025479,2,"2025-07-16T15:31:17.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551243,1752679877263,"fUST",-472.0430995,0.00025479,2,"2025-07-16T15:31:17.263",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551244,1752679877273,"fUST",-10007.0091583,0.00025479,2,"2025-07-16T15:31:17.273",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551245,1752679877282,"fUST",-506.59686413,0.00025479,2,"2025-07-16T15:31:17.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551246,1752679877292,"fUST",-687.39,0.00025479,2,"2025-07-16T15:31:17.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551247,1752679877301,"fUST",-2438.61095116,0.00025479,2,"2025-07-16T15:31:17.301",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551248,1752679877311,"fUST",-639.76881088,0.00025479,2,"2025-07-16T15:31:17.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551249,1752679877320,"fUST",-521.69170626,0.00025479,2,"2025-07-16T15:31:17.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551250,1752679877330,"fUST",-4147.28326557,0.00025479,2,"2025-07-16T15:31:17.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551251,1752679877340,"fUST",-6962.76680404,0.00025479,2,"2025-07-16T15:31:17.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551252,1752679877349,"fUST",-959.97121252,0.00025479,2,"2025-07-16T15:31:17.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551253,1752679877359,"fUST",-2590.06036734,0.00025479,2,"2025-07-16T15:31:17.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551254,1752679877369,"fUST",-3564.1450024,0.00025479,2,"2025-07-16T15:31:17.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551255,1752679877379,"fUST",-1879.35136691,0.00025479,2,"2025-07-16T15:31:17.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551256,1752679877388,"fUST",-1196.24368732,0.00025479,2,"2025-07-16T15:31:17.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551257,1752679877398,"fUST",-2089.25588519,0.00025479,2,"2025-07-16T15:31:17.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551258,1752679877407,"fUST",-13890.05400173,0.00025479,2,"2025-07-16T15:31:17.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551259,1752679877417,"fUST",-864.16496025,0.00025479,2,"2025-07-16T15:31:17.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551260,1752679877427,"fUST",-464.26307163,0.00025479,2,"2025-07-16T15:31:17.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551261,1752679877438,"fUST",-942.06515361,0.00025479,2,"2025-07-16T15:31:17.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551262,1752679877449,"fUST",-1156.81337298,0.00025479,2,"2025-07-16T15:31:17.449",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551263,1752679877459,"fUST",-564.36145704,0.00025479,2,"2025-07-16T15:31:17.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551264,1752679877471,"fUST",-5710.66404338,0.00025479,2,"2025-07-16T15:31:17.471",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551265,1752679877482,"fUST",-9435.49339627,0.00025479,2,"2025-07-16T15:31:17.482",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551266,1752679877491,"fUST",-1063.79650395,0.00025479,2,"2025-07-16T15:31:17.491",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551267,1752679877502,"fUST",-4062.99249149,0.00025479,2,"2025-07-16T15:31:17.502",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551268,1752679877511,"fUST",-1067.69076187,0.00025479,2,"2025-07-16T15:31:17.511",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551269,1752679877521,"fUST",-1081.87553637,0.00025479,2,"2025-07-16T15:31:17.521",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551270,1752679877531,"fUST",-801.81,0.00025479,2,"2025-07-16T15:31:17.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551271,1752679877541,"fUST",-801.78,0.00025479,2,"2025-07-16T15:31:17.541",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551272,1752679877551,"fUST",-653.03257554,0.00025479,2,"2025-07-16T15:31:17.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551273,1752679877560,"fUST",-662.4,0.00025479,2,"2025-07-16T15:31:17.560",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551274,1752679877570,"fUST",-1058.9114832,0.00025479,2,"2025-07-16T15:31:17.570",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551275,1752679877581,"fUST",-917.79,0.00025479,2,"2025-07-16T15:31:17.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551276,1752679877592,"fUST",-4731.55714107,0.00025479,2,"2025-07-16T15:31:17.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551277,1752679877602,"fUST",-5295.74294534,0.00025479,2,"2025-07-16T15:31:17.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551278,1752679877611,"fUST",-3263.93379112,0.00025479,2,"2025-07-16T15:31:17.611",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551279,1752679877621,"fUST",-2186.30999762,0.00025479,2,"2025-07-16T15:31:17.621",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551280,1752679877631,"fUST",-1895.10945715,0.00025479,2,"2025-07-16T15:31:17.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551281,1752679877642,"fUST",-5028.71052557,0.00025479,2,"2025-07-16T15:31:17.642",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551282,1752679877651,"fUST",-582.97928204,0.00025479,2,"2025-07-16T15:31:17.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551283,1752679877662,"fUST",-1167.86350672,0.00025479,2,"2025-07-16T15:31:17.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551284,1752679877671,"fUST",-469.49128678,0.00025479,2,"2025-07-16T15:31:17.671",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551285,1752679877682,"fUST",-1441.21398302,0.00025479,2,"2025-07-16T15:31:17.682",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551286,1752679877692,"fUST",-467.85295514,0.00025479,2,"2025-07-16T15:31:17.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551287,1752679877702,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.702",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551288,1752679877712,"fUST",-191.13645195,0.0002548,2,"2025-07-16T15:31:17.712",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551289,1752679877727,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551290,1752679877737,"fUST",-151.0,0.0002548,2,"2025-07-16T15:31:17.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551291,1752679877746,"fUST",-151.0,0.0002548,2,"2025-07-16T15:31:17.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551292,1752679877756,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551293,1752679877766,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551294,1752679877776,"fUST",-420.52684723,0.0002548,2,"2025-07-16T15:31:17.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551295,1752679877787,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.787",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551296,1752679877797,"fUST",-1734.0,0.0002548,2,"2025-07-16T15:31:17.797",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551297,1752679877807,"fUST",-418.79588903,0.0002548,2,"2025-07-16T15:31:17.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551298,1752679877817,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.817",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551299,1752679877827,"fUST",-151.0,0.0002548,2,"2025-07-16T15:31:17.827",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551300,1752679877837,"fUST",-500.0,0.0002548,2,"2025-07-16T15:31:17.837",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551301,1752679877846,"fUST",-1000.0,0.0002548,5,"2025-07-16T15:31:17.846",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551302,1752679877856,"fUST",-9021.18677679,0.00025486,13,"2025-07-16T15:31:17.856",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551303,1752679877865,"fUST",-2000.0,0.000255,2,"2025-07-16T15:31:17.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551304,1752679877875,"fUST",-2000.0,0.000255,2,"2025-07-16T15:31:17.875",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551305,1752679877885,"fUST",-1000.0,0.000255,5,"2025-07-16T15:31:17.885",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551306,1752679877895,"fUST",-1600.0,0.00025505,2,"2025-07-16T15:31:17.895",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551307,1752679877905,"fUST",-1000.0,0.0002552,5,"2025-07-16T15:31:17.905",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551308,1752679877915,"fUST",-605.54590567,0.00025527,16,"2025-07-16T15:31:17.915",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551309,1752679877925,"fUST",-1000.0,0.0002554,5,"2025-07-16T15:31:17.925",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551310,1752679877935,"fUST",-1362.54632658,0.00025552,16,"2025-07-16T15:31:17.935",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551311,1752679877944,"fUST",-1600.0,0.00025558,2,"2025-07-16T15:31:17.944",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551312,1752679877954,"fUST",-1000.0,0.0002556,5,"2025-07-16T15:31:17.954",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551313,1752679877963,"fUST",-1000.0,0.0002558,5,"2025-07-16T15:31:17.963",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551314,1752679877977,"fUST",-1127.071532,0.0002558,5,"2025-07-16T15:31:17.977",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551315,1752679877987,"fUST",-160.0,0.00025599,13,"2025-07-16T15:31:17.987",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551316,1752679877997,"fUST",-161.00384161,0.00025599,5,"2025-07-16T15:31:17.997",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551317,1752679878007,"fUST",-2000.0,0.000256,2,"2025-07-16T15:31:18.007",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551318,1752679878017,"fUST",-2000.0,0.000256,2,"2025-07-16T15:31:18.017",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551319,1752679878027,"fUST",-457.001417,0.000256,5,"2025-07-16T15:31:18.027",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551320,1752679878037,"fUST",-1000.0,0.000256,5,"2025-07-16T15:31:18.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551321,1752679878047,"fUST",-1000.0,0.000256,5,"2025-07-16T15:31:18.047",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551322,1752679878057,"fUST",-360.683163,0.00025618,2,"2025-07-16T15:31:18.057",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551323,1752679878066,"fUST",-205.0,0.0002569,2,"2025-07-16T15:31:18.066",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551324,1752679878077,"fUST",-205.0,0.0002569,2,"2025-07-16T15:31:18.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551325,1752679878087,"fUST",-205.0,0.0002569,2,"2025-07-16T15:31:18.087",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551326,1752679878099,"fUST",-532.67,0.0002569,30,"2025-07-16T15:31:18.099",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551327,1752679878110,"fUST",-207.0,0.0002569,2,"2025-07-16T15:31:18.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551328,1752679878120,"fUST",-9021.18677679,0.00025693,13,"2025-07-16T15:31:18.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551329,1752679878131,"fUST",-500.0,0.00025698,2,"2025-07-16T15:31:18.131",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551330,1752679878142,"fUST",-298.9,0.00025698,7,"2025-07-16T15:31:18.142",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551331,1752679878152,"fUST",-360.683163,0.00025698,20,"2025-07-16T15:31:18.152",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551332,1752679878163,"fUST",-360.683163,0.00025698,20,"2025-07-16T15:31:18.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551333,1752679878173,"fUST",-360.683163,0.00025698,20,"2025-07-16T15:31:18.173",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551334,1752679878183,"fUST",-360.683163,0.00025698,20,"2025-07-16T15:31:18.183",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551335,1752679878193,"fUST",-360.683163,0.00025698,20,"2025-07-16T15:31:18.193",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551336,1752679878202,"fUST",-2249.9321,0.000257,2,"2025-07-16T15:31:18.202",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551337,1752679878212,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.212",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551338,1752679878228,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.228",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551339,1752679878238,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551340,1752679878248,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.248",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551341,1752679878258,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.258",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551342,1752679878277,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.277",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551343,1752679878290,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551344,1752679878300,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551345,1752679878310,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.310",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551346,1752679878322,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.322",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551347,1752679878332,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.332",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551348,1752679878342,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.342",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551349,1752679878352,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.352",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551350,1752679878362,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.362",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551351,1752679878372,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.372",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551352,1752679878381,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.381",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551353,1752679878391,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.391",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551354,1752679878401,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.401",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551355,1752679878411,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.411",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551356,1752679878422,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.422",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551357,1752679878432,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.432",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551358,1752679878442,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.442",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551359,1752679878452,"fUST",-763.18,0.000257,31,"2025-07-16T15:31:18.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551360,1752679878462,"fUST",-900.0,0.00025706,2,"2025-07-16T15:31:18.462",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551361,1752679878474,"fUST",-656.88546821,0.00025726,50,"2025-07-16T15:31:18.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551362,1752679878485,"fUST",-900.0,0.00025753,2,"2025-07-16T15:31:18.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551363,1752679878495,"fUST",-500.0,0.00025754,2,"2025-07-16T15:31:18.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551364,1752679878505,"fUST",-500.0,0.00025754,2,"2025-07-16T15:31:18.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551365,1752679878515,"fUST",-500.0,0.00025754,2,"2025-07-16T15:31:18.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551366,1752679878525,"fUST",-1734.0,0.00025754,2,"2025-07-16T15:31:18.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551367,1752679878535,"fUST",-500.0,0.00025754,2,"2025-07-16T15:31:18.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551368,1752679878546,"fUST",-181.48423767,0.00025754,2,"2025-07-16T15:31:18.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551369,1752679878557,"fUST",-500.0,0.00025754,2,"2025-07-16T15:31:18.557",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551370,1752679878567,"fUST",-212.0,0.00025775,7,"2025-07-16T15:31:18.567",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551371,1752679878578,"fUST",-2620.46,0.00025786,4,"2025-07-16T15:31:18.578",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551372,1752679878588,"fUST",-1600.0,0.00025788,2,"2025-07-16T15:31:18.588",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551373,1752679878599,"fUST",-4330.86530472,0.00025788,2,"2025-07-16T15:31:18.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551374,1752679878608,"fUST",-1160.0,0.00025789,2,"2025-07-16T15:31:18.608",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551375,1752679878618,"fUST",-900.0,0.00025808,2,"2025-07-16T15:31:18.618",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551376,1752679878628,"fUST",-912.06459779,0.00025808,16,"2025-07-16T15:31:18.628",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551377,1752679878638,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:18.638",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551378,1752679878648,"fUST",-385.3240751,0.00025819,7,"2025-07-16T15:31:18.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551379,1752679878828,"fUST",-268.46692552,0.00025819,7,"2025-07-16T15:31:18.828",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551380,1752679879037,"fUST",-458.22011137,0.00019178,2,"2025-07-16T15:31:19.037",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551381,1752679879085,"fUST",-1.77988863,0.00019178,2,"2025-07-16T15:31:19.085",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551382,1752679879095,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:19.095",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551383,1752679879105,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:19.105",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551384,1752679879115,"fUST",-460.0,0.00019452,2,"2025-07-16T15:31:19.115",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551385,1752679879125,"fUST",-460.0,0.00019726,2,"2025-07-16T15:31:19.125",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551386,1752679879135,"fUST",-460.0,0.0002,2,"2025-07-16T15:31:19.135",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551387,1752679879144,"fUST",-460.0,0.0002,2,"2025-07-16T15:31:19.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551388,1752679879154,"fUST",-460.0,0.00020273,2,"2025-07-16T15:31:19.154",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551389,1752679879164,"fUST",-460.0,0.00020273,2,"2025-07-16T15:31:19.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551390,1752679879174,"fUST",-4723.11519387,0.00020314,3,"2025-07-16T15:31:19.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551391,1752679879629,"fUST",-219.96193981,0.00018964,2,"2025-07-16T15:31:19.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551392,1752679879640,"fUST",-104.58806019,0.00019168,3,"2025-07-16T15:31:19.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551393,1752679879651,"fUST",-566.39193981,0.00019168,3,"2025-07-16T15:31:19.651",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551394,1752679879660,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:19.660",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551395,1752679879670,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:19.670",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551396,1752679879679,"fUST",-419.68937188,0.00019178,2,"2025-07-16T15:31:19.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551397,1752679879692,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:19.692",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551398,1752679879701,"fUST",-460.0,0.00019452,2,"2025-07-16T15:31:19.701",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551399,1752679879711,"fUST",-460.0,0.00019452,2,"2025-07-16T15:31:19.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551400,1752679879720,"fUST",-155.0,0.00019726,2,"2025-07-16T15:31:19.720",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551401,1752679879731,"fUST",-7882.37612521,0.00020314,3,"2025-07-16T15:31:19.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551402,1752679879740,"fUST",-460.0,0.00020547,2,"2025-07-16T15:31:19.740",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551403,1752679879749,"fUST",-460.0,0.00020547,2,"2025-07-16T15:31:19.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551404,1752679879758,"fUST",-460.0,0.00020821,2,"2025-07-16T15:31:19.758",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551405,1752679879769,"fUST",-460.0,0.00020821,2,"2025-07-16T15:31:19.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551406,1752679879778,"fUST",-460.0,0.00021095,2,"2025-07-16T15:31:19.778",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551407,1752679879788,"fUST",-541.03,0.00021095,2,"2025-07-16T15:31:19.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551408,1752679879798,"fUST",-460.0,0.00021095,2,"2025-07-16T15:31:19.798",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551409,1752679879807,"fUST",-460.0,0.00021369,2,"2025-07-16T15:31:19.807",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551410,1752679879816,"fUST",-541.03,0.00021369,2,"2025-07-16T15:31:19.816",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551411,1752679879825,"fUST",-460.0,0.00021369,2,"2025-07-16T15:31:19.825",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551412,1752679879835,"fUST",-460.0,0.00021643,2,"2025-07-16T15:31:19.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551413,1752679879844,"fUST",-460.0,0.00021643,2,"2025-07-16T15:31:19.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551414,1752679879854,"fUST",-541.03,0.00021643,2,"2025-07-16T15:31:19.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551415,1752679879863,"fUST",-460.0,0.00021643,2,"2025-07-16T15:31:19.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551416,1752679879873,"fUST",-460.0,0.00021917,2,"2025-07-16T15:31:19.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551417,1752679879882,"fUST",-460.0,0.00021917,2,"2025-07-16T15:31:19.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551418,1752679879892,"fUST",-541.03,0.00021917,2,"2025-07-16T15:31:19.892",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551419,1752679879901,"fUST",-460.0,0.00021917,2,"2025-07-16T15:31:19.901",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551420,1752679879911,"fUST",-4490.77785257,0.00022,7,"2025-07-16T15:31:19.911",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551421,1752679879922,"fUST",-2485.05214743,0.00022,7,"2025-07-16T15:31:19.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551422,1752679879932,"fUST",-292.49,0.00022191,2,"2025-07-16T15:31:19.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551423,1752679879942,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:19.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551424,1752679879952,"fUST",-541.03,0.00022191,2,"2025-07-16T15:31:19.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551425,1752679879961,"fUST",-460.0,0.00022191,2,"2025-07-16T15:31:19.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551426,1752679879973,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:19.973",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551427,1752679879983,"fUST",-541.03,0.00022465,2,"2025-07-16T15:31:19.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551428,1752679879992,"fUST",-460.0,0.00022465,2,"2025-07-16T15:31:19.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551429,1752679880002,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:20.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551430,1752679880011,"fUST",-541.03,0.00022739,2,"2025-07-16T15:31:20.011",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551431,1752679880020,"fUST",-460.0,0.00022739,2,"2025-07-16T15:31:20.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551432,1752679880029,"fUST",-6975.83,0.00023,7,"2025-07-16T15:31:20.029",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551433,1752679880039,"fUST",-1586.13,0.00023013,2,"2025-07-16T15:31:20.039",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551434,1752679880049,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:20.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551435,1752679880059,"fUST",-541.03,0.00023013,2,"2025-07-16T15:31:20.059",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551436,1752679880068,"fUST",-1586.13,0.00023287,2,"2025-07-16T15:31:20.068",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551437,1752679880078,"fUST",-516.3,0.00023287,2,"2025-07-16T15:31:20.078",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551438,1752679880088,"fUST",-541.03,0.00023287,2,"2025-07-16T15:31:20.088",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551439,1752679880097,"fUST",-1586.13,0.00023561,2,"2025-07-16T15:31:20.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551440,1752679880107,"fUST",-541.03,0.00023561,2,"2025-07-16T15:31:20.107",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551441,1752679880117,"fUST",-1586.13,0.00023835,2,"2025-07-16T15:31:20.117",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551442,1752679880127,"fUST",-6975.83,0.00024,7,"2025-07-16T15:31:20.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551443,1752679880137,"fUST",-1586.13,0.00024109,2,"2025-07-16T15:31:20.137",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551444,1752679880147,"fUST",-446.1830655,0.00024333,2,"2025-07-16T15:31:20.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551445,1752679880157,"fUST",-1586.13,0.00024383,2,"2025-07-16T15:31:20.157",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551446,1752679880167,"fUST",-1586.13,0.00024657,2,"2025-07-16T15:31:20.167",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551447,1752679880177,"fUST",-1000.0,0.000248,2,"2025-07-16T15:31:20.177",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551448,1752679880186,"fUST",-1586.13,0.00024931,2,"2025-07-16T15:31:20.186",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551449,1752679880196,"fUST",-6975.83,0.00025,7,"2025-07-16T15:31:20.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551450,1752679880207,"fUST",-1586.13,0.00025205,2,"2025-07-16T15:31:20.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551451,1752679880216,"fUST",-1586.35807212,0.00025479,2,"2025-07-16T15:31:20.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551452,1752679880231,"fUST",-151.79576638,0.00025819,7,"2025-07-16T15:31:20.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551453,1752679880240,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:20.240",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551454,1752679880250,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:20.250",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551455,1752679880260,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:20.260",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551456,1752679880269,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:20.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551457,1752679880279,"fUST",-805.586767,0.00025819,7,"2025-07-16T15:31:20.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551458,1752679880289,"fUST",-805.586773,0.00025819,7,"2025-07-16T15:31:20.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551459,1752679880299,"fUST",-151.0,0.00025819,7,"2025-07-16T15:31:20.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551460,1752679880308,"fUST",-151.0,0.00025819,7,"2025-07-16T15:31:20.308",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551461,1752679880318,"fUST",-151.0,0.00025819,7,"2025-07-16T15:31:20.318",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551462,1752679880327,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.327",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551463,1752679880337,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.337",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551464,1752679880346,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551465,1752679880356,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551466,1752679880366,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551467,1752679880375,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.375",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551468,1752679880385,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.385",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551469,1752679880406,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.406",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551470,1752679880416,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.416",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551471,1752679880426,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551472,1752679880436,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551473,1752679880446,"fUST",-1500.0,0.00025819,14,"2025-07-16T15:31:20.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551474,1752679880455,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.455",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551475,1752679880465,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551476,1752679880477,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551477,1752679880487,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551478,1752679880497,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.497",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551479,1752679880507,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551480,1752679880517,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.517",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551481,1752679880528,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.528",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551482,1752679880538,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.538",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551483,1752679880548,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.548",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551484,1752679880558,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.558",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551485,1752679880569,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.569",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551486,1752679880580,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.580",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551487,1752679880590,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.590",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551488,1752679880600,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.600",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551489,1752679880610,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551490,1752679880620,"fUST",-801.383055,0.00025819,7,"2025-07-16T15:31:20.620",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551491,1752679880630,"fUST",-801.383049,0.00025819,7,"2025-07-16T15:31:20.630",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551492,1752679880640,"fUST",-285.198895,0.00025819,7,"2025-07-16T15:31:20.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551493,1752679880649,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551494,1752679880662,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.662",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551495,1752679880672,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.672",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551496,1752679880683,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.683",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551497,1752679880693,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.693",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551498,1752679880705,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.705",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551499,1752679880716,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551500,1752679880730,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.730",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551501,1752679880739,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.739",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551502,1752679880749,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.749",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551503,1752679880759,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.759",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551504,1752679880769,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.769",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551505,1752679880779,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551506,1752679880790,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.790",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551507,1752679880799,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.799",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551508,1752679880809,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.809",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551509,1752679880819,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.819",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551510,1752679880829,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.829",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551511,1752679880839,"fUST",-309.362961,0.00025819,7,"2025-07-16T15:31:20.839",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551512,1752679880849,"fUST",-309.362957,0.00025819,7,"2025-07-16T15:31:20.849",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551513,1752679880859,"fUST",-458.715857,0.00025819,7,"2025-07-16T15:31:20.859",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551514,1752679880869,"fUST",-458.715857,0.00025819,7,"2025-07-16T15:31:20.869",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551515,1752679880878,"fUST",-225.537329,0.00025819,7,"2025-07-16T15:31:20.878",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551516,1752679880888,"fUST",-225.537329,0.00025819,7,"2025-07-16T15:31:20.888",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551517,1752679880898,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.898",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551518,1752679880908,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.908",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551519,1752679880918,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.918",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551520,1752679880928,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.928",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551521,1752679880937,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.937",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551522,1752679880947,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.947",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551523,1752679880956,"fUST",-173.561879,0.00025831,7,"2025-07-16T15:31:20.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551524,1752679880967,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.967",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551525,1752679880979,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.979",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551526,1752679880990,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:20.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551527,1752679881000,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:21.000",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551528,1752679881010,"fUST",-151.0,0.00025831,7,"2025-07-16T15:31:21.010",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551529,1752679881020,"fUST",-188.925865,0.00025831,7,"2025-07-16T15:31:21.020",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551530,1752679881030,"fUST",-500.0,0.00025831,2,"2025-07-16T15:31:21.030",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551531,1752679881044,"fUST",-727.733832,0.00025834,7,"2025-07-16T15:31:21.044",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551532,1752679881054,"fUST",-727.733832,0.00025834,7,"2025-07-16T15:31:21.054",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551533,1752679881064,"fUST",-431.881165,0.00025834,7,"2025-07-16T15:31:21.064",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551534,1752679881074,"fUST",-431.881165,0.00025834,7,"2025-07-16T15:31:21.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551535,1752679881084,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551536,1752679881094,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551537,1752679881104,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551538,1752679881114,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551539,1752679881123,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551540,1752679881134,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551541,1752679881145,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.145",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551542,1752679881155,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.155",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551543,1752679881164,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551544,1752679881174,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551545,1752679881184,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.184",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551546,1752679881195,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551547,1752679881204,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.204",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551548,1752679881214,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551549,1752679881226,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.226",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551550,1752679881236,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.236",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551551,1752679881246,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.246",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551552,1752679881256,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551553,1752679881266,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.266",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551554,1752679881275,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.275",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551555,1752679881285,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.285",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551556,1752679881294,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551557,1752679881305,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551558,1752679881315,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551559,1752679881325,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551560,1752679881334,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551561,1752679881344,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.344",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551562,1752679881354,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.354",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551563,1752679881364,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.364",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551564,1752679881374,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.374",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551565,1752679881384,"fUST",-251.255094,0.00025847,7,"2025-07-16T15:31:21.384",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551566,1752679881393,"fUST",-251.255087,0.00025847,7,"2025-07-16T15:31:21.393",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551567,1752679881403,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.403",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551568,1752679881414,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.414",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551569,1752679881424,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551570,1752679881433,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.433",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551571,1752679881443,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.443",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551572,1752679881452,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.452",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551573,1752679881461,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.461",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551574,1752679881475,"fUST",-239.404908,0.00025847,7,"2025-07-16T15:31:21.475",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551575,1752679881485,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.485",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551576,1752679881496,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551577,1752679881506,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.506",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551578,1752679881516,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551579,1752679881526,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551580,1752679881537,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551581,1752679881547,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551582,1752679881556,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551583,1752679881711,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.711",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551584,1752679881724,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551585,1752679881735,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.735",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551586,1752679881745,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.745",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551587,1752679881755,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551588,1752679881764,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.764",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551589,1752679881774,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.774",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551590,1752679881785,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551591,1752679881794,"fUST",-590.117061,0.00025847,7,"2025-07-16T15:31:21.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551592,1752679881804,"fUST",-590.11706483,0.00025847,7,"2025-07-16T15:31:21.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551593,1752679881813,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.813",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551594,1752679881823,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.823",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551595,1752679881832,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.832",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551596,1752679881842,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.842",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551597,1752679881852,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551598,1752679881862,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.862",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551599,1752679881872,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.872",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551600,1752679881882,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:21.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551601,1752679881894,"fUST",-237.016665,0.00025847,7,"2025-07-16T15:31:21.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551602,1752679881904,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551603,1752679881913,"fUST",-152.032092,0.00025847,7,"2025-07-16T15:31:21.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551604,1752679881922,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551605,1752679881932,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551606,1752679881942,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551607,1752679881952,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551608,1752679881962,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551609,1752679881975,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.975",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551610,1752679881984,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.984",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551611,1752679881994,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:21.994",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551612,1752679882003,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.003",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551613,1752679882013,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.013",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551614,1752679882023,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.023",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551615,1752679882032,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551616,1752679882042,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.042",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551617,1752679882052,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.052",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551618,1752679882061,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.061",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551619,1752679882071,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551620,1752679882080,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.080",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551621,1752679882091,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551622,1752679882101,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551623,1752679882110,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.110",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551624,1752679882120,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551625,1752679882127,"fUST",-217.523133,0.00025847,7,"2025-07-16T15:31:22.127",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551626,1752679882134,"fUST",-217.523124,0.00025847,7,"2025-07-16T15:31:22.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551627,1752679882142,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.142",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551628,1752679882151,"fUST",-240.71587,0.00025847,7,"2025-07-16T15:31:22.151",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551629,1752679882161,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.161",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551630,1752679882170,"fUST",-162.452412,0.00025847,7,"2025-07-16T15:31:22.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551631,1752679882179,"fUST",-152.340618,0.00025847,7,"2025-07-16T15:31:22.179",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551632,1752679882189,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.189",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551633,1752679882198,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.198",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551634,1752679882207,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.207",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551635,1752679882218,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.218",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551636,1752679882231,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551637,1752679882242,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551638,1752679882251,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.251",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551639,1752679882261,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.261",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551640,1752679882271,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551641,1752679882280,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551642,1752679882290,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551643,1752679882299,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551644,1752679882309,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551645,1752679882319,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551646,1752679882328,"fUST",-390.626669,0.00025847,7,"2025-07-16T15:31:22.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551647,1752679882338,"fUST",-390.626676,0.00025847,7,"2025-07-16T15:31:22.338",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551648,1752679882348,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.348",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551649,1752679882357,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.357",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551650,1752679882376,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551651,1752679882387,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.387",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551652,1752679882397,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.397",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551653,1752679882407,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551654,1752679882417,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551655,1752679882426,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.426",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551656,1752679882436,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551657,1752679882446,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551658,1752679882456,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551659,1752679882465,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.465",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551660,1752679882479,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.479",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551661,1752679882489,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551662,1752679882500,"fUST",-573.17101,0.00025847,7,"2025-07-16T15:31:22.500",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551663,1752679882509,"fUST",-573.171015,0.00025847,7,"2025-07-16T15:31:22.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551664,1752679882520,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.520",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551665,1752679882531,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.531",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551666,1752679882542,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551667,1752679882552,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551668,1752679882562,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.562",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551669,1752679882572,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.572",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551670,1752679882582,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.582",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551671,1752679882592,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551672,1752679882602,"fUST",-151.0,0.00025847,7,"2025-07-16T15:31:22.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551673,1752679882612,"fUST",-151.921054,0.00025847,7,"2025-07-16T15:31:22.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551674,1752679882622,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551675,1752679882634,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.634",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551676,1752679882645,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.645",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551677,1752679882655,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.655",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551678,1752679882665,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.665",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551679,1752679882675,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.675",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551680,1752679882691,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.691",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551681,1752679882710,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.710",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551682,1752679882724,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.724",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551683,1752679882734,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.734",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551684,1752679882744,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.744",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551685,1752679882756,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551686,1752679882766,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551687,1752679882777,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.777",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551688,1752679882788,"fUST",-1376.785756,0.00025847,7,"2025-07-16T15:31:22.788",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551689,1752679882800,"fUST",-1376.785763,0.00025847,7,"2025-07-16T15:31:22.800",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551690,1752679882811,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.811",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551691,1752679882822,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551692,1752679882831,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.831",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551693,1752679882842,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.842",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551694,1752679882852,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.852",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551695,1752679882863,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551696,1752679882873,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551697,1752679882883,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551698,1752679882893,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551699,1752679882902,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551700,1752679882912,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551701,1752679882922,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551702,1752679882932,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.932",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551703,1752679882942,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551704,1752679882951,"fUST",-974.670941,0.00025847,7,"2025-07-16T15:31:22.951",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551705,1752679882960,"fUST",-974.670933,0.00025847,7,"2025-07-16T15:31:22.960",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551706,1752679882969,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:22.969",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551707,1752679882983,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:22.983",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551708,1752679882992,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:22.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551709,1752679883002,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.002",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551710,1752679883012,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.012",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551711,1752679883022,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.022",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551712,1752679883032,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.032",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551713,1752679883043,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.043",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551714,1752679883053,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.053",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551715,1752679883063,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.063",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551716,1752679883073,"fUST",-727.733832,0.00025856,7,"2025-07-16T15:31:23.073",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551717,1752679883084,"fUST",-727.733828,0.00025856,7,"2025-07-16T15:31:23.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551718,1752679883094,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.094",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551719,1752679883104,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.104",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551720,1752679883114,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.114",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551721,1752679883124,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.124",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551722,1752679883134,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551723,1752679883143,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.143",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551724,1752679883153,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.153",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551725,1752679883163,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.163",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551726,1752679883172,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.172",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551727,1752679883182,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.182",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551728,1752679883196,"fUST",-431.881165,0.00025856,7,"2025-07-16T15:31:23.196",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551729,1752679883206,"fUST",-431.881173,0.00025856,7,"2025-07-16T15:31:23.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551730,1752679883216,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551731,1752679883230,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.230",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551732,1752679883239,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.239",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551733,1752679883249,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.249",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551734,1752679883259,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.259",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551735,1752679883269,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.269",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551736,1752679883279,"fUST",-158.891984,0.00025856,7,"2025-07-16T15:31:23.279",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551737,1752679883289,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.289",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551738,1752679883299,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.299",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551739,1752679883309,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.309",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551740,1752679883319,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.319",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551741,1752679883329,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.329",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551742,1752679883339,"fUST",-297.1,0.00025856,7,"2025-07-16T15:31:23.339",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551743,1752679883349,"fUST",-151.229751,0.00025856,7,"2025-07-16T15:31:23.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551744,1752679883359,"fUST",-151.0,0.00025856,7,"2025-07-16T15:31:23.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551745,1752679883369,"fUST",-360.683163,0.00025858,14,"2025-07-16T15:31:23.369",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551746,1752679883379,"fUST",-150.0,0.0002586,2,"2025-07-16T15:31:23.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551747,1752679883388,"fUST",-150.0,0.0002586,2,"2025-07-16T15:31:23.388",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551748,1752679883398,"fUST",-150.0,0.0002586,2,"2025-07-16T15:31:23.398",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551749,1752679883407,"fUST",-1600.0,0.00025877,2,"2025-07-16T15:31:23.407",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551750,1752679883417,"fUST",-151.126824,0.0002588,7,"2025-07-16T15:31:23.417",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551751,1752679883427,"fUST",-360.683163,0.0002588,7,"2025-07-16T15:31:23.427",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551752,1752679883436,"fUST",-2620.46,0.00025886,2,"2025-07-16T15:31:23.436",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551753,1752679883446,"fUST",-500.0,0.00025887,2,"2025-07-16T15:31:23.446",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551754,1752679883456,"fUST",-177639.91961102,0.00025888,20,"2025-07-16T15:31:23.456",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551755,1752679883486,"fUST",-2084.23000003,0.00025888,20,"2025-07-16T15:31:23.486",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551756,1752679884051,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:24.051",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551757,1752679884062,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:24.062",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551758,1752679884071,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:24.071",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551759,1752679884081,"fUST",-460.0,0.00019178,2,"2025-07-16T15:31:24.081",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551760,1752679884091,"fUST",-460.0,0.00019452,2,"2025-07-16T15:31:24.091",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551761,1752679884101,"fUST",-460.0,0.00019726,2,"2025-07-16T15:31:24.101",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551762,1752679884111,"fUST",-445.4,0.00019726,2,"2025-07-16T15:31:24.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551763,1752679884120,"fUST",-460.0,0.0002,2,"2025-07-16T15:31:24.120",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551764,1752679884130,"fUST",-460.0,0.00023013,2,"2025-07-16T15:31:24.130",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551765,1752679884141,"fUST",-460.0,0.00023287,2,"2025-07-16T15:31:24.141",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551766,1752679884150,"fUST",-460.0,0.00023561,2,"2025-07-16T15:31:24.150",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551767,1752679884159,"fUST",-1973.524237,0.000238,2,"2025-07-16T15:31:24.159",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551768,1752679884170,"fUST",-541.03,0.00023835,2,"2025-07-16T15:31:24.170",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551769,1752679884180,"fUST",-460.0,0.00023835,2,"2025-07-16T15:31:24.180",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551770,1752679884190,"fUST",-541.03,0.00024109,2,"2025-07-16T15:31:24.190",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551771,1752679884200,"fUST",-460.0,0.00024109,2,"2025-07-16T15:31:24.200",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551772,1752679884209,"fUST",-1000.0,0.000243,2,"2025-07-16T15:31:24.209",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551773,1752679884219,"fUST",-541.03,0.00024383,2,"2025-07-16T15:31:24.219",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551774,1752679884233,"fUST",-460.0,0.00024383,2,"2025-07-16T15:31:24.233",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551775,1752679884243,"fUST",-541.03,0.00024657,2,"2025-07-16T15:31:24.243",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551776,1752679884252,"fUST",-460.0,0.00024657,2,"2025-07-16T15:31:24.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551777,1752679884262,"fUST",-541.03,0.00024931,2,"2025-07-16T15:31:24.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551778,1752679884271,"fUST",-273.1,0.00024931,2,"2025-07-16T15:31:24.271",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551779,1752679884280,"fUST",-541.03,0.00025205,2,"2025-07-16T15:31:24.280",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551780,1752679884290,"fUST",-541.1246554,0.00025479,2,"2025-07-16T15:31:24.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551781,1752679884300,"fUST",-121071.75381473,0.00025888,20,"2025-07-16T15:31:24.300",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551782,1752679894956,"fUST",-0.91377874,0.00025888,20,"2025-07-16T15:31:34.956",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551788,1752679970118,"fUST",339.61551258,0.00018864,2,"2025-07-16T15:32:50.118",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551791,1752680000779,"fUST",144462.9559243,0.00018867,2,"2025-07-16T15:33:20.779",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551793,1752680014649,"fUST",202.117725,0.00027397,120,"2025-07-16T15:33:34.649",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551795,1752680024719,"fUST",-15100.0,0.00018139,2,"2025-07-16T15:33:44.719",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551796,1752680024763,"fUST",-9706.6655422,0.00018139,2,"2025-07-16T15:33:44.763",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551797,1752680024946,"fUST",-93.3344578,0.00018139,2,"2025-07-16T15:33:44.946",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551800,1752680039746,"fUST",362.342321,0.00013699,2,"2025-07-16T15:33:59.746",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551807,1752680136149,"fUST",150.0,0.00015272,2,"2025-07-16T15:35:36.149",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551808,1752680136550,"fUST",150.0,0.00016,2,"2025-07-16T15:35:36.550",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551812,1752680201573,"fUST",150.0,0.00015239,2,"2025-07-16T15:36:41.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551813,1752680202049,"fUST",150.0,0.00015964,2,"2025-07-16T15:36:42.049",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551825,1752680385853,"fUST",380.0,0.00022,120,"2025-07-16T15:39:45.853",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551830,1752680477290,"fUST",2996.1868267,0.00017862,2,"2025-07-16T15:41:17.290",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551834,1752680525265,"fUST",150.0,0.00015256,2,"2025-07-16T15:42:05.265",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551835,1752680525882,"fUST",150.0,0.00015983,2,"2025-07-16T15:42:05.882",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551836,1752680526296,"fUST",150.0,0.00016709,2,"2025-07-16T15:42:06.296",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551838,1752680527214,"fUST",150.0,0.00017436,2,"2025-07-16T15:42:07.214",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551839,1752680528144,"fUST",150.0,0.00018162,2,"2025-07-16T15:42:08.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551851,1752680683077,"fUST",500.0,0.00018102,2,"2025-07-16T15:44:43.077",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551853,1752680687679,"fUST",500.0,0.00018102,2,"2025-07-16T15:44:47.679",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551854,1752680692328,"fUST",500.0,0.00018102,2,"2025-07-16T15:44:52.328",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551857,1752680696950,"fUST",500.0,0.00018102,2,"2025-07-16T15:44:56.950",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551858,1752680701581,"fUST",500.0,0.00018102,2,"2025-07-16T15:45:01.581",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551862,1752680724923,"fUST",563.64233361,0.00018,2,"2025-07-16T15:45:24.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551870,1752680814731,"fUST",500.0,0.00027397,120,"2025-07-16T15:46:54.731",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551871,1752680814961,"fUST",420.0,0.00027397,120,"2025-07-16T15:46:54.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551873,1752680836139,"fUST",-1020.17500313,0.00018855,2,"2025-07-16T15:47:16.139",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551886,1752680980595,"fUST",467.16,0.00027397,120,"2025-07-16T15:49:40.595",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551888,1752680995205,"fUST",202.117725,0.00027397,120,"2025-07-16T15:49:55.205",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551890,1752681003773,"fUST",1007.1004535,0.0001829,2,"2025-07-16T15:50:03.773",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551949,1752681032221,"fUST",-1039.26567636,0.000188,2,"2025-07-16T15:50:32.221",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551951,1752681032231,"fUST",-160.0,0.00018851,2,"2025-07-16T15:50:32.231",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551953,1752681032242,"fUST",-300.0,0.00018855,2,"2025-07-16T15:50:32.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551955,1752681032252,"fUST",-300.0,0.00018855,2,"2025-07-16T15:50:32.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551957,1752681032262,"fUST",-300.0,0.00018855,2,"2025-07-16T15:50:32.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551959,1752681032272,"fUST",-300.0,0.00018855,2,"2025-07-16T15:50:32.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551961,1752681032282,"fUST",-319.40809483,0.00018855,2,"2025-07-16T15:50:32.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551964,1752681032294,"fUST",-673.59190517,0.00018855,2,"2025-07-16T15:50:32.294",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551966,1752681032304,"fUST",-17634.54061908,0.00018856,2,"2025-07-16T15:50:32.304",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372551968,1752681032316,"fUST",-3400.56195945,0.00018856,2,"2025-07-16T15:50:32.316",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552097,1752681038034,"fUST",-944.2350186,0.00018856,2,"2025-07-16T15:50:38.034",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552141,1752681038459,"fUST",-2682.50745253,0.00018856,2,"2025-07-16T15:50:38.459",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552143,1752681038470,"fUST",-1484.97,0.00018857,3,"2025-07-16T15:50:38.470",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552145,1752681038480,"fUST",-742.48,0.00018857,3,"2025-07-16T15:50:38.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552147,1752681038490,"fUST",-371.24,0.00018857,3,"2025-07-16T15:50:38.490",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552149,1752681038500,"fUST",-185.62,0.00018857,3,"2025-07-16T15:50:38.500",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552151,1752681038509,"fUST",-556.9,0.00018857,3,"2025-07-16T15:50:38.509",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552153,1752681038520,"fUST",-500.0,0.00018858,2,"2025-07-16T15:50:38.520",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552155,1752681038529,"fUST",-349.70908859,0.00018866,2,"2025-07-16T15:50:38.529",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552157,1752681038539,"fUST",-12600.18630647,0.00018867,2,"2025-07-16T15:50:38.539",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552159,1752681038551,"fUST",-3291.48159513,0.00018867,2,"2025-07-16T15:50:38.551",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552162,1752681038563,"fUST",-76465.1228727,0.00018867,2,"2025-07-16T15:50:38.563",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552164,1752681038575,"fUST",-11653.52880934,0.00018867,2,"2025-07-16T15:50:38.575",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552166,1752681038587,"fUST",-2759.96427186,0.00018867,2,"2025-07-16T15:50:38.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552168,1752681038599,"fUST",-6436.47789346,0.00018867,2,"2025-07-16T15:50:38.599",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552171,1752681038616,"fUST",-469.73900002,0.00018867,2,"2025-07-16T15:50:38.616",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552338,1752681040480,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.480",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552340,1752681040489,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.489",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552343,1752681040499,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.499",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552346,1752681040508,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.508",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552349,1752681040518,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.518",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552352,1752681040527,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.527",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552355,1752681040537,"fUST",-221.12498701,0.00018855,2,"2025-07-16T15:50:40.537",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552358,1752681040546,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.546",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552361,1752681040556,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.556",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552363,1752681040565,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.565",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552365,1752681040574,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.574",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552367,1752681040583,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552369,1752681040592,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552370,1752681040601,"fUST",-186.73220406,0.00018855,2,"2025-07-16T15:50:40.601",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552372,1752681040610,"fUST",-391.85436088,0.00018855,2,"2025-07-16T15:50:40.610",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552374,1752681040619,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.619",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552376,1752681040629,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.629",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552378,1752681040639,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.639",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552380,1752681040648,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.648",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552382,1752681040658,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.658",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552384,1752681040667,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.667",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552386,1752681040677,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.677",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552388,1752681040687,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.687",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552390,1752681040696,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552392,1752681040706,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:40.706",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552394,1752681040716,"fUST",-18029.49897484,0.00018867,2,"2025-07-16T15:50:40.716",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552631,1752681043074,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552633,1752681043084,"fUST",-458.29459778,0.00018855,2,"2025-07-16T15:50:43.084",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552645,1752681043185,"fUST",-41.70540222,0.00018855,2,"2025-07-16T15:50:43.185",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552647,1752681043195,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.195",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552649,1752681043206,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.206",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552651,1752681043216,"fUST",-108.09459778,0.00018855,2,"2025-07-16T15:50:43.216",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552653,1752681043227,"fUST",-391.90540222,0.00018855,2,"2025-07-16T15:50:43.227",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552655,1752681043238,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.238",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552657,1752681043247,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.247",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552659,1752681043256,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.256",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552662,1752681043267,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.267",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552664,1752681043276,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.276",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552666,1752681043286,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.286",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552668,1752681043295,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.295",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552670,1752681043305,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.305",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552672,1752681043315,"fUST",-329.24,0.00018855,2,"2025-07-16T15:50:43.315",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552674,1752681043325,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.325",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552676,1752681043335,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.335",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552678,1752681043346,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.346",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552680,1752681043356,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.356",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552682,1752681043366,"fUST",-635.03550555,0.00018855,2,"2025-07-16T15:50:43.366",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552684,1752681043376,"fUST",-437.44133664,0.00018855,2,"2025-07-16T15:50:43.376",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552686,1752681043386,"fUST",-296.4241207,0.00018855,2,"2025-07-16T15:50:43.386",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552688,1752681043399,"fUST",-44.39511524,0.00018855,2,"2025-07-16T15:50:43.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552690,1752681043409,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.409",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552692,1752681043418,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.418",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552694,1752681043428,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.428",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552696,1752681043438,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.438",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552698,1752681043447,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.447",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552700,1752681043458,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.458",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552702,1752681043468,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.468",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552704,1752681043477,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.477",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552706,1752681043487,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.487",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552708,1752681043496,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.496",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552710,1752681043507,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.507",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552712,1752681043516,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.516",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552714,1752681043526,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.526",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552716,1752681043535,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552718,1752681043544,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.544",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552720,1752681043554,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.554",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552722,1752681043564,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.564",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552724,1752681043573,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.573",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552726,1752681043583,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.583",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552728,1752681043592,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.592",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552730,1752681043602,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.602",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552732,1752681043612,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.612",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552734,1752681043622,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.622",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552736,1752681043631,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.631",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552738,1752681043640,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.640",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552740,1752681043650,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.650",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552742,1752681043659,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.659",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552744,1752681043669,"fUST",-272.09671475,0.00018855,2,"2025-07-16T15:50:43.669",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552746,1752681043678,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.678",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552748,1752681043688,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.688",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552750,1752681043697,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.697",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552752,1752681043709,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.709",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552754,1752681043718,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.718",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552756,1752681043727,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.727",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552758,1752681043737,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.737",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552760,1752681043747,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.747",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552762,1752681043756,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.756",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552764,1752681043766,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552766,1752681043776,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.776",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552768,1752681043785,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.785",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552770,1752681043795,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.795",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552772,1752681043804,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.804",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552774,1752681043815,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.815",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552776,1752681043824,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552779,1752681043835,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.835",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552781,1752681043844,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.844",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552783,1752681043854,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.854",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552785,1752681043863,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.863",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552786,1752681043873,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.873",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552789,1752681043883,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.883",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552791,1752681043893,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.893",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552793,1752681043902,"fUST",-317.06814019,0.00018855,2,"2025-07-16T15:50:43.902",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552795,1752681043912,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.912",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552796,1752681043922,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.922",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552799,1752681043931,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.931",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552801,1752681043948,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.948",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552804,1752681043961,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.961",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552806,1752681043970,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.970",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552808,1752681043980,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.980",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552810,1752681043990,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:43.990",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552812,1752681044001,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.001",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552814,1752681044016,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.016",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552816,1752681044026,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.026",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552818,1752681044036,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.036",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552820,1752681044046,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.046",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552822,1752681044055,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.055",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552824,1752681044065,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.065",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552826,1752681044075,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.075",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552828,1752681044086,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.086",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552829,1752681044097,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.097",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552831,1752681044111,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.111",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552833,1752681044123,"fUST",-500.0,0.00018855,2,"2025-07-16T15:50:44.123",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552835,1752681044134,"fUST",-93831.04435188,0.00018867,2,"2025-07-16T15:50:44.134",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552837,1752681044144,"fUST",-1438.17655846,0.000189,2,"2025-07-16T15:50:44.144",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552839,1752681044154,"fUST",-2655.7186556,0.000189,2,"2025-07-16T15:50:44.154",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552841,1752681044164,"fUST",-737.0,0.00019,2,"2025-07-16T15:50:44.164",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552843,1752681044174,"fUST",-1786.80342809,0.00019,2,"2025-07-16T15:50:44.174",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552846,1752681044184,"fUST",-207.4,0.00019013,2,"2025-07-16T15:50:44.184",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552848,1752681044194,"fUST",-2328.69882468,0.00019013,2,"2025-07-16T15:50:44.194",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552850,1752681044203,"fUST",-2655.71865553,0.00019141,2,"2025-07-16T15:50:44.203",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552852,1752681044213,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.213",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552854,1752681044223,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.223",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552856,1752681044232,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.232",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552857,1752681044242,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.242",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552860,1752681044252,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.252",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552862,1752681044262,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.262",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552864,1752681044272,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.272",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552866,1752681044282,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.282",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552868,1752681044292,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.292",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552870,1752681044302,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.302",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552872,1752681044311,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.311",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552873,1752681044320,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.320",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552875,1752681044330,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.330",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552878,1752681044340,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.340",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552879,1752681044350,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.350",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552881,1752681044360,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.360",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552883,1752681044370,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552886,1752681044379,"fUST",-500.0,0.00019166,2,"2025-07-16T15:50:44.379",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552888,1752681044389,"fUST",-209.3396534,0.00019173,2,"2025-07-16T15:50:44.389",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552890,1752681044399,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.399",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552891,1752681044408,"fUST",-507.73144916,0.00019173,2,"2025-07-16T15:50:44.408",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552894,1752681044419,"fUST",-334.62786577,0.00019173,2,"2025-07-16T15:50:44.419",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552899,1752681044464,"fUST",-165.37213423,0.00019173,2,"2025-07-16T15:50:44.464",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552901,1752681044474,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.474",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552903,1752681044484,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.484",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552905,1752681044495,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.495",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552907,1752681044505,"fUST",-344.17840803,0.00019173,2,"2025-07-16T15:50:44.505",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552909,1752681044515,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.515",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552911,1752681044525,"fUST",-552.52962795,0.00019173,2,"2025-07-16T15:50:44.525",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552913,1752681044535,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.535",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552915,1752681044547,"fUST",-500.0,0.00019173,2,"2025-07-16T15:50:44.547",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552937,1752681044745,"fUST",-504.38663439,0.00019173,2,"2025-07-16T15:50:44.745",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552939,1752681044755,"fUST",-496.95905958,0.00019173,2,"2025-07-16T15:50:44.755",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552941,1752681044766,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.766",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552943,1752681044775,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.775",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552945,1752681044784,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.784",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552947,1752681044794,"fUST",-169.01872896,0.00019178,2,"2025-07-16T15:50:44.794",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552949,1752681044803,"fUST",-462.94385114,0.00019178,2,"2025-07-16T15:50:44.803",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552951,1752681044813,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.813",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552953,1752681044824,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.824",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552955,1752681044834,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.834",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552957,1752681044843,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.843",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552959,1752681044855,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.855",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552961,1752681044865,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.865",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552963,1752681044874,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.874",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552965,1752681044884,"fUST",-460.30387237,0.00019178,2,"2025-07-16T15:50:44.884",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552967,1752681044894,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.894",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552969,1752681044904,"fUST",-440.23610767,0.00019178,2,"2025-07-16T15:50:44.904",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552971,1752681044913,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.913",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552973,1752681044923,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.923",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552975,1752681044933,"fUST",-461.7204215,0.00019178,2,"2025-07-16T15:50:44.933",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552977,1752681044943,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.943",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552979,1752681044952,"fUST",-460.0,0.00019178,2,"2025-07-16T15:50:44.952",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372552981,1752681044962,"fUST",-382.68146909,0.00019178,2,"2025-07-16T15:50:44.962",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553116,1752681046349,"fUST",-77.31853091,0.00019178,2,"2025-07-16T15:50:46.349",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553118,1752681046359,"fUST",-247.33714422,0.00019178,2,"2025-07-16T15:50:46.359",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553120,1752681046370,"fUST",-212.66285578,0.00019178,2,"2025-07-16T15:50:46.370",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553122,1752681046380,"fUST",-109.68146909,0.00019178,2,"2025-07-16T15:50:46.380",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553199,1752681062074,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:51:02.074",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553200,1752681078761,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:51:18.761",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553201,1752681094576,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:51:34.576",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553202,1752681103942,"fUST",399.809787,0.00013699,2,"2025-07-16T15:51:43.942",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553204,1752681110441,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:51:50.441",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553205,1752681123726,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:52:03.726",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553206,1752681131668,"fUST",545.7427421,0.00018071,2,"2025-07-16T15:52:11.668",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553207,1752681140121,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:52:20.121",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553208,1752681154334,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:52:34.334",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553209,1752681170587,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:52:50.587",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553210,1752681185696,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:53:05.696",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553211,1752681202657,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:53:22.657",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553212,1752681215676,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:53:35.676",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553213,1752681230147,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:53:50.147",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553215,1752681243822,"fUST",1000.0,7.5e-07,120,"2025-07-16T15:54:03.822",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553216,1752681304992,"fUST",416.885225,0.00018202,2,"2025-07-16T15:55:04.992",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553217,1752681305424,"fUST",395.8176596,0.00018203,2,"2025-07-16T15:55:05.424",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553223,1752681363542,"fUST",1880.9413395,0.00017765,2,"2025-07-16T15:56:03.542",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553237,1752681530886,"fUST",24900.0,0.00017763,2,"2025-07-16T15:58:50.886",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553240,1752681563552,"fUST",2494.86239639,0.00017856,2,"2025-07-16T15:59:23.552",0.00025915,10.13,0.9236826841180343,430146260.28049636]
[372553241,1752681563594,"fUST",7505.13760361,0.00017856,2,"2025-07-16T15:59:23.594",0.00025915,10.13,0.9236826841180343,430146260.28049636]